20141214010011,100901,v3.1.2 11/1/2010,002,0000000,1418518800,45.51,45.52,10.028,10.007,4.538,4.548,019.8,017.3,05.2,04.9,000.2,010.4,002.2,0001,0003,0975.9,000.3,92.3,00.2,1.000,-00.4,-00.0,00.32,023.8,022.7,001.2,000.2,-00.3,-0.00,00.00,01077.95 20141214010041,100901,v3.1.2 11/1/2010,002,0000000,1418518830,45.49,45.49,10.017,09.987,4.542,4.555,022.3,020.5,04.9,04.4,000.2,010.4,002.2,0001,0003,0975.9,000.4,92.4,00.4,1.000,-00.3,-00.0,00.24,023.8,022.7,001.2,000.2,-00.3,-0.00,00.00,01077.95 20141214010111,100901,v3.1.2 11/1/2010,002,0000000,1418518860,45.52,45.53,10.039,10.014,4.534,4.546,022.9,021.8,06.1,05.9,000.2,010.4,002.2,0001,0003,0976.0,000.4,92.5,00.4,1.000,-00.3,-00.0,00.16,021.2,019.6,001.6,000.2,-00.4,00.04,00.00,01077.95 20141214010141,100901,v3.1.2 11/1/2010,002,0000000,1418518890,45.49,45.48,09.999,09.969,4.549,4.562,024.5,023.2,04.6,04.2,000.2,010.4,002.2,0001,0003,0976.0,000.5,92.6,00.5,0.999,-00.3,-00.0,00.19,021.2,019.6,001.6,000.2,-00.4,00.04,00.00,01077.95 20141214010211,100901,v3.1.2 11/1/2010,002,0000000,1418518920,45.43,45.42,09.985,09.959,4.550,4.561,021.6,020.2,03.5,03.3,000.2,010.4,002.2,0001,0003,0976.0,000.7,92.7,00.3,1.000,-00.3,-00.0,00.20,020.3,018.9,001.4,000.2,-00.4,00.03,00.00,01077.95 20141214010241,100901,v3.1.2 11/1/2010,002,0000000,1418518950,45.40,45.41,09.988,09.963,4.546,4.558,016.3,015.3,03.1,02.8,000.2,010.4,002.3,0001,0004,0976.0,000.8,92.7,00.2,1.000,-00.4,-00.0,00.16,020.3,018.9,001.4,000.2,-00.4,00.03,00.00,01077.95 20141214010311,100901,v3.1.2 11/1/2010,002,0000000,1418518980,45.47,45.47,10.028,10.004,4.534,4.545,015.2,014.2,04.4,04.3,000.3,010.4,002.3,0001,0004,0976.0,000.5,92.5,00.1,1.000,-00.4,-00.0,00.16,019.1,017.6,001.4,000.2,-00.4,00.03,00.00,01077.95 20141214010341,100901,v3.1.2 11/1/2010,002,0000000,1418519010,45.51,45.50,10.020,09.990,4.542,4.555,020.1,018.9,05.0,04.6,000.3,010.4,002.3,0001,0003,0976.0,000.3,92.2,00.3,1.000,-00.4,-00.0,00.17,019.1,017.6,001.4,000.2,-00.4,00.03,00.00,01077.95 20141214010411,100901,v3.1.2 11/1/2010,002,0000000,1418519040,45.45,45.44,09.989,09.969,4.550,4.559,022.2,020.9,03.7,03.8,000.3,010.4,002.3,0001,0003,0976.0,000.3,92.3,00.4,1.000,-00.3,-00.0,00.18,020.3,018.9,001.5,000.2,-00.4,00.03,00.00,01077.95 20141214010441,100901,v3.1.2 11/1/2010,002,0000000,1418519070,45.43,45.44,09.995,09.972,4.545,4.557,018.3,018.4,03.5,03.7,000.3,010.4,002.3,0001,0004,0976.0,000.5,92.4,00.3,1.000,-00.4,-00.0,00.03,020.3,018.9,001.5,000.2,-00.4,00.03,00.00,01077.95 20141214010511,100901,v3.1.2 11/1/2010,002,0000000,1418519100,45.50,45.50,10.035,10.000,4.535,4.550,017.4,018.2,04.9,04.7,000.3,010.4,002.3,0001,0003,0975.9,000.7,92.6,00.3,1.000,-00.4,-00.0,-0.05,019.9,019.1,000.8,000.3,-00.4,-0.04,00.00,01077.95 20141214010541,100901,v3.1.2 11/1/2010,002,0000000,1418519130,45.48,45.48,10.005,09.983,4.546,4.556,020.0,019.8,04.3,04.3,000.3,010.4,002.3,0001,0003,0976.0,000.5,92.4,00.3,1.000,-00.3,-00.0,00.06,019.9,019.1,000.8,000.3,-00.4,-0.04,00.00,01077.95 20141214010611,100901,v3.1.2 11/1/2010,002,0000000,1418519160,45.51,45.52,10.026,10.002,4.539,4.551,021.5,021.2,05.1,05.1,000.3,010.4,002.3,0001,0003,0976.0,000.4,92.2,00.4,1.000,-00.3,-00.0,00.06,019.6,018.9,000.6,000.3,-00.4,-0.06,00.00,01077.95 20141214010641,100901,v3.1.2 11/1/2010,002,0000000,1418519190,45.46,45.47,10.002,09.975,4.546,4.558,020.8,020.6,04.2,04.0,000.3,010.4,002.3,0001,0003,0976.0,000.6,92.4,00.4,1.000,-00.3,-00.0,00.06,019.6,018.9,000.6,000.3,-00.4,-0.06,00.00,01077.95 20141214010711,100901,v3.1.2 11/1/2010,002,0000000,1418519220,45.46,45.46,10.010,09.978,4.542,4.556,019.2,018.5,04.2,03.8,000.3,010.4,002.3,0001,0003,0976.0,000.6,92.4,00.3,1.000,-00.4,-00.0,00.11,019.1,018.6,000.5,000.3,-00.4,-0.08,00.00,01077.95 20141214010741,100901,v3.1.2 11/1/2010,002,0000000,1418519250,45.45,45.42,09.999,09.965,4.545,4.558,018.7,017.0,03.9,03.3,000.3,010.4,002.3,0001,0003,0976.1,000.6,92.4,00.2,1.000,-00.4,-00.0,00.23,019.1,018.6,000.5,000.3,-00.4,-0.08,00.00,01077.95 20141214010811,100901,v3.1.2 11/1/2010,002,0000000,1418519280,45.42,45.42,09.991,09.968,4.546,4.556,018.2,016.2,03.4,03.3,000.3,010.4,002.3,0001,0003,0976.0,000.4,92.2,00.2,1.000,-00.4,-00.0,00.27,019.7,019.0,000.7,000.3,-00.4,-0.06,00.00,01077.95 20141214010841,100901,v3.1.2 11/1/2010,002,0000000,1418519310,45.42,45.42,09.998,09.976,4.543,4.553,016.1,015.1,03.5,03.5,000.3,010.4,002.3,0001,0003,0976.0,000.5,92.3,00.2,1.000,-00.4,-00.0,00.15,019.7,019.0,000.7,000.3,-00.4,-0.06,00.00,01077.95 20141214010911,100901,v3.1.2 11/1/2010,002,0000000,1418519340,45.47,45.48,10.018,09.994,4.539,4.551,016.6,016.2,04.3,04.3,000.3,010.4,002.3,0001,0003,0976.0,000.6,92.4,00.2,1.000,-00.4,-00.0,00.08,018.6,018.1,000.5,000.3,-00.4,-0.08,00.00,01077.95 20141214010941,100901,v3.1.2 11/1/2010,002,0000000,1418519370,45.51,45.52,10.038,10.013,4.534,4.546,018.9,018.9,05.2,05.2,000.3,010.4,002.3,0001,0003,0976.0,000.5,92.4,00.3,1.000,-00.4,-00.0,00.04,018.6,018.1,000.5,000.3,-00.4,-0.08,00.00,01077.95 20141214011011,100901,v3.1.2 11/1/2010,002,0000000,1418519400,45.48,45.49,10.005,09.978,4.546,4.559,021.4,021.3,04.4,04.3,000.3,010.4,002.3,0001,0002,0976.0,000.4,92.2,00.4,1.000,-00.3,-00.0,00.05,019.4,018.7,000.7,000.3,-00.4,-0.06,00.00,01077.95 20141214011044,100901,v3.1.2 11/1/2010,002,0000000,1418519430,45.45,45.44,09.997,09.970,4.546,4.557,020.8,020.0,03.8,03.7,000.3,010.4,002.3,0001,0003,0975.9,000.6,92.3,00.3,1.000,-00.3,-00.0,00.13,019.4,018.7,000.7,000.3,-00.4,-0.06,00.00,01077.95 20141214011114,100901,v3.1.2 11/1/2010,002,0000000,1418519460,45.51,45.52,10.039,10.005,4.533,4.549,019.4,018.4,05.5,04.9,000.3,010.4,002.3,0001,0003,0976.1,000.7,92.4,00.3,1.000,-00.4,-00.0,00.16,019.0,018.1,000.8,000.3,-00.4,-0.04,00.00,01077.95 20141214011144,100901,v3.1.2 11/1/2010,002,0000000,1418519490,45.52,45.51,10.024,09.999,4.541,4.552,022.1,021.1,05.3,05.1,000.2,010.4,002.3,0001,0002,0976.1,000.6,92.2,00.4,1.000,-00.3,-00.0,00.16,019.0,018.1,000.8,000.3,-00.4,-0.04,00.00,01077.95 20141214011214,100901,v3.1.2 11/1/2010,002,0000000,1418519520,45.45,45.42,09.987,09.953,4.550,4.564,022.5,021.4,03.8,03.4,000.3,010.4,002.2,0001,0003,0976.0,000.7,92.0,00.4,1.000,-00.3,-00.0,00.17,019.6,018.7,000.9,000.3,-00.4,-0.03,00.00,01077.95 20141214011244,100901,v3.1.2 11/1/2010,002,0000000,1418519550,45.46,45.46,10.006,09.981,4.543,4.555,019.6,019.0,04.1,04.1,000.3,010.4,002.3,0001,0003,0976.0,000.7,91.9,00.3,1.000,-00.4,-00.0,00.11,019.6,018.7,000.9,000.3,-00.4,-0.03,00.00,01077.95 20141214011314,100901,v3.1.2 11/1/2010,002,0000000,1418519580,45.47,45.47,10.012,09.986,4.541,4.554,018.1,018.1,04.1,04.2,000.3,010.4,002.3,0001,0003,0976.1,000.8,91.9,00.3,1.000,-00.4,-00.0,00.03,019.6,019.1,000.5,000.3,-00.4,-0.07,00.00,01077.95 20141214011344,100901,v3.1.2 11/1/2010,002,0000000,1418519610,45.47,45.45,10.014,09.976,4.541,4.556,018.4,018.1,04.3,03.8,000.3,010.4,002.3,0001,0003,0976.1,000.8,92.0,00.3,1.000,-00.4,-00.0,00.08,019.6,019.1,000.5,000.3,-00.4,-0.07,00.00,01077.95 20141214011414,100901,v3.1.2 11/1/2010,002,0000000,1418519640,45.44,45.42,09.997,09.962,4.545,4.559,018.7,017.4,03.8,03.3,000.3,010.4,002.3,0001,0003,0976.1,000.9,91.9,00.2,1.000,-00.4,-00.0,00.19,020.0,019.3,000.7,000.3,-00.4,-0.05,00.00,01077.95 20141214011444,100901,v3.1.2 11/1/2010,002,0000000,1418519670,45.42,45.41,09.996,09.968,4.544,4.556,017.5,015.6,03.6,03.2,000.2,010.4,002.3,0001,0004,0976.1,001.0,91.9,00.2,1.000,-00.4,-00.0,00.25,020.0,019.3,000.7,000.3,-00.4,-0.05,00.00,01077.95 20141214011514,100901,v3.1.2 11/1/2010,002,0000000,1418519700,45.42,45.41,09.996,09.966,4.543,4.556,016.4,014.2,03.5,02.9,000.2,010.4,002.2,0001,0004,0976.0,001.1,91.8,00.1,1.000,-00.4,-00.0,00.30,019.0,017.9,001.1,000.3,-00.4,-0.00,00.00,01077.95 20141214011544,100901,v3.1.2 11/1/2010,002,0000000,1418519730,45.42,45.43,10.001,09.984,4.542,4.550,016.0,014.1,03.6,03.6,000.2,010.4,002.2,0001,0004,0976.1,000.9,91.4,00.1,1.000,-00.4,-00.0,00.27,019.0,017.9,001.1,000.3,-00.4,-0.00,00.00,01077.95 20141214011614,100901,v3.1.2 11/1/2010,002,0000000,1418519760,45.46,45.47,10.013,09.992,4.540,4.551,016.8,016.2,04.1,04.3,000.2,010.4,002.2,0001,0003,0976.1,000.5,91.1,00.2,1.000,-00.4,-00.0,00.11,018.5,017.5,001.0,000.2,-00.4,-0.01,00.00,01077.95 20141214011644,100901,v3.1.2 11/1/2010,002,0000000,1418519790,45.52,45.53,10.072,10.036,4.520,4.536,020.7,020.5,07.4,06.8,000.2,010.4,002.2,0001,0002,0976.1,000.7,91.3,00.4,1.000,-00.3,-00.0,00.07,018.5,017.5,001.0,000.2,-00.4,-0.01,00.00,01077.95 20141214011714,100901,v3.1.2 11/1/2010,002,0000000,1418519820,45.55,45.54,10.025,10.006,4.544,4.552,032.0,029.9,07.9,07.8,000.2,010.4,002.2,0001,0001,0976.1,000.7,91.1,00.8,0.977,-00.3,-00.0,00.27,020.4,019.2,001.2,000.2,-00.4,00.01,00.00,01077.95 20141214011744,100901,v3.1.2 11/1/2010,002,0000000,1418519850,45.49,45.50,09.979,09.955,4.559,4.571,033.9,032.5,04.6,04.5,000.2,010.4,002.2,0001,0001,0976.0,000.3,91.0,00.9,0.964,-00.3,-00.0,00.20,020.4,019.2,001.2,000.2,-00.4,00.01,00.00,01077.95 20141214011814,100901,v3.1.2 11/1/2010,002,0000000,1418519880,45.46,45.49,09.997,09.984,4.548,4.556,023.3,023.7,04.1,04.6,000.2,010.4,002.2,0001,0002,0976.1,000.3,91.3,00.5,0.998,-00.3,-00.0,-0.01,021.4,020.3,001.2,000.2,-00.3,-0.00,00.00,01077.95 20141214011844,100901,v3.1.2 11/1/2010,002,0000000,1418519910,45.52,45.54,10.049,10.026,4.530,4.542,022.3,023.9,06.9,07.4,000.2,010.4,002.2,0001,0002,0976.1,000.2,91.5,00.5,0.998,-00.3,-00.0,-0.14,021.4,020.3,001.2,000.2,-00.3,-0.00,00.00,01077.95 20141214011914,100901,v3.1.2 11/1/2010,002,0000000,1418519940,45.52,45.52,10.007,09.978,4.549,4.562,026.8,028.1,05.2,05.2,000.2,010.4,002.2,0001,0002,0976.0,000.5,91.8,00.7,0.985,-00.3,-00.0,-0.11,023.1,022.4,000.6,000.2,-00.3,-0.06,00.00,01077.95 20141214011944,100901,v3.1.2 11/1/2010,002,0000000,1418519970,45.48,45.47,09.995,09.968,4.550,4.562,025.3,024.6,04.3,04.1,000.2,010.4,002.2,0001,0002,0976.1,000.8,91.8,00.5,0.996,-00.3,-00.0,00.12,023.1,022.4,000.6,000.2,-00.3,-0.06,00.00,01077.95 20141214012014,100901,v3.1.2 11/1/2010,002,0000000,1418520000,45.41,45.41,09.981,09.952,4.549,4.562,019.6,018.2,03.2,02.8,000.1,010.4,002.1,0001,0003,0976.2,000.9,91.6,00.3,1.000,-00.4,-00.0,00.19,023.7,023.2,000.5,000.2,-00.3,-0.08,00.00,01077.95 20141214012044,100901,v3.1.2 11/1/2010,002,0000000,1418520030,45.41,45.41,09.998,09.966,4.542,4.556,015.5,014.1,03.4,02.9,000.1,010.4,002.1,0001,0003,0976.2,001.1,91.4,00.1,1.000,-00.4,-00.0,00.19,023.7,023.2,000.5,000.2,-00.3,-0.08,00.00,01077.95 20141214012114,100901,v3.1.2 11/1/2010,002,0000000,1418520060,45.44,45.45,10.006,09.989,4.541,4.550,015.4,014.3,03.7,03.9,000.1,010.4,002.2,0001,0003,0976.1,001.1,91.0,00.1,1.000,-00.4,-00.0,00.16,023.4,022.9,000.5,000.2,-00.3,-0.07,00.00,01077.95 20141214012144,100901,v3.1.2 11/1/2010,002,0000000,1418520090,45.44,45.44,10.002,09.973,4.543,4.556,016.8,016.8,03.7,03.7,000.1,010.4,002.1,0001,0004,0976.1,001.1,90.6,00.2,1.000,-00.4,-00.0,00.05,023.4,022.9,000.5,000.2,-00.3,-0.07,00.00,01077.95 20141214012214,100901,v3.1.2 11/1/2010,002,0000000,1418520120,45.43,45.41,10.001,09.964,4.543,4.558,016.9,016.5,03.6,03.1,000.1,010.5,002.1,0001,0004,0976.1,001.1,90.3,00.2,1.000,-00.4,-00.0,00.09,020.4,020.2,000.2,000.2,-00.3,-0.11,00.00,01077.95 20141214012244,100901,v3.1.2 11/1/2010,002,0000000,1418520150,45.45,45.41,10.007,09.974,4.542,4.553,016.8,014.2,03.9,03.2,000.1,010.5,002.1,0001,0004,0976.2,001.1,90.2,00.1,1.000,-00.4,-00.0,00.33,020.4,020.2,000.2,000.2,-00.3,-0.11,00.00,01077.95 20141214012314,100901,v3.1.2 11/1/2010,002,0000000,1418520180,45.41,45.43,09.990,09.974,4.546,4.554,016.7,014.5,03.2,03.4,000.1,010.5,002.1,0001,0004,0976.0,000.9,89.9,00.1,1.000,-00.4,-00.0,00.28,019.0,018.3,000.7,000.1,-00.4,-0.05,00.00,01077.95 20141214012344,100901,v3.1.2 11/1/2010,002,0000000,1418520210,45.41,45.42,09.993,09.971,4.544,4.555,015.3,015.2,03.1,03.2,000.1,010.5,002.1,0001,0004,0976.1,001.1,90.0,00.2,1.000,-00.4,-00.0,00.05,019.0,018.3,000.7,000.1,-00.4,-0.05,00.00,01077.95 20141214012414,100901,v3.1.2 11/1/2010,002,0000000,1418520240,45.42,45.41,10.003,09.966,4.541,4.556,014.5,014.5,03.4,03.0,000.1,010.5,002.1,0001,0004,0976.2,001.2,89.9,00.1,1.000,-00.4,-00.0,00.04,016.6,015.6,001.0,000.1,-00.4,-0.02,00.00,01077.95 20141214012444,100901,v3.1.2 11/1/2010,002,0000000,1418520270,45.44,45.41,10.007,09.974,4.540,4.553,015.3,014.0,03.7,03.2,000.1,010.5,002.1,0001,0004,0976.1,001.2,89.8,00.1,1.000,-00.4,-00.0,00.19,016.6,015.6,001.0,000.1,-00.4,-0.02,00.00,01077.95 20141214012514,100901,v3.1.2 11/1/2010,002,0000000,1418520300,45.45,45.42,10.005,09.970,4.542,4.555,017.2,014.5,03.9,03.2,000.1,010.5,002.1,0001,0004,0976.1,001.3,89.5,00.1,1.000,-00.4,-00.0,00.35,016.1,014.9,001.3,000.1,-00.4,00.01,00.00,01077.95 20141214012544,100901,v3.1.2 11/1/2010,002,0000000,1418520330,45.43,45.44,09.998,09.983,4.544,4.552,017.4,015.0,03.5,03.6,000.1,010.5,002.1,0001,0004,0976.2,001.2,89.4,00.2,1.000,-00.4,-00.0,00.31,016.1,014.9,001.3,000.1,-00.4,00.01,00.00,01077.95 20141214012614,100901,v3.1.2 11/1/2010,002,0000000,1418520360,45.45,45.46,10.008,09.987,4.542,4.552,016.8,016.3,03.9,04.0,000.1,010.5,002.1,0001,0004,0976.1,000.7,89.0,00.2,1.000,-00.4,-00.0,00.09,016.4,015.3,001.1,000.1,-00.4,-0.00,00.00,01077.95 20141214012644,100901,v3.1.2 11/1/2010,002,0000000,1418520390,45.44,45.44,10.003,09.972,4.543,4.557,017.2,017.7,03.7,03.6,000.2,010.5,002.2,0001,0003,0976.3,000.9,89.7,00.3,1.000,-00.4,-00.0,-0.01,016.4,015.3,001.1,000.1,-00.4,-0.00,00.00,01077.95 20141214012714,100901,v3.1.2 11/1/2010,002,0000000,1418520420,45.44,45.42,10.000,09.966,4.543,4.557,017.2,016.5,03.7,03.2,000.2,010.5,002.2,0001,0003,0976.3,001.0,90.1,00.2,1.000,-00.4,-00.0,00.12,016.5,015.3,001.2,000.1,-00.4,00.00,00.00,01077.95 20141214012744,100901,v3.1.2 11/1/2010,002,0000000,1418520450,45.46,45.47,10.009,09.989,4.542,4.552,017.6,016.1,04.1,04.0,000.2,010.5,002.2,0001,0003,0976.2,001.0,90.2,00.2,1.000,-00.4,-00.0,00.21,016.5,015.3,001.2,000.1,-00.4,00.00,00.00,01077.95 20141214012814,100901,v3.1.2 11/1/2010,002,0000000,1418520480,45.45,45.48,09.995,09.983,4.547,4.556,019.2,018.6,03.8,04.2,000.2,010.5,002.2,0001,0003,0976.3,001.1,90.1,00.3,1.000,-00.4,-00.0,00.11,017.0,016.1,000.9,000.1,-00.4,-0.03,00.00,01077.95 20141214012844,100901,v3.1.2 11/1/2010,002,0000000,1418520510,45.47,45.43,10.011,09.963,4.542,4.560,019.2,019.0,04.2,03.4,000.1,010.5,002.1,0001,0003,0976.3,001.1,89.8,00.3,1.000,-00.4,-00.0,00.05,017.0,016.1,000.9,000.1,-00.4,-0.03,00.00,01077.95 20141214012914,100901,v3.1.2 11/1/2010,002,0000000,1418520540,45.49,45.45,10.016,09.976,4.542,4.556,019.2,017.4,04.5,03.7,000.1,010.5,002.1,0001,0003,0976.3,000.9,89.6,00.2,1.000,-00.4,-00.0,00.24,017.9,016.7,001.3,000.1,-00.4,00.01,00.00,01077.95 20141214012944,100901,v3.1.2 11/1/2010,002,0000000,1418520570,45.52,45.53,10.032,10.009,4.538,4.549,021.8,019.9,05.5,05.5,000.1,010.5,002.1,0001,0002,0976.2,000.8,89.6,00.3,1.000,-00.3,-00.0,00.25,017.9,016.7,001.3,000.1,-00.4,00.01,00.00,01077.95 20141214013014,100901,v3.1.2 11/1/2010,002,0000000,1418520600,45.42,45.44,09.980,09.959,4.552,4.563,021.8,021.5,03.5,03.6,000.1,010.5,002.1,0001,0002,0976.3,000.7,89.8,00.4,1.000,-00.3,-00.0,00.08,018.8,018.1,000.8,000.1,-00.4,-0.04,00.00,01077.95 20141214013044,100901,v3.1.2 11/1/2010,002,0000000,1418520630,45.40,45.41,09.989,09.964,4.546,4.557,017.4,017.4,03.1,03.2,000.1,010.5,002.1,0001,0003,0976.3,000.9,90.3,00.2,1.000,-00.4,-00.0,00.05,018.8,018.1,000.8,000.1,-00.4,-0.04,00.00,01077.95 20141214013114,100901,v3.1.2 11/1/2010,002,0000000,1418520660,45.50,45.49,10.047,09.999,4.529,4.549,015.9,015.7,05.3,04.3,000.1,010.5,002.1,0001,0003,0976.2,001.1,90.3,00.2,1.000,-00.4,-00.0,00.07,018.7,017.9,000.7,000.1,-00.4,-0.05,00.00,01077.95 20141214013144,100901,v3.1.2 11/1/2010,002,0000000,1418520690,45.50,45.49,10.013,09.981,4.544,4.557,021.0,019.0,04.8,04.2,000.1,010.5,002.1,0001,0003,0976.3,001.1,89.8,00.3,1.000,-00.4,-00.0,00.26,018.7,017.9,000.7,000.1,-00.4,-0.05,00.00,01077.95 20141214013214,100901,v3.1.2 11/1/2010,002,0000000,1418520720,45.45,45.44,09.992,09.968,4.548,4.558,021.8,019.6,03.7,03.7,000.1,010.5,002.1,0001,0003,0976.2,001.2,89.4,00.3,1.000,-00.4,-00.0,00.28,019.6,018.6,001.0,000.1,-00.4,-0.02,00.00,01077.95 20141214013244,100901,v3.1.2 11/1/2010,002,0000000,1418520750,45.43,45.44,10.002,09.979,4.542,4.553,017.9,017.0,03.8,03.7,000.1,010.5,002.1,0001,0003,0976.3,000.9,89.1,00.2,1.000,-00.4,-00.0,00.13,019.6,018.6,001.0,000.1,-00.4,-0.02,00.00,01077.95 20141214013314,100901,v3.1.2 11/1/2010,002,0000000,1418520780,45.49,45.51,10.025,10.012,4.538,4.546,017.6,017.9,04.5,05.2,000.1,010.5,002.1,0001,0002,0976.3,000.5,89.4,00.3,1.000,-00.4,-00.0,00.00,019.3,018.4,000.9,000.1,-00.4,-0.04,00.00,01077.95 20141214013344,100901,v3.1.2 11/1/2010,002,0000000,1418520810,45.52,45.53,10.042,10.009,4.533,4.549,020.8,021.8,05.9,05.6,000.2,010.5,002.1,0001,0002,0976.3,000.7,90.1,00.4,1.000,-00.3,-00.0,-0.08,019.3,018.4,000.9,000.1,-00.4,-0.04,00.00,01077.95 20141214013414,100901,v3.1.2 11/1/2010,002,0000000,1418520840,45.52,45.52,10.024,09.994,4.541,4.555,024.8,024.3,05.8,05.4,000.1,010.5,002.1,0001,0002,0976.2,000.9,90.1,00.5,0.997,-00.3,-00.0,00.09,020.4,019.8,000.6,000.1,-00.4,-0.07,00.00,01077.95 20141214013444,100901,v3.1.2 11/1/2010,002,0000000,1418520870,45.53,45.53,10.026,10.004,4.541,4.551,026.8,025.7,06.1,06.2,000.1,010.5,002.1,0001,0002,0976.3,000.6,89.7,00.6,0.993,-00.3,-00.0,00.17,020.4,019.8,000.6,000.1,-00.4,-0.07,00.00,01077.95 20141214013514,100901,v3.1.2 11/1/2010,002,0000000,1418520900,45.47,45.48,09.986,09.962,4.553,4.565,025.3,024.8,04.1,04.0,000.1,010.5,002.1,0001,0002,0976.2,000.4,90.0,00.5,0.995,-00.3,-00.0,00.10,021.1,020.5,000.6,000.1,-00.3,-0.06,00.00,01077.95 20141214013544,100901,v3.1.2 11/1/2010,002,0000000,1418520930,45.43,45.46,10.001,09.982,4.543,4.554,019.9,019.9,03.9,04.0,000.2,010.5,002.2,0001,0003,0976.3,000.3,90.5,00.3,1.000,-00.3,-00.0,00.04,021.1,020.5,000.6,000.1,-00.3,-0.06,00.00,01077.95 20141214013614,100901,v3.1.2 11/1/2010,002,0000000,1418520960,45.53,45.53,10.058,10.031,4.526,4.539,020.6,021.2,07.0,07.1,000.2,010.5,002.2,0001,0002,0976.3,000.2,90.9,00.4,1.000,-00.3,-00.0,-0.03,022.0,021.6,000.4,000.1,-00.3,-0.08,00.00,01077.95 20141214013644,100901,v3.1.2 11/1/2010,002,0000000,1418520990,45.53,45.53,10.018,09.995,4.544,4.555,027.5,026.9,06.0,05.9,000.2,010.5,002.2,0001,0001,0976.3,000.3,91.1,00.6,0.989,-00.3,-00.0,00.10,022.0,021.6,000.4,000.1,-00.3,-0.08,00.00,01077.95 20141214013714,100901,v3.1.2 11/1/2010,002,0000000,1418521020,45.52,45.52,10.009,09.988,4.548,4.557,028.2,027.6,05.3,05.6,000.2,010.5,002.2,0001,0001,0976.3,000.4,91.3,00.7,0.987,-00.3,-00.0,00.11,023.3,023.2,000.1,000.2,-00.3,-0.12,00.00,01077.95 20141214013744,100901,v3.1.2 11/1/2010,002,0000000,1418521050,45.48,45.48,10.003,09.971,4.547,4.561,024.0,024.3,04.4,04.2,000.2,010.5,002.2,0001,0002,0976.1,000.7,91.4,00.5,0.997,-00.3,-00.0,00.01,023.3,023.2,000.1,000.2,-00.3,-0.12,00.00,01077.95 20141214013814,100901,v3.1.2 11/1/2010,002,0000000,1418521080,45.46,45.46,10.007,09.980,4.543,4.555,020.1,019.4,04.2,04.0,000.2,010.5,002.2,0001,0002,0976.3,000.8,91.2,00.3,1.000,-00.4,-00.0,00.12,023.8,023.5,000.4,000.2,-00.3,-0.09,00.00,01077.95 20141214013844,100901,v3.1.2 11/1/2010,002,0000000,1418521110,45.44,45.44,09.998,09.970,4.545,4.557,018.7,017.5,03.8,03.6,000.2,010.5,002.2,0001,0003,0976.3,000.7,90.9,00.2,1.000,-00.4,-00.0,00.17,023.8,023.5,000.4,000.2,-00.3,-0.09,00.00,01077.95 20141214013914,100901,v3.1.2 11/1/2010,002,0000000,1418521140,45.51,45.51,10.031,10.004,4.537,4.549,019.5,018.8,05.1,05.0,000.2,010.5,002.2,0001,0002,0976.3,000.6,90.8,00.3,1.000,-00.4,-00.0,00.13,022.8,022.4,000.4,000.2,-00.3,-0.09,00.00,01077.95 20141214013944,100901,v3.1.2 11/1/2010,002,0000000,1418521170,45.53,45.52,10.024,10.003,4.542,4.551,023.2,022.5,05.5,05.7,000.2,010.5,002.2,0001,0002,0976.3,000.6,90.9,00.4,1.000,-00.3,-00.0,00.12,022.8,022.4,000.4,000.2,-00.3,-0.09,00.00,01077.95 20141214014014,100901,v3.1.2 11/1/2010,002,0000000,1418521200,45.46,45.47,09.989,09.970,4.551,4.560,023.5,023.3,03.9,04.2,000.2,010.5,002.2,0001,0002,0976.3,000.7,90.8,00.5,0.999,-00.3,-00.0,00.06,022.4,022.1,000.3,000.2,-00.3,-0.09,00.00,01077.95 20141214014044,100901,v3.1.2 11/1/2010,002,0000000,1418521230,45.48,45.50,10.009,09.986,4.544,4.556,020.8,021.6,04.4,04.6,000.2,010.5,002.2,0001,0003,0976.3,000.6,90.7,00.4,1.000,-00.3,-00.0,-0.05,022.4,022.1,000.3,000.2,-00.3,-0.09,00.00,01077.95 20141214014114,100901,v3.1.2 11/1/2010,002,0000000,1418521260,45.52,45.53,10.059,10.018,4.526,4.545,021.3,021.4,06.7,05.8,000.1,010.5,002.1,0001,0002,0976.4,000.8,90.5,00.4,1.000,-00.3,-00.0,00.03,022.5,022.1,000.4,000.2,-00.3,-0.08,00.00,01077.95 20141214014144,100901,v3.1.2 11/1/2010,002,0000000,1418521290,45.52,45.53,10.020,09.999,4.543,4.553,026.5,024.4,06.2,05.9,000.1,010.5,002.1,0001,0002,0976.4,000.8,90.3,00.5,0.996,-00.3,-00.0,00.28,022.5,022.1,000.4,000.2,-00.3,-0.08,00.00,01077.95 20141214014214,100901,v3.1.2 11/1/2010,002,0000000,1418521320,45.52,45.52,10.021,09.991,4.543,4.556,028.4,026.8,05.7,05.5,000.1,010.5,002.1,0001,0002,0976.3,000.8,90.0,00.6,0.989,-00.3,-00.0,00.21,022.6,021.9,000.6,000.2,-00.3,-0.06,00.00,01077.95 20141214014244,100901,v3.1.2 11/1/2010,002,0000000,1418521350,45.49,45.48,10.000,09.968,4.549,4.562,025.5,024.2,04.7,04.1,000.1,010.5,002.1,0001,0003,0976.4,001.0,89.9,00.5,0.997,-00.3,-00.0,00.18,022.6,021.9,000.6,000.2,-00.3,-0.06,00.00,01077.95 20141214014314,100901,v3.1.2 11/1/2010,002,0000000,1418521380,45.43,45.42,09.989,09.960,4.548,4.561,021.7,019.6,03.7,03.3,000.1,010.5,002.1,0001,0003,0976.3,001.1,89.7,00.3,1.000,-00.4,-00.0,00.28,022.9,022.0,000.9,000.1,-00.3,-0.03,00.00,01077.95 20141214014344,100901,v3.1.2 11/1/2010,002,0000000,1418521410,45.43,45.42,09.998,09.971,4.544,4.556,017.4,016.3,03.6,03.5,000.1,010.5,002.1,0001,0004,0976.5,001.1,89.5,00.2,1.000,-00.4,-00.0,00.16,022.9,022.0,000.9,000.1,-00.3,-0.03,00.00,01077.95 20141214014414,100901,v3.1.2 11/1/2010,002,0000000,1418521440,45.44,45.42,10.005,09.971,4.542,4.555,016.7,015.8,03.8,03.5,000.1,010.5,002.1,0001,0004,0976.4,001.1,89.4,00.2,1.000,-00.4,-00.0,00.13,022.3,021.4,000.9,000.1,-00.3,-0.03,00.00,01077.95 20141214014444,100901,v3.1.2 11/1/2010,002,0000000,1418521470,45.48,45.47,10.020,09.991,4.539,4.552,017.7,016.8,04.4,04.1,000.0,010.5,002.0,0001,0003,0976.4,000.9,89.1,00.2,1.000,-00.4,-00.0,00.15,022.3,021.4,000.9,000.1,-00.3,-0.03,00.00,01077.95 20141214014514,100901,v3.1.2 11/1/2010,002,0000000,1418521500,45.45,45.44,10.001,09.972,4.544,4.557,019.1,017.7,04.0,03.6,000.0,010.5,002.0,0001,0003,0976.4,000.9,89.3,00.3,1.000,-00.4,-00.0,00.20,021.4,020.3,001.2,000.1,-00.3,-0.00,00.00,01077.95 20141214014544,100901,v3.1.2 11/1/2010,002,0000000,1418521530,45.45,45.43,10.002,09.971,4.544,4.556,018.9,016.9,03.9,03.4,000.0,010.5,002.0,0001,0003,0976.4,001.1,89.4,00.2,1.000,-00.4,-00.0,00.27,021.4,020.3,001.2,000.1,-00.3,-0.00,00.00,01077.95 20141214014614,100901,v3.1.2 11/1/2010,002,0000000,1418521560,45.47,45.45,10.018,09.983,4.538,4.553,017.5,015.8,04.3,03.7,000.0,010.5,002.0,0001,0003,0976.3,000.7,89.1,00.2,1.000,-00.4,-00.0,00.24,020.7,019.1,001.5,000.1,-00.4,00.04,00.00,01077.95 20141214014644,100901,v3.1.2 11/1/2010,002,0000000,1418521590,45.46,45.45,10.009,09.985,4.542,4.552,018.0,016.2,04.1,03.9,000.1,010.5,002.1,0001,0003,0976.4,000.7,89.5,00.2,1.000,-00.4,-00.0,00.24,020.7,019.1,001.5,000.1,-00.4,00.04,00.00,01077.95 20141214014714,100901,v3.1.2 11/1/2010,002,0000000,1418521620,45.41,45.41,09.986,09.963,4.547,4.558,017.6,016.3,03.1,03.1,000.1,010.5,002.1,0001,0003,0976.4,000.6,89.7,00.2,1.000,-00.4,-00.0,00.18,018.5,017.0,001.5,000.1,-00.4,00.03,00.00,01077.95 20141214014744,100901,v3.1.2 11/1/2010,002,0000000,1418521650,45.40,45.40,09.990,09.966,4.545,4.556,015.0,014.6,03.0,02.9,000.1,010.5,002.1,0001,0003,0976.3,000.8,90.0,00.1,1.000,-00.4,-00.0,00.09,018.5,017.0,001.5,000.1,-00.4,00.03,00.00,01077.95 20141214014814,100901,v3.1.2 11/1/2010,002,0000000,1418521680,45.46,45.44,10.020,09.986,4.537,4.551,014.9,013.8,04.1,03.6,000.1,010.5,002.1,0001,0003,0976.2,001.0,90.1,00.1,1.000,-00.4,-00.0,00.16,017.2,015.9,001.3,000.1,-00.4,00.01,00.00,01077.95 20141214014844,100901,v3.1.2 11/1/2010,002,0000000,1418521710,45.44,45.44,10.005,09.980,4.542,4.552,017.1,015.0,03.9,03.6,000.1,010.5,002.1,0001,0003,0976.4,001.1,89.7,00.2,1.000,-00.4,-00.0,00.28,017.2,015.9,001.3,000.1,-00.4,00.01,00.00,01077.95 20141214014914,100901,v3.1.2 11/1/2010,002,0000000,1418521740,45.43,45.43,09.995,09.979,4.545,4.553,017.6,015.8,03.5,03.7,000.1,010.5,002.1,0001,0003,0976.4,000.9,89.3,00.2,1.000,-00.4,-00.0,00.25,017.3,015.9,001.5,000.1,-00.4,00.03,00.00,01077.95 20141214014944,100901,v3.1.2 11/1/2010,002,0000000,1418521770,45.46,45.46,10.012,09.986,4.541,4.553,017.4,016.9,04.1,04.1,000.1,010.5,002.1,0001,0002,0976.2,000.6,89.2,00.2,1.000,-00.4,-00.0,00.09,017.3,015.9,001.5,000.1,-00.4,00.03,00.00,01077.95 20141214015014,100901,v3.1.2 11/1/2010,002,0000000,1418521800,45.51,45.51,10.031,10.003,4.537,4.549,018.9,018.9,05.0,04.9,000.1,010.5,002.1,0001,0002,0976.3,000.4,89.6,00.3,1.000,-00.4,-00.0,00.04,017.3,016.1,001.2,000.1,-00.4,00.00,00.00,01077.95 20141214015044,100901,v3.1.2 11/1/2010,002,0000000,1418521830,45.46,45.46,10.000,09.974,4.546,4.558,020.5,020.3,04.1,04.0,000.1,010.5,002.1,0001,0003,0976.4,000.5,90.1,00.3,1.000,-00.3,-00.0,00.06,017.3,016.1,001.2,000.1,-00.4,00.00,00.00,01077.95 20141214015114,100901,v3.1.2 11/1/2010,002,0000000,1418521860,45.49,45.48,10.015,09.984,4.542,4.555,020.4,019.7,04.5,04.2,000.1,010.5,002.1,0001,0003,0976.4,000.8,90.6,00.3,1.000,-00.4,-00.0,00.11,017.9,016.9,001.0,000.1,-00.4,-0.02,00.00,01077.95 20141214015144,100901,v3.1.2 11/1/2010,002,0000000,1418521890,45.44,45.41,09.998,09.958,4.545,4.560,019.2,017.5,03.8,03.0,000.1,010.5,002.1,0001,0003,0976.4,001.0,90.5,00.2,1.000,-00.4,-00.0,00.24,017.9,016.9,001.0,000.1,-00.4,-0.02,00.00,01077.95 20141214015214,100901,v3.1.2 11/1/2010,002,0000000,1418521920,45.44,45.43,10.002,09.980,4.543,4.552,017.6,015.2,03.7,03.6,000.1,010.5,002.1,0001,0003,0976.4,000.9,89.9,00.2,1.000,-00.4,-00.0,00.30,017.9,016.7,001.2,000.1,-00.4,00.00,00.00,01077.95 20141214015244,100901,v3.1.2 11/1/2010,002,0000000,1418521950,45.52,45.52,10.043,10.016,4.532,4.545,018.5,017.5,05.5,05.4,000.1,010.5,002.1,0001,0002,0976.4,000.6,89.5,00.2,1.000,-00.4,-00.0,00.15,017.9,016.7,001.2,000.1,-00.4,00.00,00.00,01077.95 20141214015314,100901,v3.1.2 11/1/2010,002,0000000,1418521980,45.51,45.50,10.012,09.983,4.545,4.558,022.6,021.6,04.9,04.4,000.1,010.5,002.1,0001,0002,0976.5,000.6,90.0,00.4,1.000,-00.3,-00.0,00.15,019.4,018.3,001.2,000.1,-00.4,-0.00,00.00,01077.95 20141214015344,100901,v3.1.2 11/1/2010,002,0000000,1418522010,45.41,45.42,09.979,09.959,4.551,4.561,021.4,019.8,03.2,03.3,000.1,010.5,002.1,0001,0002,0976.3,000.5,90.1,00.3,1.000,-00.4,-00.0,00.23,019.4,018.3,001.2,000.1,-00.4,-0.00,00.00,01077.95 20141214015414,100901,v3.1.2 11/1/2010,002,0000000,1418522040,45.42,45.43,09.998,09.977,4.543,4.554,016.2,015.9,03.3,03.5,000.2,010.5,002.2,0001,0003,0976.5,000.4,90.3,00.2,1.000,-00.4,-00.0,00.07,019.1,018.3,000.8,000.1,-00.4,-0.04,00.00,01077.95 20141214015444,100901,v3.1.2 11/1/2010,002,0000000,1418522070,45.46,45.46,10.017,09.990,4.538,4.551,015.4,015.5,04.1,04.0,000.2,010.5,002.2,0001,0003,0976.4,000.3,90.6,00.2,1.000,-00.4,-00.0,00.02,019.1,018.3,000.8,000.1,-00.4,-0.04,00.00,01077.95 20141214015514,100901,v3.1.2 11/1/2010,002,0000000,1418522100,45.52,45.53,10.029,10.004,4.539,4.551,021.1,020.7,05.7,05.6,000.2,010.5,002.2,0001,0002,0976.5,000.4,90.8,00.4,1.000,-00.3,-00.0,00.09,019.6,018.6,000.9,000.1,-00.4,-0.03,00.00,01077.95 20141214015544,100901,v3.1.2 11/1/2010,002,0000000,1418522130,45.46,45.44,09.992,09.954,4.549,4.565,023.6,022.9,04.0,03.4,000.1,010.5,002.1,0001,0002,0976.5,000.7,91.1,00.5,1.000,-00.3,-00.0,00.12,019.6,018.6,000.9,000.1,-00.4,-0.03,00.00,01077.95 20141214015614,100901,v3.1.2 11/1/2010,002,0000000,1418522160,45.49,45.49,10.019,09.997,4.540,4.551,020.1,018.6,04.6,04.4,000.1,010.5,002.1,0001,0002,0976.5,000.4,90.7,00.3,1.000,-00.4,-00.0,00.20,019.5,018.4,001.1,000.1,-00.4,-0.01,00.00,01077.95 20141214015644,100901,v3.1.2 11/1/2010,002,0000000,1418522190,45.47,45.48,10.003,09.982,4.545,4.556,019.5,018.6,04.1,04.2,000.2,010.5,002.2,0001,0002,0976.4,000.3,90.6,00.3,1.000,-00.4,-00.0,00.15,019.5,018.4,001.1,000.1,-00.4,-0.01,00.00,01077.95 20141214015714,100901,v3.1.2 11/1/2010,002,0000000,1418522220,45.47,45.49,10.007,09.991,4.544,4.553,019.4,020.2,04.0,04.5,000.2,010.5,002.2,0001,0002,0976.4,000.3,90.8,00.3,1.000,-00.3,-00.0,-0.04,019.9,019.4,000.5,000.1,-00.4,-0.08,00.00,01077.95 20141214015744,100901,v3.1.2 11/1/2010,002,0000000,1418522250,45.46,45.48,10.011,09.986,4.542,4.554,018.2,019.3,04.1,04.2,000.2,010.5,002.2,0001,0002,0976.5,000.3,91.1,00.3,1.000,-00.4,-00.0,-0.09,019.9,019.4,000.5,000.1,-00.4,-0.08,00.00,01077.95 20141214015814,100901,v3.1.2 11/1/2010,002,0000000,1418522280,45.52,45.53,10.042,10.012,4.533,4.547,019.8,020.2,05.7,05.5,000.2,010.5,002.2,0001,0001,0976.5,000.3,91.2,00.3,1.000,-00.3,-00.0,00.00,019.3,019.1,000.2,000.2,-00.4,-0.11,00.00,01077.95 20141214015844,100901,v3.1.2 11/1/2010,002,0000000,1418522310,45.54,45.54,10.052,10.015,4.530,4.547,025.9,025.0,07.6,06.8,000.2,010.5,002.2,0001,0000,0976.6,000.2,91.3,00.5,0.995,-00.3,-00.0,00.14,019.3,019.1,000.2,000.2,-00.4,-0.11,00.00,01077.95 20141214015914,100901,v3.1.2 11/1/2010,002,0000000,1418522340,45.53,45.53,10.012,09.991,4.547,4.557,029.4,027.7,05.8,05.6,000.2,010.5,002.2,0001,0000,0976.4,000.3,91.3,00.7,0.987,-00.3,-00.0,00.24,022.0,021.5,000.5,000.2,-00.3,-0.08,00.00,01077.95 20141214015944,100901,v3.1.2 11/1/2010,002,0000000,1418522370,45.51,45.52,10.004,09.982,4.550,4.560,027.2,026.1,04.9,05.0,000.2,010.5,002.2,0001,0001,0976.5,000.2,91.3,00.6,0.992,-00.3,-00.0,00.17,022.0,021.5,000.5,000.2,-00.3,-0.08,00.00,01077.95