20141214100014,100901,v3.1.2 11/1/2010,002,0000000,1418551200,45.53,45.53,10.066,10.018,4.523,4.545,023.6,021.4,07.6,05.8,000.3,010.9,002.3,0027,0002,0982.5,001.2,89.2,00.4,1.000,-00.3,-00.2,00.30,029.7,028.2,001.5,000.4,-00.3,00.05,00.30,01078.87 20141214100044,100901,v3.1.2 11/1/2010,002,0000000,1418551230,45.53,45.53,10.010,09.990,4.549,4.557,028.3,024.1,05.9,05.6,000.4,010.9,002.3,0026,0000,0982.6,001.0,89.2,00.5,0.997,-00.3,-00.2,00.54,029.7,028.2,001.5,000.4,-00.3,00.05,00.54,01078.87 20141214100114,100901,v3.1.2 11/1/2010,002,0000000,1418551260,45.50,45.50,10.002,09.985,4.549,4.557,027.5,024.8,04.7,04.7,000.4,010.9,002.4,0025,-001,0982.6,001.2,89.5,00.5,0.996,-00.3,-00.1,00.36,029.8,027.9,001.9,000.3,-00.3,00.10,00.36,01078.88 20141214100144,100901,v3.1.2 11/1/2010,002,0000000,1418551290,45.53,45.53,10.040,10.001,4.535,4.553,024.2,024.5,06.5,06.1,000.4,010.9,002.4,0026,-001,0982.5,001.3,89.2,00.5,0.996,-00.3,-00.2,00.03,029.8,027.9,001.9,000.3,-00.3,00.10,00.03,01078.88 20141214100214,100901,v3.1.2 11/1/2010,002,0000000,1418551320,45.51,45.50,10.003,09.961,4.550,4.568,026.4,026.5,05.1,04.2,000.3,010.9,002.3,0026,0000,0982.5,001.3,89.1,00.6,0.991,-00.3,-00.2,00.04,028.9,027.1,001.8,000.3,-00.3,00.08,00.04,01078.88 20141214100244,100901,v3.1.2 11/1/2010,002,0000000,1418551350,45.47,45.47,10.003,09.987,4.546,4.553,023.5,021.0,04.3,04.2,000.4,010.9,002.4,0026,-001,0982.5,001.4,89.0,00.4,1.000,-00.3,-00.2,00.34,028.9,027.1,001.8,000.3,-00.3,00.08,00.34,01078.88 20141214100314,100901,v3.1.2 11/1/2010,002,0000000,1418551380,45.51,45.51,10.019,09.995,4.542,4.553,020.7,019.3,04.8,04.9,000.5,010.9,002.5,0026,-002,0982.5,001.1,88.5,00.3,1.000,-00.4,-00.2,00.22,026.3,025.0,001.3,000.4,-00.3,00.03,00.22,01078.88 20141214100344,100901,v3.1.2 11/1/2010,002,0000000,1418551410,45.48,45.47,10.013,09.979,4.542,4.557,020.8,021.1,04.5,04.2,000.5,010.9,002.5,0027,-001,0982.4,001.4,88.8,00.4,1.000,-00.3,-00.2,00.02,026.3,025.0,001.3,000.4,-00.3,00.03,00.02,01078.88 20141214100414,100901,v3.1.2 11/1/2010,002,0000000,1418551440,45.50,45.52,10.020,10.001,4.541,4.551,020.9,020.8,04.9,05.1,000.5,010.9,002.5,0027,0000,0982.5,001.5,88.6,00.4,1.000,-00.3,-00.2,00.07,023.8,022.6,001.2,000.4,-00.3,00.02,00.07,01078.88 20141214100444,100901,v3.1.2 11/1/2010,002,0000000,1418551470,45.43,45.44,09.989,09.961,4.548,4.562,020.5,020.6,03.7,03.5,000.4,010.9,002.4,0027,0001,0982.5,001.6,88.4,00.4,1.000,-00.3,-00.2,00.05,023.8,022.6,001.2,000.4,-00.3,00.02,00.05,01078.88 20141214100514,100901,v3.1.2 11/1/2010,002,0000000,1418551500,45.46,45.45,10.013,09.983,4.540,4.553,017.8,017.6,04.1,03.9,000.4,010.9,002.4,0026,0001,0982.5,001.6,88.2,00.2,1.000,-00.4,-00.2,00.08,022.6,021.8,000.8,000.4,-00.3,-0.02,00.00,01078.88 20141214100544,100901,v3.1.2 11/1/2010,002,0000000,1418551530,45.46,45.44,10.007,09.973,4.543,4.556,017.5,016.6,04.0,03.6,000.4,010.9,002.4,0025,0000,0982.5,001.7,87.8,00.2,1.000,-00.4,-00.1,00.16,022.6,021.8,000.8,000.4,-00.3,-0.02,00.00,01078.88 20141214100614,100901,v3.1.2 11/1/2010,002,0000000,1418551560,45.53,45.54,10.068,10.050,4.522,4.531,021.6,020.8,07.5,07.7,000.3,010.9,002.3,0024,0001,0982.6,001.6,87.5,00.4,1.000,-00.3,-00.1,00.14,021.5,021.0,000.5,000.4,-00.3,-0.06,00.00,01078.88 20141214100644,100901,v3.1.2 11/1/2010,002,0000000,1418551590,45.52,45.53,09.995,09.973,4.555,4.566,028.8,028.5,05.4,05.4,000.3,010.9,002.3,0024,0001,0982.6,001.4,87.4,00.7,0.984,-00.3,-00.1,00.09,021.5,021.0,000.5,000.4,-00.3,-0.06,00.00,01078.88 20141214100714,100901,v3.1.2 11/1/2010,002,0000000,1418551620,45.48,45.47,10.005,09.967,4.545,4.562,026.2,025.9,04.5,03.9,000.3,010.9,002.3,0023,0001,0982.6,001.2,87.6,00.6,0.993,-00.3,-00.1,00.08,021.4,020.9,000.5,000.4,-00.3,-0.06,00.00,01078.88 20141214100744,100901,v3.1.2 11/1/2010,002,0000000,1418551650,45.51,45.50,10.028,09.995,4.539,4.552,019.9,019.0,05.0,04.5,000.5,010.9,002.4,0023,0000,0982.6,001.1,88.0,00.3,1.000,-00.4,-00.1,00.16,021.4,020.9,000.5,000.4,-00.3,-0.06,00.00,01078.88 20141214100814,100901,v3.1.2 11/1/2010,002,0000000,1418551680,45.51,45.51,10.017,09.996,4.543,4.553,021.5,019.4,04.8,04.7,000.6,010.9,002.5,0023,0000,0982.6,000.9,88.5,00.3,1.000,-00.4,-00.1,00.30,021.6,020.9,000.7,000.4,-00.3,-0.04,00.00,01078.88 20141214100844,100901,v3.1.2 11/1/2010,002,0000000,1418551710,45.44,45.44,09.994,09.970,4.547,4.558,020.7,019.1,03.8,03.7,000.6,010.9,002.6,0023,0001,0982.6,001.2,89.1,00.3,1.000,-00.4,-00.1,00.24,021.6,020.9,000.7,000.4,-00.3,-0.04,00.00,01078.88 20141214100914,100901,v3.1.2 11/1/2010,002,0000000,1418551740,45.48,45.46,10.012,09.977,4.542,4.556,019.5,017.9,04.5,03.8,000.6,010.9,002.6,0022,0001,0982.6,001.4,89.2,00.3,1.000,-00.4,-00.1,00.24,021.3,020.3,001.0,000.4,-00.3,-0.01,00.00,01078.88 20141214100944,100901,v3.1.2 11/1/2010,002,0000000,1418551770,45.44,45.43,09.994,09.966,4.547,4.559,019.8,017.6,03.8,03.4,000.5,010.9,002.5,0022,0002,0982.7,001.4,88.7,00.2,1.000,-00.4,-00.1,00.31,021.3,020.3,001.0,000.4,-00.3,-0.01,00.00,01078.88 20141214101014,100901,v3.1.2 11/1/2010,002,0000000,1418551800,45.52,45.52,10.037,10.016,4.536,4.545,021.1,019.1,05.7,05.6,000.5,010.9,002.5,0022,0002,0982.7,001.5,88.5,00.3,1.000,-00.4,-00.1,00.28,022.0,020.6,001.4,000.5,-00.3,00.04,00.00,01078.88 20141214101044,100901,v3.1.2 11/1/2010,002,0000000,1418551830,45.48,45.47,09.993,09.964,4.551,4.564,024.1,022.0,04.4,03.9,000.5,010.9,002.5,0022,0002,0982.6,001.6,88.1,00.4,1.000,-00.3,-00.1,00.30,022.0,020.6,001.4,000.5,-00.3,00.04,00.00,01078.88 20141214101114,100901,v3.1.2 11/1/2010,002,0000000,1418551860,45.47,45.47,10.005,09.987,4.545,4.553,022.0,020.0,04.2,04.2,000.4,010.9,002.4,0021,0003,0982.6,001.7,88.0,00.3,1.000,-00.3,-00.1,00.28,022.1,020.5,001.6,000.5,-00.3,00.06,00.00,01078.88 20141214101144,100901,v3.1.2 11/1/2010,002,0000000,1418551890,45.43,45.46,09.993,09.980,4.546,4.555,017.8,017.6,03.6,04.0,000.4,010.9,002.4,0021,0003,0982.6,001.4,87.5,00.2,1.000,-00.4,-00.1,00.07,022.1,020.5,001.6,000.5,-00.3,00.06,00.00,01078.88 20141214101214,100901,v3.1.2 11/1/2010,002,0000000,1418551920,45.41,45.41,09.994,09.962,4.544,4.559,016.4,016.9,03.4,03.0,000.5,010.9,002.5,0021,0002,0982.7,001.4,87.9,00.2,1.000,-00.4,-00.1,00.00,020.1,018.6,001.5,000.5,-00.4,00.05,00.00,01078.88 20141214101244,100901,v3.1.2 11/1/2010,002,0000000,1418551950,45.41,45.41,09.994,09.973,4.544,4.554,015.8,014.3,03.3,03.2,000.6,010.9,002.6,0021,0002,0982.7,001.7,88.3,00.1,1.000,-00.4,-00.1,00.22,020.1,018.6,001.5,000.5,-00.4,00.05,00.00,01078.88 20141214101314,100901,v3.1.2 11/1/2010,002,0000000,1418551980,45.42,45.44,09.998,09.984,4.543,4.552,015.7,014.8,03.5,03.9,000.6,010.9,002.6,0021,0002,0982.7,001.3,87.9,00.2,1.000,-00.4,-00.1,00.16,019.0,017.7,001.2,000.5,-00.4,00.02,00.00,01078.88 20141214101344,100901,v3.1.2 11/1/2010,002,0000000,1418552010,45.49,45.49,10.024,09.992,4.538,4.553,017.4,018.2,04.6,04.4,000.6,010.9,002.6,0023,0002,0982.8,001.3,88.1,00.3,1.000,-00.4,-00.1,-0.03,019.0,017.7,001.2,000.5,-00.4,00.02,00.00,01078.88 20141214101414,100901,v3.1.2 11/1/2010,002,0000000,1418552040,45.45,45.46,10.000,09.974,4.545,4.558,019.3,019.9,03.9,03.9,000.6,010.9,002.6,0024,0002,0982.7,001.1,88.3,00.3,1.000,-00.3,-00.1,-0.00,018.9,018.1,000.8,000.5,-00.4,-0.03,00.00,01078.88 20141214101444,100901,v3.1.2 11/1/2010,002,0000000,1418552070,45.42,45.43,09.994,09.967,4.545,4.558,018.4,018.2,03.6,03.4,000.7,010.9,002.7,0024,0003,0982.7,001.2,88.8,00.3,1.000,-00.4,-00.2,00.08,018.9,018.1,000.8,000.5,-00.4,-0.03,00.00,01078.88 20141214101514,100901,v3.1.2 11/1/2010,002,0000000,1418552100,45.42,45.41,09.998,09.968,4.543,4.556,016.4,015.4,03.5,03.1,000.7,010.9,002.7,0025,0003,0982.8,001.5,89.2,00.2,1.000,-00.4,-00.2,00.16,018.0,017.4,000.6,000.6,-00.4,-0.05,00.00,01078.88 20141214101544,100901,v3.1.2 11/1/2010,002,0000000,1418552130,45.45,45.42,10.014,09.975,4.539,4.553,015.9,014.3,04.0,03.3,000.8,010.9,002.8,0025,0002,0982.7,001.3,88.7,00.1,1.000,-00.4,-00.2,00.24,018.0,017.4,000.6,000.6,-00.4,-0.05,00.00,01078.88 20141214101614,100901,v3.1.2 11/1/2010,002,0000000,1418552160,45.45,45.46,10.007,09.991,4.542,4.550,017.1,015.5,03.9,04.1,000.8,010.9,002.8,0025,0002,0982.7,001.4,88.8,00.2,1.000,-00.4,-00.2,00.23,017.0,016.5,000.5,000.6,-00.4,-0.06,00.00,01078.88 20141214101644,100901,v3.1.2 11/1/2010,002,0000000,1418552190,45.44,45.45,09.998,09.970,4.545,4.558,018.2,017.7,03.8,03.6,000.8,010.9,002.8,0025,0001,0982.7,001.3,88.7,00.3,1.000,-00.4,-00.2,00.11,017.0,016.5,000.5,000.6,-00.4,-0.06,00.00,01078.88 20141214101714,100901,v3.1.2 11/1/2010,002,0000000,1418552220,45.43,45.42,09.996,09.968,4.545,4.556,017.2,016.4,03.5,03.1,000.8,010.9,002.8,0025,0000,0982.7,001.3,88.9,00.2,1.000,-00.4,-00.2,00.15,017.2,016.4,000.7,000.7,-00.4,-0.03,00.00,01078.88 20141214101744,100901,v3.1.2 11/1/2010,002,0000000,1418552250,45.43,45.44,10.004,09.981,4.542,4.552,016.1,015.0,03.7,03.7,000.9,010.9,002.9,0025,0001,0982.7,001.4,88.8,00.2,1.000,-00.4,-00.2,00.18,017.2,016.4,000.7,000.7,-00.4,-0.03,00.00,01078.88 20141214101814,100901,v3.1.2 11/1/2010,002,0000000,1418552280,45.47,45.46,10.010,09.980,4.542,4.555,017.3,017.2,04.1,03.9,000.8,010.9,002.9,0025,0001,0982.7,001.4,88.7,00.2,1.000,-00.4,-00.2,00.07,017.5,016.9,000.6,000.8,-00.4,-0.05,00.00,01078.88 20141214101844,100901,v3.1.2 11/1/2010,002,0000000,1418552310,45.47,45.46,10.012,09.978,4.541,4.556,018.5,018.1,04.2,03.8,000.8,010.9,002.8,0026,0001,0982.7,001.7,88.8,00.3,1.000,-00.4,-00.2,00.11,017.5,016.9,000.6,000.8,-00.4,-0.05,00.00,01078.88 20141214101914,100901,v3.1.2 11/1/2010,002,0000000,1418552340,45.46,45.41,10.008,09.961,4.542,4.559,018.5,016.6,04.1,03.0,000.8,011.0,002.8,0026,0001,0982.7,001.9,88.3,00.2,1.000,-00.4,-00.2,00.27,017.3,016.2,001.0,000.8,-00.4,00.00,00.00,01078.88 20141214101944,100901,v3.1.2 11/1/2010,002,0000000,1418552370,45.44,45.42,10.000,09.972,4.544,4.555,018.0,015.1,03.8,03.3,000.7,011.0,002.7,0027,0001,0982.7,001.9,87.8,00.2,1.000,-00.4,-00.2,00.39,017.3,016.2,001.0,000.8,-00.4,00.00,00.00,01078.88 20141214102014,100901,v3.1.2 11/1/2010,002,0000000,1418552400,45.41,45.41,09.992,09.968,4.545,4.556,016.5,014.6,03.2,03.1,000.7,011.0,002.7,0027,0000,0982.7,002.1,87.4,00.1,1.000,-00.4,-00.2,00.28,017.3,016.1,001.2,000.8,-00.4,00.03,00.00,01078.88 20141214102044,100901,v3.1.2 11/1/2010,002,0000000,1418552430,45.44,45.41,10.002,09.968,4.543,4.555,016.1,013.8,03.7,02.9,000.7,011.0,002.7,0028,-002,0982.6,002.0,86.8,00.1,1.000,-00.4,-00.2,00.33,017.3,016.1,001.2,000.8,-00.4,00.03,00.00,01078.88 20141214102114,100901,v3.1.2 11/1/2010,002,0000000,1418552460,45.42,45.40,09.996,09.968,4.544,4.555,016.2,013.2,03.3,02.9,000.8,011.0,002.8,0029,-002,0982.7,001.8,86.6,00.1,1.000,-00.4,-00.2,00.40,017.1,015.6,001.5,000.8,-00.4,00.06,00.00,01078.88 20141214102144,100901,v3.1.2 11/1/2010,002,0000000,1418552490,45.41,45.41,09.997,09.968,4.542,4.555,015.0,013.2,03.3,02.8,000.8,011.0,002.9,0029,-002,0982.8,001.6,86.7,00.1,1.000,-00.4,-00.2,00.27,017.1,015.6,001.5,000.8,-00.4,00.06,00.00,01078.88 20141214102214,100901,v3.1.2 11/1/2010,002,0000000,1418552520,45.42,45.42,09.999,09.982,4.542,4.550,014.9,013.1,03.4,03.4,000.9,011.0,002.9,0030,-003,0982.7,001.6,87.0,00.1,1.000,-00.4,-00.2,00.26,016.7,014.9,001.7,000.8,-00.4,00.08,00.00,01078.88 20141214102244,100901,v3.1.2 11/1/2010,002,0000000,1418552550,45.42,45.44,09.995,09.981,4.544,4.553,015.8,015.3,03.4,03.8,000.9,011.0,002.9,0030,-005,0982.7,001.6,87.2,00.2,1.000,-00.4,-00.2,00.13,016.7,014.9,001.7,000.8,-00.4,00.08,00.00,01078.88 20141214102314,100901,v3.1.2 11/1/2010,002,0000000,1418552580,45.43,45.45,10.005,09.982,4.541,4.554,016.1,017.5,03.7,03.9,000.8,011.0,002.8,0029,-008,0982.7,001.4,87.1,00.2,1.000,-00.4,-00.2,-0.09,016.4,015.0,001.5,000.8,-00.4,00.05,00.00,01078.88 20141214102344,100901,v3.1.2 11/1/2010,002,0000000,1418552610,45.46,45.45,10.011,09.976,4.541,4.556,016.9,018.2,04.0,03.9,000.8,011.1,002.8,0028,-009,0982.7,001.4,87.5,00.3,1.000,-00.4,-00.2,-0.09,016.4,015.0,001.5,000.8,-00.4,00.05,00.00,01078.88 20141214102414,100901,v3.1.2 11/1/2010,002,0000000,1418552640,45.42,45.42,09.995,09.961,4.545,4.560,017.6,017.9,03.6,03.2,000.8,011.1,002.8,0028,-007,0982.7,001.7,88.0,00.3,1.000,-00.4,-00.2,00.03,016.3,015.2,001.0,000.8,-00.4,00.00,00.00,01078.88 20141214102444,100901,v3.1.2 11/1/2010,002,0000000,1418552670,45.43,45.43,10.002,09.977,4.542,4.554,016.6,015.7,03.6,03.5,000.8,011.1,002.8,0027,-008,0982.7,002.0,87.6,00.2,1.000,-00.4,-00.1,00.17,016.3,015.2,001.0,000.8,-00.4,00.00,00.00,01078.88 20141214102514,100901,v3.1.2 11/1/2010,002,0000000,1418552700,45.41,45.41,09.992,09.968,4.545,4.556,015.9,014.7,03.2,03.2,000.8,011.1,002.8,0026,-008,0982.7,001.9,87.1,00.2,1.000,-00.4,-00.1,00.19,016.1,015.3,000.9,000.8,-00.4,-0.02,00.00,01078.88 20141214102544,100901,v3.1.2 11/1/2010,002,0000000,1418552730,45.42,45.40,09.997,09.965,4.543,4.556,015.5,014.1,03.3,02.8,000.9,011.1,002.8,0025,-009,0982.7,001.9,87.1,00.1,1.000,-00.4,-00.1,00.21,016.1,015.3,000.9,000.8,-00.4,-0.02,00.00,01078.88 20141214102614,100901,v3.1.2 11/1/2010,002,0000000,1418552760,45.42,45.40,09.998,09.969,4.542,4.554,015.1,013.1,03.3,02.9,000.8,011.1,002.8,0025,-011,0982.6,001.8,87.0,00.1,1.000,-00.4,-00.1,00.28,015.9,015.2,000.7,000.8,-00.4,-0.04,00.00,01078.88 20141214102644,100901,v3.1.2 11/1/2010,002,0000000,1418552790,45.41,45.40,09.996,09.969,4.543,4.554,015.1,013.2,03.3,02.9,000.8,011.1,002.8,0025,-011,0982.7,001.7,86.8,00.1,1.000,-00.4,-00.1,00.28,015.9,015.2,000.7,000.8,-00.4,-0.04,00.00,01078.88 20141214102714,100901,v3.1.2 11/1/2010,002,0000000,1418552820,45.43,45.42,10.005,09.981,4.540,4.551,015.3,013.4,03.6,03.4,000.8,011.1,002.8,0026,-010,0982.7,001.7,86.7,00.1,1.000,-00.4,-00.1,00.27,016.0,015.3,000.7,000.8,-00.4,-0.04,00.00,01078.88 20141214102744,100901,v3.1.2 11/1/2010,002,0000000,1418552850,45.44,45.42,10.007,09.972,4.541,4.555,016.4,014.7,03.9,03.3,000.8,011.1,002.8,0027,-006,0982.7,001.9,87.0,00.2,1.000,-00.4,-00.1,00.25,016.0,015.3,000.7,000.8,-00.4,-0.04,00.00,01078.88 20141214102814,100901,v3.1.2 11/1/2010,002,0000000,1418552880,45.43,45.40,09.996,09.964,4.545,4.557,017.2,014.8,03.5,02.9,000.7,011.1,002.7,0028,-006,0982.7,002.1,87.1,00.2,1.000,-00.4,-00.2,00.33,016.2,014.8,001.4,000.8,-00.4,00.04,00.00,01078.88 20141214102844,100901,v3.1.2 11/1/2010,002,0000000,1418552910,45.41,45.42,09.997,09.978,4.542,4.552,015.9,013.8,03.4,03.3,000.7,011.1,002.7,0028,-005,0982.8,002.2,86.9,00.1,1.000,-00.4,-00.2,00.30,016.2,014.8,001.4,000.8,-00.4,00.04,00.00,01078.88 20141214102914,100901,v3.1.2 11/1/2010,002,0000000,1418552940,45.41,45.41,09.994,09.971,4.543,4.554,014.9,013.9,03.2,03.1,000.6,011.1,002.6,0027,-004,0982.7,002.3,86.3,00.1,1.000,-00.4,-00.2,00.18,015.7,014.0,001.7,000.8,-00.4,00.07,00.00,01078.88 20141214102944,100901,v3.1.2 11/1/2010,002,0000000,1418552970,45.41,45.42,09.998,09.971,4.542,4.555,014.8,014.1,03.3,03.1,000.7,011.1,002.6,0027,-005,0982.7,002.2,86.0,00.1,1.000,-00.4,-00.2,00.15,015.7,014.0,001.7,000.8,-00.4,00.07,00.00,01078.88 20141214103014,100901,v3.1.2 11/1/2010,002,0000000,1418553000,45.49,45.49,10.037,10.009,4.533,4.545,015.9,015.5,04.7,04.6,000.7,011.2,002.7,0027,-004,0982.7,002.2,85.7,00.2,1.000,-00.4,-00.2,00.11,015.7,014.1,001.5,000.7,-00.4,00.06,00.00,01078.88 20141214103044,100901,v3.1.2 11/1/2010,002,0000000,1418553030,45.49,45.49,10.012,09.983,4.544,4.557,020.4,019.5,04.7,04.3,000.6,011.2,002.6,0028,-003,0982.7,002.1,85.3,00.3,1.000,-00.4,-00.2,00.15,015.7,014.1,001.5,000.7,-00.4,00.06,00.00,01078.88 20141214103114,100901,v3.1.2 11/1/2010,002,0000000,1418553060,45.45,45.45,09.999,09.976,4.546,4.556,021.4,020.0,04.0,03.9,000.6,011.2,002.5,0028,-007,0982.9,002.1,85.3,00.3,1.000,-00.3,-00.2,00.21,016.9,015.5,001.4,000.7,-00.4,00.04,00.00,01078.88 20141214103144,100901,v3.1.2 11/1/2010,002,0000000,1418553090,45.50,45.51,10.031,10.009,4.536,4.547,019.7,018.6,05.1,05.0,000.6,011.2,002.5,0028,-010,0982.7,002.1,85.2,00.3,1.000,-00.4,-00.1,00.17,016.9,015.5,001.4,000.7,-00.4,00.04,00.00,01078.88 20141214103214,100901,v3.1.2 11/1/2010,002,0000000,1418553120,45.44,45.45,09.990,09.965,4.549,4.560,020.4,020.0,03.7,03.7,000.5,011.2,002.5,0027,-010,0982.9,002.1,85.1,00.3,1.000,-00.3,-00.1,00.09,018.0,016.8,001.1,000.6,-00.4,00.01,00.00,01078.88 20141214103244,100901,v3.1.2 11/1/2010,002,0000000,1418553150,45.50,45.50,10.028,10.002,4.537,4.549,019.3,019.5,04.7,04.8,000.4,011.2,002.4,0027,-009,0982.8,002.1,85.0,00.3,1.000,-00.4,-00.1,00.04,018.0,016.8,001.1,000.6,-00.4,00.01,00.00,01078.88 20141214103314,100901,v3.1.2 11/1/2010,002,0000000,1418553180,45.44,45.44,09.993,09.965,4.547,4.560,019.1,019.0,03.8,03.6,000.3,011.2,002.3,0026,-009,0982.8,002.0,84.9,00.3,1.000,-00.4,-00.1,00.07,018.3,017.7,000.6,000.5,-00.4,-0.04,00.00,01078.88 20141214103344,100901,v3.1.2 11/1/2010,002,0000000,1418553210,45.47,45.42,10.016,09.966,4.540,4.557,019.3,017.2,04.5,03.1,000.3,011.2,002.3,0026,-009,0982.8,001.9,85.0,00.2,1.000,-00.4,-00.1,00.30,018.3,017.7,000.6,000.5,-00.4,-0.04,00.00,01078.88 20141214103414,100901,v3.1.2 11/1/2010,002,0000000,1418553240,45.46,45.44,10.004,09.982,4.544,4.552,019.3,014.5,04.2,03.6,000.4,011.2,002.4,0025,-005,0982.8,001.9,85.3,00.1,1.000,-00.4,-00.1,00.61,019.2,017.8,001.4,000.5,-00.4,00.04,00.00,01078.88 20141214103444,100901,v3.1.2 11/1/2010,002,0000000,1418553270,45.46,45.45,10.005,09.983,4.543,4.553,019.3,015.6,04.0,03.8,000.5,011.2,002.5,0025,-004,0982.8,002.0,85.6,00.2,1.000,-00.4,-00.1,00.47,019.2,017.8,001.4,000.5,-00.4,00.04,00.00,01078.88 20141214103514,100901,v3.1.2 11/1/2010,002,0000000,1418553300,45.43,45.41,09.996,09.963,4.545,4.558,018.1,016.3,03.7,03.1,000.5,011.2,002.5,0024,-005,0982.8,002.1,85.5,00.2,1.000,-00.4,-00.1,00.25,019.7,018.0,001.7,000.5,-00.4,00.07,00.00,01078.88 20141214103544,100901,v3.1.2 11/1/2010,002,0000000,1418553330,45.45,45.41,10.010,09.973,4.541,4.553,017.3,014.5,04.0,03.2,000.5,011.2,002.5,0024,-004,0982.8,001.7,85.2,00.1,1.000,-00.4,-00.1,00.37,019.7,018.0,001.7,000.5,-00.4,00.07,00.00,01078.88 20141214103614,100901,v3.1.2 11/1/2010,002,0000000,1418553360,45.49,45.48,10.019,09.993,4.541,4.551,019.0,015.8,04.6,04.2,000.6,011.2,002.5,0024,-005,0982.8,001.4,85.6,00.2,1.000,-00.4,-00.1,00.42,019.2,017.1,002.0,000.5,-00.4,00.11,00.00,01078.88 20141214103644,100901,v3.1.2 11/1/2010,002,0000000,1418553390,45.47,45.47,10.012,09.991,4.542,4.551,020.0,018.0,04.3,04.2,000.6,011.2,002.6,0023,-006,0982.8,001.7,86.6,00.3,1.000,-00.4,-00.1,00.27,019.2,017.1,002.0,000.5,-00.4,00.11,00.00,01078.88 20141214103714,100901,v3.1.2 11/1/2010,002,0000000,1418553420,45.48,45.45,10.011,09.968,4.543,4.560,020.2,018.7,04.5,03.6,000.6,011.2,002.6,0023,-004,0982.8,001.9,86.4,00.3,1.000,-00.4,-00.1,00.23,019.2,016.9,002.3,000.5,-00.4,00.14,00.00,01078.88 20141214103744,100901,v3.1.2 11/1/2010,002,0000000,1418553450,45.43,45.40,09.993,09.959,4.546,4.559,019.6,017.1,03.6,02.9,000.6,011.2,002.6,0022,-001,0982.7,001.6,85.8,00.2,1.000,-00.4,-00.1,00.34,019.2,016.9,002.3,000.5,-00.4,00.14,00.00,01078.88 20141214103814,100901,v3.1.2 11/1/2010,002,0000000,1418553480,45.44,45.41,10.004,09.974,4.542,4.553,017.0,013.6,03.7,03.1,000.7,011.2,002.7,0021,-003,0982.9,001.8,86.1,00.1,1.000,-00.4,-00.1,00.44,018.7,015.8,002.9,000.5,-00.4,00.22,00.44,01078.88 20141214103844,100901,v3.1.2 11/1/2010,002,0000000,1418553510,45.50,45.50,10.031,10.008,4.536,4.546,017.8,015.4,04.8,04.7,000.6,011.2,002.7,0020,-006,0982.8,001.9,86.1,00.2,1.000,-00.4,-00.1,00.33,018.7,015.8,002.9,000.5,-00.4,00.22,00.33,01078.89 20141214103914,100901,v3.1.2 11/1/2010,002,0000000,1418553540,45.46,45.42,09.999,09.960,4.546,4.561,020.1,018.0,04.1,03.2,000.5,011.2,002.6,0021,-005,0982.8,002.0,85.8,00.3,1.000,-00.4,-00.1,00.29,018.9,016.5,002.4,000.6,-00.4,00.15,00.29,01078.89 20141214103944,100901,v3.1.2 11/1/2010,002,0000000,1418553570,45.42,45.41,09.993,09.965,4.545,4.557,018.6,015.6,03.5,02.8,000.6,011.2,002.5,0023,-003,0982.8,001.9,85.6,00.2,1.000,-00.4,-00.1,00.40,018.9,016.5,002.4,000.6,-00.4,00.15,00.40,01078.89 20141214104014,100901,v3.1.2 11/1/2010,002,0000000,1418553600,45.42,45.40,09.999,09.967,4.543,4.555,016.0,012.9,03.5,02.8,000.7,011.2,002.6,0024,-002,0982.9,001.7,85.3,00.1,1.000,-00.4,-00.1,00.41,018.5,015.8,002.7,000.6,-00.4,00.18,00.41,01078.90 20141214104044,100901,v3.1.2 11/1/2010,002,0000000,1418553630,45.42,45.41,09.994,09.971,4.545,4.554,016.0,012.8,03.3,03.0,000.7,011.3,002.7,0025,-003,0982.8,001.7,85.7,00.1,1.000,-00.4,-00.1,00.42,018.5,015.8,002.7,000.6,-00.4,00.18,00.42,01078.90 20141214104114,100901,v3.1.2 11/1/2010,002,0000000,1418553660,45.41,45.40,09.995,09.970,4.543,4.554,015.6,013.2,03.3,03.0,000.8,011.3,002.8,0025,-003,0982.8,001.5,86.1,00.1,1.000,-00.4,-00.1,00.34,017.8,015.3,002.5,000.6,-00.4,00.17,00.34,01078.90 20141214104144,100901,v3.1.2 11/1/2010,002,0000000,1418553690,45.46,45.47,10.017,09.999,4.538,4.547,015.7,014.5,04.0,04.1,000.8,011.3,002.8,0025,-004,0982.8,001.3,86.4,00.1,1.000,-00.4,-00.1,00.20,017.8,015.3,002.5,000.6,-00.4,00.17,00.20,01078.90 20141214104214,100901,v3.1.2 11/1/2010,002,0000000,1418553720,45.52,45.52,10.038,10.012,4.534,4.546,018.8,018.1,05.3,05.2,000.9,011.3,002.9,0025,-005,0982.9,001.0,87.2,00.3,1.000,-00.4,-00.1,00.14,017.5,015.1,002.4,000.7,-00.4,00.15,00.14,01078.91 20141214104244,100901,v3.1.2 11/1/2010,002,0000000,1418553750,45.54,45.55,10.058,10.032,4.527,4.540,025.9,025.7,08.0,07.9,000.9,011.3,002.9,0025,-004,0982.9,000.8,88.1,00.6,0.994,-00.3,-00.1,00.08,017.5,015.1,002.4,000.7,-00.4,00.15,00.08,01078.91 20141214104314,100901,v3.1.2 11/1/2010,002,0000000,1418553780,45.52,45.53,09.998,09.982,4.553,4.561,031.7,030.2,05.7,05.6,000.8,011.3,002.8,0025,-003,0983.0,000.9,88.9,00.8,0.980,-00.3,-00.1,00.23,020.4,018.5,002.0,000.7,-00.4,00.11,00.24,01078.91 20141214104344,100901,v3.1.2 11/1/2010,002,0000000,1418553810,45.47,45.48,09.997,09.976,4.548,4.559,026.5,024.8,04.3,04.3,000.8,011.3,002.8,0024,0000,0982.9,001.4,89.2,00.5,0.996,-00.3,-00.1,00.25,020.4,018.5,002.0,000.7,-00.4,00.11,00.25,01078.91 20141214104414,100901,v3.1.2 11/1/2010,002,0000000,1418553840,45.50,45.51,10.013,09.991,4.544,4.555,021.3,021.1,04.8,04.8,000.7,011.3,002.7,0024,0000,0982.9,001.1,88.7,00.4,1.000,-00.3,-00.1,00.08,020.7,019.1,001.6,000.8,-00.4,00.06,00.08,01078.91 20141214104444,100901,v3.1.2 11/1/2010,002,0000000,1418553870,45.43,45.44,09.983,09.962,4.551,4.561,020.8,020.6,03.5,03.6,000.8,011.3,002.8,0024,0000,0983.0,001.1,88.6,00.4,1.000,-00.3,-00.1,00.08,020.7,019.1,001.6,000.8,-00.4,00.06,00.08,01078.91 20141214104514,100901,v3.1.2 11/1/2010,002,0000000,1418553900,45.51,45.50,10.049,10.014,4.528,4.544,018.0,017.3,05.4,04.8,000.9,011.3,002.9,0024,0001,0983.0,001.1,88.8,00.2,1.000,-00.4,-00.1,00.13,021.1,020.0,001.1,000.8,-00.3,00.01,00.13,01078.91 20141214104544,100901,v3.1.2 11/1/2010,002,0000000,1418553930,45.50,45.51,10.009,09.984,4.546,4.558,021.4,020.3,04.9,04.6,000.9,011.3,002.9,0023,0001,0983.0,001.4,88.9,00.4,1.000,-00.3,-00.1,00.19,021.1,020.0,001.1,000.8,-00.3,00.01,00.19,01078.91 20141214104614,100901,v3.1.2 11/1/2010,002,0000000,1418553960,45.47,45.47,09.991,09.966,4.551,4.562,024.5,023.6,04.1,04.0,000.8,011.3,002.8,0022,0003,0983.0,001.6,88.5,00.5,0.998,-00.3,-00.1,00.16,022.8,022.0,000.8,000.8,-00.3,-0.03,00.00,01078.92 20141214104644,100901,v3.1.2 11/1/2010,002,0000000,1418553990,45.41,45.41,09.984,09.954,4.548,4.562,019.2,018.2,03.2,02.6,000.7,011.3,002.7,0021,0004,0983.1,001.9,88.2,00.3,1.000,-00.4,-00.1,00.17,022.8,022.0,000.8,000.8,-00.3,-0.03,00.00,01078.92 20141214104714,100901,v3.1.2 11/1/2010,002,0000000,1418554020,45.40,45.41,09.991,09.973,4.544,4.553,014.9,013.3,03.1,03.0,000.7,011.3,002.7,0021,0004,0983.0,001.9,87.6,00.1,1.000,-00.4,-00.1,00.24,022.1,021.1,001.0,000.8,-00.3,-0.01,00.00,01078.92 20141214104744,100901,v3.1.2 11/1/2010,002,0000000,1418554050,45.44,45.41,10.010,09.968,4.540,4.555,015.0,013.2,03.8,03.0,000.8,011.3,002.8,0020,0004,0983.0,001.6,87.0,00.1,1.000,-00.4,-00.1,00.27,022.1,021.1,001.0,000.8,-00.3,-0.01,00.00,01078.92 20141214104814,100901,v3.1.2 11/1/2010,002,0000000,1418554080,45.43,45.42,09.999,09.974,4.544,4.553,016.8,014.3,03.6,03.3,000.9,011.3,002.9,0021,0004,0983.0,001.3,87.1,00.1,1.000,-00.4,-00.1,00.34,019.1,017.9,001.2,000.8,-00.4,00.01,00.00,01078.92 20141214104844,100901,v3.1.2 11/1/2010,002,0000000,1418554110,45.51,45.51,10.039,10.018,4.533,4.543,018.2,016.3,05.1,05.1,000.9,011.3,002.9,0022,0003,0983.1,001.0,87.6,00.2,1.000,-00.4,-00.1,00.27,019.1,017.9,001.2,000.8,-00.4,00.01,00.00,01078.92 20141214104914,100901,v3.1.2 11/1/2010,002,0000000,1418554140,45.48,45.45,10.004,09.968,4.546,4.560,020.4,019.3,04.3,03.7,000.9,011.3,002.9,0023,0002,0983.1,001.2,88.5,00.3,1.000,-00.4,-00.1,00.17,018.9,017.6,001.3,000.8,-00.4,00.03,00.00,01078.92 20141214104944,100901,v3.1.2 11/1/2010,002,0000000,1418554170,45.52,45.52,10.031,10.006,4.538,4.549,022.5,020.1,05.5,05.0,001.0,011.3,003.0,0023,0002,0983.1,001.0,88.5,00.3,1.000,-00.3,-00.1,00.33,018.9,017.6,001.3,000.8,-00.4,00.03,00.00,01078.92 20141214105014,100901,v3.1.2 11/1/2010,002,0000000,1418554200,45.52,45.52,10.019,09.996,4.544,4.554,024.7,022.4,05.5,05.4,001.0,011.3,003.0,0022,0001,0983.0,001.4,88.9,00.4,1.000,-00.3,-00.1,00.32,020.3,018.6,001.7,000.9,-00.4,00.07,00.00,01078.92 20141214105044,100901,v3.1.2 11/1/2010,002,0000000,1418554230,45.45,45.45,09.983,09.959,4.553,4.564,024.1,023.4,03.8,03.8,000.9,011.3,002.9,0022,0001,0983.0,001.6,88.8,00.5,0.999,-00.3,-00.1,00.14,020.3,018.6,001.7,000.9,-00.4,00.07,00.00,01078.92 20141214105114,100901,v3.1.2 11/1/2010,002,0000000,1418554260,45.41,45.42,09.983,09.964,4.548,4.558,018.6,018.2,03.1,03.3,000.9,011.3,002.9,0022,0002,0983.0,001.4,88.3,00.3,1.000,-00.4,-00.1,00.10,019.1,017.5,001.6,000.9,-00.4,00.06,00.00,01078.92 20141214105144,100901,v3.1.2 11/1/2010,002,0000000,1418554290,45.52,45.53,10.074,10.042,4.519,4.534,017.5,016.8,06.9,06.3,001.0,011.3,003.0,0021,0001,0983.1,001.2,88.3,00.2,1.000,-00.4,-00.1,00.14,019.1,017.5,001.6,000.9,-00.4,00.06,00.00,01078.92 20141214105214,100901,v3.1.2 11/1/2010,002,0000000,1418554320,45.54,45.55,10.056,10.030,4.529,4.541,026.6,025.1,08.2,07.8,001.0,011.3,003.0,0020,0000,0983.1,001.3,88.4,00.6,0.995,-00.3,-00.1,00.22,021.4,019.9,001.5,000.9,-00.3,00.05,00.00,01078.92 20141214105244,100901,v3.1.2 11/1/2010,002,0000000,1418554350,45.52,45.53,09.989,09.975,4.557,4.565,033.1,032.7,05.4,06.1,000.9,011.3,002.9,0019,0001,0983.0,001.4,88.3,00.9,0.969,-00.3,-00.1,00.10,021.4,019.9,001.5,000.9,-00.3,00.05,00.00,01078.92 20141214105314,100901,v3.1.2 11/1/2010,002,0000000,1418554380,45.52,45.52,10.016,09.985,4.544,4.560,027.6,029.3,05.2,05.3,000.7,011.3,002.8,0018,0001,0983.1,001.5,88.1,00.7,0.983,-00.3,-00.1,-0.14,023.6,022.9,000.7,000.9,-00.3,-0.04,00.00,01078.92 20141214105344,100901,v3.1.2 11/1/2010,002,0000000,1418554410,45.49,45.50,10.011,09.987,4.544,4.556,022.0,023.3,04.7,04.8,000.7,011.3,002.7,0018,0002,0983.1,001.6,87.9,00.5,0.999,-00.3,-00.1,-0.09,023.6,022.9,000.7,000.9,-00.3,-0.04,00.00,01078.92 20141214105414,100901,v3.1.2 11/1/2010,002,0000000,1418554440,45.49,45.48,10.004,09.972,4.547,4.561,022.4,022.0,04.6,04.2,000.6,011.3,002.6,0017,0002,0983.1,001.6,87.6,00.4,1.000,-00.3,-00.1,00.09,024.0,023.4,000.6,000.9,-00.3,-0.06,00.00,01078.92 20141214105444,100901,v3.1.2 11/1/2010,002,0000000,1418554470,45.43,45.42,09.989,09.963,4.548,4.559,020.4,019.4,03.5,03.4,000.6,011.3,002.6,0016,0002,0983.2,001.7,87.5,00.3,1.000,-00.4,-00.1,00.16,024.0,023.4,000.6,000.9,-00.3,-0.06,00.00,01078.92 20141214105514,100901,v3.1.2 11/1/2010,002,0000000,1418554500,45.45,45.44,10.006,09.975,4.542,4.556,017.4,016.6,03.9,03.6,000.7,011.3,002.6,0016,0003,0983.2,001.3,87.6,00.2,1.000,-00.4,-00.1,00.14,022.5,022.2,000.3,000.8,-00.3,-0.09,00.00,01078.92 20141214105544,100901,v3.1.2 11/1/2010,002,0000000,1418554530,45.41,45.41,09.989,09.967,4.547,4.556,016.5,015.9,03.1,03.2,000.8,011.3,002.8,0016,0004,0983.2,001.3,88.2,00.2,1.000,-00.4,-00.1,00.12,022.5,022.2,000.3,000.8,-00.3,-0.09,00.00,01078.92 20141214105614,100901,v3.1.2 11/1/2010,002,0000000,1418554560,45.45,45.45,10.015,09.987,4.538,4.550,015.5,015.2,03.9,03.8,000.9,011.3,002.9,0017,0004,0983.1,001.3,88.7,00.2,1.000,-00.4,-00.1,00.10,021.9,021.6,000.3,000.8,-00.3,-0.09,00.00,01078.92 20141214105644,100901,v3.1.2 11/1/2010,002,0000000,1418554590,45.49,45.49,10.020,09.987,4.540,4.555,018.9,017.6,04.9,04.2,001.0,011.3,003.0,0019,0003,0983.2,001.3,88.7,00.3,1.000,-00.4,-00.1,00.20,021.9,021.6,000.3,000.8,-00.3,-0.09,00.00,01078.92 20141214105714,100901,v3.1.2 11/1/2010,002,0000000,1418554620,45.48,45.49,10.010,09.988,4.544,4.554,021.8,019.8,04.5,04.3,000.9,011.3,003.0,0021,0003,0983.2,001.6,88.8,00.3,1.000,-00.4,-00.1,00.28,020.9,020.6,000.4,000.8,-00.3,-0.08,00.00,01078.92 20141214105744,100901,v3.1.2 11/1/2010,002,0000000,1418554650,45.44,45.42,09.995,09.961,4.546,4.560,019.7,018.8,03.7,03.4,000.9,011.3,002.9,0022,0004,0983.2,001.5,88.3,00.3,1.000,-00.4,-00.1,00.16,020.9,020.6,000.4,000.8,-00.3,-0.08,00.00,01078.92 20141214105814,100901,v3.1.2 11/1/2010,002,0000000,1418554680,45.46,45.46,10.016,09.994,4.538,4.548,017.4,016.4,04.2,04.1,001.0,011.3,002.9,0023,0004,0983.2,001.6,88.2,00.2,1.000,-00.4,-00.1,00.16,018.9,018.0,000.9,000.8,-00.4,-0.02,00.00,01078.92 20141214105844,100901,v3.1.2 11/1/2010,002,0000000,1418554710,45.51,45.50,10.035,09.998,4.535,4.551,019.8,017.3,05.6,04.5,001.0,011.3,003.0,0024,0003,0983.2,001.6,87.8,00.2,1.000,-00.4,-00.1,00.35,018.9,018.0,000.9,000.8,-00.4,-0.02,00.00,01078.92 20141214105914,100901,v3.1.2 11/1/2010,002,0000000,1418554740,45.52,45.53,10.029,10.011,4.539,4.548,025.4,021.7,06.2,05.7,001.0,011.3,003.0,0025,0001,0983.3,001.2,87.5,00.4,1.000,-00.3,-00.2,00.48,019.5,017.9,001.6,000.9,-00.4,00.06,00.00,01078.92 20141214105944,100901,v3.1.2 11/1/2010,002,0000000,1418554770,45.48,45.48,09.995,09.973,4.551,4.561,025.5,023.2,04.3,04.3,000.9,011.3,003.0,0024,0001,0983.3,001.6,88.2,00.5,0.999,-00.3,-00.1,00.32,019.5,017.9,001.6,000.9,-00.4,00.06,00.00,01078.92