20141214160013,100901,v3.1.2 11/1/2010,002,0000000,1418572800,45.52,45.53,10.038,10.015,4.535,4.546,020.8,021.7,05.8,06.1,-00.9,009.2,001.1,0001,-003,0986.6,-00.6,93.1,00.4,1.000,-00.3,-00.0,-0.06,017.5,017.1,000.4,-00.9,-00.4,-0.09,00.00,01078.92 20141214160043,100901,v3.1.2 11/1/2010,002,0000000,1418572830,45.52,45.53,10.032,10.005,4.538,4.551,024.7,025.4,06.1,06.0,-00.8,009.2,001.1,0001,-004,0986.5,-00.5,93.1,00.5,0.995,-00.3,000.0,-0.04,017.5,017.1,000.4,-00.9,-00.4,-0.09,00.00,01078.92 20141214160113,100901,v3.1.2 11/1/2010,002,0000000,1418572860,45.51,45.53,10.015,09.995,4.544,4.555,025.9,025.9,05.4,05.5,-00.8,009.2,001.2,0001,-004,0986.7,-00.6,93.1,00.6,0.993,-00.3,000.0,00.04,019.6,019.6,000.0,-00.9,-00.4,-0.13,00.00,01078.92 20141214160143,100901,v3.1.2 11/1/2010,002,0000000,1418572890,45.51,45.52,10.006,09.980,4.548,4.561,025.7,025.7,05.0,04.9,-00.8,009.2,001.2,0001,-006,0986.7,-00.6,93.1,00.6,0.994,-00.3,000.0,00.04,019.6,019.6,000.0,-00.9,-00.4,-0.13,00.00,01078.92 20141214160213,100901,v3.1.2 11/1/2010,002,0000000,1418572920,45.44,45.45,09.988,09.966,4.550,4.561,022.3,022.3,03.7,03.8,-00.8,009.2,001.2,0001,-006,0986.6,-00.5,93.1,00.4,1.000,-00.3,000.0,00.03,020.8,021.0,-00.2,-00.8,-00.3,-0.16,00.00,01078.92 20141214160243,100901,v3.1.2 11/1/2010,002,0000000,1418572950,45.40,45.40,09.988,09.956,4.546,4.561,016.8,017.0,03.1,02.9,-00.8,009.2,001.2,0001,-007,0986.6,-00.5,93.1,00.2,1.000,-00.4,000.0,00.01,020.8,021.0,-00.2,-00.8,-00.3,-0.16,00.00,01078.92 20141214160313,100901,v3.1.2 11/1/2010,002,0000000,1418572980,45.42,45.41,10.001,09.970,4.542,4.555,014.9,014.1,03.5,03.1,-00.7,009.3,001.3,0001,-010,0986.6,-00.4,93.1,00.1,1.000,-00.4,000.0,00.13,020.2,020.2,-00.0,-00.8,-00.3,-0.14,00.00,01078.92 20141214160343,100901,v3.1.2 11/1/2010,002,0000000,1418573010,45.41,45.41,09.993,09.971,4.544,4.554,015.2,013.5,03.2,03.1,-00.7,009.3,001.3,0001,-011,0986.6,-00.4,93.1,00.1,1.000,-00.4,000.0,00.23,020.2,020.2,-00.0,-00.8,-00.3,-0.14,00.00,01078.92 20141214160413,100901,v3.1.2 11/1/2010,002,0000000,1418573040,45.41,45.43,09.998,09.980,4.542,4.552,014.6,014.5,03.2,03.6,-00.7,009.3,001.3,0001,-010,0986.6,-00.4,93.1,00.1,1.000,-00.4,000.0,00.05,019.7,019.7,-00.0,-00.8,-00.4,-0.14,00.00,01078.92 20141214160443,100901,v3.1.2 11/1/2010,002,0000000,1418573070,45.43,45.44,10.002,09.978,4.542,4.555,014.9,016.5,03.5,03.8,-00.7,009.3,001.3,0001,-010,0986.7,-00.4,93.2,00.2,1.000,-00.4,000.0,-0.14,019.7,019.7,-00.0,-00.8,-00.4,-0.14,00.00,01078.92 20141214160513,100901,v3.1.2 11/1/2010,002,0000000,1418573100,45.43,45.42,10.005,09.969,4.541,4.556,016.1,016.8,03.7,03.4,-00.7,009.3,001.3,0001,-011,0986.7,-00.2,93.2,00.2,1.000,-00.4,000.0,-0.04,018.8,018.7,000.0,-00.7,-00.4,-0.13,00.00,01078.92 20141214160543,100901,v3.1.2 11/1/2010,002,0000000,1418573130,45.42,45.41,09.997,09.970,4.543,4.555,016.4,015.1,03.5,03.2,-00.7,009.3,001.3,0001,-012,0986.6,-00.1,93.2,00.2,1.000,-00.4,000.0,00.18,018.8,018.7,000.0,-00.7,-00.4,-0.13,00.00,01078.92 20141214160613,100901,v3.1.2 11/1/2010,002,0000000,1418573160,45.48,45.49,10.022,09.997,4.538,4.550,017.2,016.1,04.4,04.3,-00.6,009.4,001.4,0001,-009,0986.7,-00.2,93.2,00.2,1.000,-00.4,000.0,00.16,017.0,016.8,000.2,-00.7,-00.4,-0.11,00.00,01078.92 20141214160643,100901,v3.1.2 11/1/2010,002,0000000,1418573190,45.51,45.52,10.030,10.009,4.537,4.547,019.6,019.3,05.1,05.2,-00.6,009.4,001.4,0001,-008,0986.7,-00.3,93.2,00.3,1.000,-00.4,000.0,00.08,017.0,016.8,000.2,-00.7,-00.4,-0.11,00.00,01078.92 20141214160713,100901,v3.1.2 11/1/2010,002,0000000,1418573220,45.49,45.50,10.007,09.987,4.546,4.556,022.0,021.7,04.5,04.6,-00.5,009.4,001.5,0001,-008,0986.7,-00.3,93.2,00.4,1.000,-00.3,000.0,00.08,017.0,016.6,000.3,-00.7,-00.4,-0.10,00.00,01078.92 20141214160743,100901,v3.1.2 11/1/2010,002,0000000,1418573250,45.47,45.47,10.007,09.980,4.544,4.556,021.0,021.1,04.2,04.2,-00.5,009.4,001.5,0001,-006,0986.7,-00.3,93.2,00.4,1.000,-00.3,000.0,00.03,017.0,016.6,000.3,-00.7,-00.4,-0.10,00.00,01078.92 20141214160813,100901,v3.1.2 11/1/2010,002,0000000,1418573280,45.48,45.48,10.012,09.984,4.542,4.555,019.1,019.3,04.3,04.2,-00.5,009.4,001.5,0001,-006,0986.7,-00.3,93.2,00.3,1.000,-00.4,000.0,00.03,017.8,017.7,000.1,-00.6,-00.4,-0.12,00.00,01078.92 20141214160843,100901,v3.1.2 11/1/2010,002,0000000,1418573310,45.45,45.45,09.994,09.970,4.547,4.559,019.3,019.2,03.7,03.8,-00.4,009.4,001.6,0001,-007,0986.7,-00.3,93.2,00.3,1.000,-00.4,000.0,00.05,017.8,017.7,000.1,-00.6,-00.4,-0.12,00.00,01078.92 20141214160913,100901,v3.1.2 11/1/2010,002,0000000,1418573340,45.42,45.41,09.993,09.962,4.545,4.558,017.8,017.4,03.4,03.2,-00.4,009.4,001.6,0001,-007,0986.6,000.1,93.3,00.2,1.000,-00.4,000.0,00.08,018.5,018.2,000.2,-00.5,-00.4,-0.11,00.00,01078.92 20141214160943,100901,v3.1.2 11/1/2010,002,0000000,1418573370,45.41,45.40,09.994,09.967,4.544,4.555,015.6,014.6,03.3,03.1,-00.4,009.4,001.6,0001,-007,0986.7,000.1,93.3,00.1,1.000,-00.4,000.0,00.15,018.5,018.2,000.2,-00.5,-00.4,-0.11,00.00,01078.92 20141214161013,100901,v3.1.2 11/1/2010,002,0000000,1418573400,45.42,45.43,10.002,09.981,4.541,4.551,015.1,014.2,03.5,03.6,-00.4,009.4,001.6,0001,-010,0986.7,-00.0,93.2,00.1,1.000,-00.4,000.0,00.14,018.2,017.7,000.5,-00.5,-00.4,-0.08,00.00,01078.92 20141214161043,100901,v3.1.2 11/1/2010,002,0000000,1418573430,45.43,45.43,10.003,09.977,4.541,4.554,015.5,015.4,03.6,03.6,-00.3,009.5,001.7,0001,-011,0986.7,000.0,93.1,00.2,1.000,-00.4,000.0,00.04,018.2,017.7,000.5,-00.5,-00.4,-0.08,00.00,01078.92 20141214161113,100901,v3.1.2 11/1/2010,002,0000000,1418573460,45.44,45.45,10.002,09.979,4.543,4.555,016.9,016.9,03.8,03.8,-00.3,009.5,001.7,0001,-008,0986.7,-00.1,92.9,00.2,1.000,-00.4,000.0,00.04,018.2,017.9,000.3,-00.4,-00.4,-0.10,00.00,01078.92 20141214161143,100901,v3.1.2 11/1/2010,002,0000000,1418573490,45.42,45.42,09.996,09.965,4.544,4.557,017.1,016.7,03.5,03.2,-00.3,009.5,001.7,0001,-007,0986.6,-00.2,92.9,00.2,1.000,-00.4,000.0,00.09,018.2,017.9,000.3,-00.4,-00.4,-0.10,00.00,01078.92 20141214161213,100901,v3.1.2 11/1/2010,002,0000000,1418573520,45.43,45.44,10.006,09.982,4.541,4.552,015.9,015.7,03.7,03.7,-00.3,009.5,001.7,0001,-014,0986.7,-00.1,92.9,00.2,1.000,-00.4,000.0,00.07,017.0,016.7,000.3,-00.4,-00.4,-0.10,00.00,01078.92 20141214161243,100901,v3.1.2 11/1/2010,002,0000000,1418573550,45.48,45.47,10.020,09.984,4.539,4.554,017.2,017.0,04.5,04.0,-00.3,009.5,001.7,0001,-020,0986.8,000.0,93.0,00.2,1.000,-00.4,000.0,00.06,017.0,016.7,000.3,-00.4,-00.4,-0.10,00.00,01078.92 20141214161313,100901,v3.1.2 11/1/2010,002,0000000,1418573580,45.52,45.53,10.041,10.020,4.533,4.544,020.7,019.1,05.9,05.5,-00.2,009.5,001.7,0001,-019,0986.7,000.0,93.0,00.3,1.000,-00.4,000.0,00.21,017.3,016.7,000.6,-00.3,-00.4,-0.06,00.00,01078.92 20141214161343,100901,v3.1.2 11/1/2010,002,0000000,1418573610,45.47,45.47,09.996,09.964,4.549,4.563,022.7,021.2,04.3,03.8,-00.2,009.5,001.8,0001,-016,0986.7,000.2,92.9,00.4,1.000,-00.3,000.0,00.21,017.3,016.7,000.6,-00.3,-00.4,-0.06,00.00,01078.92 20141214161413,100901,v3.1.2 11/1/2010,002,0000000,1418573640,45.44,45.43,09.998,09.970,4.545,4.557,019.9,018.8,03.7,03.4,-00.3,009.5,001.8,0001,-018,0986.7,000.1,92.8,00.3,1.000,-00.4,000.0,00.16,017.7,016.9,000.8,-00.3,-00.4,-0.05,00.00,01078.92 20141214161443,100901,v3.1.2 11/1/2010,002,0000000,1418573670,45.50,45.50,10.026,10.000,4.538,4.550,018.1,016.9,04.8,04.6,-00.2,009.6,001.8,0001,-023,0986.7,-00.1,92.5,00.2,1.000,-00.4,000.0,00.18,017.7,016.9,000.8,-00.3,-00.4,-0.05,00.00,01078.92 20141214161513,100901,v3.1.2 11/1/2010,002,0000000,1418573700,45.51,45.52,10.031,10.008,4.537,4.548,020.9,020.4,05.4,05.4,-00.2,009.6,001.8,0001,-029,0986.6,-00.2,92.6,00.3,1.000,-00.3,000.1,00.10,018.9,018.2,000.7,-00.3,-00.4,-0.06,00.00,01078.92 20141214161543,100901,v3.1.2 11/1/2010,002,0000000,1418573730,45.52,45.53,10.034,10.008,4.537,4.549,025.5,024.8,06.7,06.4,-00.2,009.6,001.8,0001,-024,0986.6,-00.1,92.9,00.5,0.996,-00.3,000.0,00.10,018.9,018.2,000.7,-00.3,-00.4,-0.06,00.00,01078.92 20141214161613,100901,v3.1.2 11/1/2010,002,0000000,1418573760,45.57,45.57,10.050,10.030,4.534,4.543,035.7,035.7,09.8,10.2,-00.2,009.6,001.8,0001,-019,0986.8,-00.1,93.1,01.1,0.944,-00.3,000.0,00.03,022.6,021.9,000.7,-00.2,-00.3,-0.06,00.00,01078.92 20141214161643,100901,v3.1.2 11/1/2010,002,0000000,1418573790,45.53,45.54,09.996,09.975,4.555,4.565,039.3,040.9,06.6,07.2,-00.2,009.6,001.8,0001,-024,0986.8,-00.1,93.2,01.4,0.904,-00.3,000.0,-0.15,022.6,021.9,000.7,-00.2,-00.3,-0.06,00.00,01078.92 20141214161713,100901,v3.1.2 11/1/2010,002,0000000,1418573820,45.54,45.54,10.036,10.007,4.538,4.551,034.3,035.8,07.9,08.0,-00.2,009.6,001.8,0001,-030,0986.7,000.0,93.3,01.1,0.943,-00.3,000.1,-0.15,026.3,025.9,000.3,-00.2,-00.3,-0.10,00.00,01078.92 20141214161743,100901,v3.1.2 11/1/2010,002,0000000,1418573850,45.53,45.53,10.004,09.974,4.551,4.566,034.9,035.3,07.0,06.8,-00.1,009.6,001.9,0001,-031,0986.8,000.1,93.3,01.0,0.947,-00.3,000.1,-0.02,026.3,025.9,000.3,-00.2,-00.3,-0.10,00.00,01078.92 20141214161813,100901,v3.1.2 11/1/2010,002,0000000,1418573880,45.52,45.52,10.006,09.979,4.549,4.562,031.5,031.0,05.4,05.2,-00.1,009.6,001.9,0001,-032,0986.7,000.1,93.3,00.8,0.972,-00.3,000.1,00.09,028.5,028.3,000.1,-00.2,-00.3,-0.13,00.00,01078.92 20141214161843,100901,v3.1.2 11/1/2010,002,0000000,1418573910,45.52,45.52,10.025,10.008,4.541,4.549,025.4,024.1,05.8,06.0,-00.1,009.6,001.9,0001,-039,0986.7,-00.1,93.2,00.5,0.997,-00.3,000.1,00.18,028.5,028.3,000.1,-00.2,-00.3,-0.13,00.00,01078.92 20141214161913,100901,v3.1.2 11/1/2010,002,0000000,1418573940,45.48,45.48,09.989,09.964,4.553,4.564,024.8,023.8,04.3,04.2,-00.1,009.6,001.9,0001,-043,0986.7,-00.1,93.1,00.5,0.998,-00.3,000.1,00.14,029.4,029.3,000.1,-00.1,-00.3,-0.13,00.00,01078.92 20141214161943,100901,v3.1.2 11/1/2010,002,0000000,1418573970,45.49,45.49,10.012,09.983,4.544,4.557,022.3,022.0,04.5,04.4,-00.1,009.6,001.9,0001,-038,0986.6,-00.2,93.1,00.4,1.000,-00.3,000.1,00.07,029.4,029.3,000.1,-00.1,-00.3,-0.13,00.00,01078.92 20141214162013,100901,v3.1.2 11/1/2010,002,0000000,1418574000,45.48,45.50,10.009,09.992,4.544,4.554,020.2,020.3,04.4,04.8,-00.1,009.6,001.9,0001,-033,0986.7,-00.1,93.3,00.3,1.000,-00.3,000.1,00.01,029.3,029.3,-00.0,-00.1,-00.3,-0.15,00.00,01078.92 20141214162043,100901,v3.1.2 11/1/2010,002,0000000,1418574030,45.52,45.53,10.034,10.008,4.536,4.549,021.1,021.8,05.5,05.5,-00.1,009.6,001.9,0001,-038,0986.8,-00.1,93.3,00.4,1.000,-00.3,000.1,-0.05,029.3,029.3,-00.0,-00.1,-00.3,-0.15,00.00,01078.92 20141214162113,100901,v3.1.2 11/1/2010,002,0000000,1418574060,45.51,45.53,10.016,09.996,4.544,4.555,023.6,023.9,05.2,05.4,-00.1,009.6,001.9,0001,-046,0986.8,-00.2,93.2,00.5,0.998,-00.3,000.1,-0.01,026.9,027.0,-00.1,-00.1,-00.3,-0.15,00.00,01078.92 20141214162143,100901,v3.1.2 11/1/2010,002,0000000,1418574090,45.51,45.51,10.022,09.988,4.541,4.556,023.8,023.7,05.2,04.8,-00.1,009.6,001.9,0001,-051,0986.7,-00.1,93.2,00.5,0.998,-00.3,000.1,00.04,026.9,027.0,-00.1,-00.1,-00.3,-0.15,00.00,01078.92 20141214162213,100901,v3.1.2 11/1/2010,002,0000000,1418574120,45.53,45.53,10.033,10.010,4.537,4.548,024.3,023.6,06.3,06.2,-00.1,009.6,001.9,0001,-055,0986.8,-00.1,93.2,00.5,0.998,-00.3,000.1,00.10,024.9,024.5,000.3,-00.1,-00.3,-0.11,00.00,01078.92 20141214162243,100901,v3.1.2 11/1/2010,002,0000000,1418574150,45.51,45.51,10.014,09.987,4.545,4.557,024.9,024.2,05.0,04.9,-00.2,009.6,001.8,0001,-060,0986.8,-00.1,93.2,00.5,0.997,-00.3,000.1,00.10,024.9,024.5,000.3,-00.1,-00.3,-0.11,00.00,01078.92 20141214162313,100901,v3.1.2 11/1/2010,002,0000000,1418574180,45.47,45.43,09.996,09.953,4.548,4.564,022.7,021.2,04.2,03.2,-00.2,009.6,001.8,0001,-060,0986.8,000.2,93.3,00.4,1.000,-00.3,000.1,00.19,023.1,022.6,000.5,-00.1,-00.3,-0.09,00.00,01078.92 20141214162343,100901,v3.1.2 11/1/2010,002,0000000,1418574210,45.42,45.41,09.992,09.962,4.546,4.558,019.3,016.1,03.6,02.8,-00.3,009.6,001.8,0001,-056,0986.8,000.1,93.1,00.2,1.000,-00.4,000.1,00.39,023.1,022.6,000.5,-00.1,-00.3,-0.09,00.00,01078.92 20141214162413,100901,v3.1.2 11/1/2010,002,0000000,1418574240,45.49,45.50,10.029,10.008,4.536,4.546,017.6,015.3,04.7,04.7,-00.3,009.7,001.7,0001,-049,0986.7,-00.2,92.9,00.2,1.000,-00.4,000.1,00.29,021.7,020.9,000.8,-00.2,-00.3,-0.06,00.00,01078.92 20141214162443,100901,v3.1.2 11/1/2010,002,0000000,1418574270,45.48,45.49,10.005,09.983,4.546,4.556,020.3,019.5,04.4,04.4,-00.3,009.6,001.7,0001,-043,0986.7,-00.3,92.9,00.3,1.000,-00.4,000.1,00.12,021.7,020.9,000.8,-00.2,-00.3,-0.06,00.00,01078.92 20141214162513,100901,v3.1.2 11/1/2010,002,0000000,1418574300,45.44,45.44,09.994,09.969,4.546,4.558,019.9,019.6,03.6,03.6,-00.4,009.6,001.6,0001,-040,0986.8,-00.2,93.0,00.3,1.000,-00.4,000.1,00.07,021.6,020.7,000.9,-00.2,-00.3,-0.04,00.00,01078.92 20141214162543,100901,v3.1.2 11/1/2010,002,0000000,1418574330,45.48,45.48,10.020,09.990,4.539,4.552,017.7,017.5,04.4,04.2,-00.4,009.6,001.6,0001,-045,0986.7,-00.1,93.1,00.2,1.000,-00.4,000.1,00.06,021.6,020.7,000.9,-00.2,-00.3,-0.04,00.00,01078.92 20141214162613,100901,v3.1.2 11/1/2010,002,0000000,1418574360,45.50,45.50,10.025,09.999,4.539,4.550,019.1,018.4,04.8,04.6,-00.4,009.6,001.6,0001,-054,0986.7,-00.3,93.0,00.3,1.000,-00.4,000.1,00.11,020.7,019.6,001.1,-00.3,-00.4,-0.02,00.00,01078.92 20141214162643,100901,v3.1.2 11/1/2010,002,0000000,1418574390,45.52,45.53,10.043,10.019,4.533,4.544,023.6,022.6,06.8,06.6,-00.5,009.6,001.5,0001,-053,0986.8,-00.3,93.0,00.4,1.000,-00.3,000.1,00.14,020.7,019.6,001.1,-00.3,-00.4,-0.02,00.00,01078.92 20141214162713,100901,v3.1.2 11/1/2010,002,0000000,1418574420,45.49,45.48,09.993,09.961,4.552,4.566,026.6,025.3,04.6,04.1,-00.5,009.6,001.5,0001,-049,0986.7,-00.3,93.2,00.5,0.995,-00.3,000.1,00.17,021.2,019.9,001.2,-00.4,-00.3,-0.01,00.00,01078.92 20141214162743,100901,v3.1.2 11/1/2010,002,0000000,1418574450,45.41,45.41,09.977,09.951,4.551,4.563,021.3,019.3,03.1,02.7,-00.5,009.6,001.5,0001,-049,0986.8,-00.2,93.2,00.3,1.000,-00.4,000.1,00.25,021.2,019.9,001.2,-00.4,-00.3,-0.01,00.00,01078.92 20141214162813,100901,v3.1.2 11/1/2010,002,0000000,1418574480,45.48,45.49,10.020,10.004,4.539,4.548,017.2,015.3,04.4,04.5,-00.5,009.6,001.5,0001,-053,0986.8,-00.2,93.2,00.2,1.000,-00.4,000.1,00.23,020.1,018.8,001.3,-00.4,-00.4,00.00,00.00,01078.92 20141214162843,100901,v3.1.2 11/1/2010,002,0000000,1418574510,45.42,45.43,09.989,09.965,4.547,4.559,017.7,017.2,03.4,03.4,-00.6,009.6,001.4,0001,-056,0986.8,-00.2,93.2,00.2,1.000,-00.4,000.1,00.08,020.1,018.8,001.3,-00.4,-00.4,00.00,00.00,01078.92 20141214162913,100901,v3.1.2 11/1/2010,002,0000000,1418574540,45.50,45.51,10.035,10.008,4.534,4.547,018.1,018.1,05.0,04.9,-00.6,009.6,001.4,0001,-055,0986.8,-00.4,93.1,00.3,1.000,-00.4,000.1,00.02,020.2,019.3,000.8,-00.5,-00.4,-0.05,00.00,01078.92 20141214162943,100901,v3.1.2 11/1/2010,002,0000000,1418574570,45.52,45.52,10.028,10.001,4.539,4.551,020.7,020.6,05.2,05.1,-00.6,009.6,001.4,0001,-058,0986.8,-00.6,93.0,00.3,1.000,-00.3,000.1,00.04,020.2,019.3,000.8,-00.5,-00.4,-0.05,00.00,01078.92 20141214163013,100901,v3.1.2 11/1/2010,002,0000000,1418574600,45.52,45.51,10.032,09.997,4.537,4.552,022.5,022.1,05.4,05.0,-00.6,009.6,001.4,0001,-064,0986.8,-00.5,93.1,00.4,1.000,-00.3,000.1,00.07,020.7,019.8,000.8,-00.5,-00.3,-0.05,00.00,01078.92 20141214163043,100901,v3.1.2 11/1/2010,002,0000000,1418574630,45.50,45.51,09.998,09.981,4.550,4.559,023.9,023.0,04.6,04.7,-00.6,009.6,001.4,0001,-067,0986.8,-00.4,93.2,00.4,1.000,-00.3,000.1,00.12,020.7,019.8,000.8,-00.5,-00.3,-0.05,00.00,01078.92 20141214163113,100901,v3.1.2 11/1/2010,002,0000000,1418574660,45.43,45.41,09.988,09.951,4.548,4.564,021.6,020.8,03.6,03.0,-00.7,009.6,001.3,0001,-067,0986.8,-00.3,93.2,00.4,1.000,-00.3,000.1,00.12,021.2,020.3,000.9,-00.6,-00.3,-0.05,00.00,01078.92 20141214163143,100901,v3.1.2 11/1/2010,002,0000000,1418574690,45.49,45.49,10.021,09.998,4.540,4.550,018.3,017.2,04.6,04.5,-00.8,009.6,001.2,0001,-068,0986.8,-00.4,93.0,00.2,1.000,-00.4,000.1,00.15,021.2,020.3,000.9,-00.6,-00.3,-0.05,00.00,01078.92 20141214163213,100901,v3.1.2 11/1/2010,002,0000000,1418574720,45.46,45.43,10.002,09.962,4.545,4.560,019.5,017.9,04.1,03.4,-00.8,009.6,001.1,0001,-069,0986.8,-00.4,92.9,00.2,1.000,-00.4,000.1,00.21,019.8,018.8,000.9,-00.7,-00.4,-0.04,00.00,01078.92 20141214163243,100901,v3.1.2 11/1/2010,002,0000000,1418574750,45.43,45.42,09.995,09.973,4.545,4.555,018.5,016.7,03.5,03.5,-00.9,009.5,001.1,0001,-068,0986.8,-00.3,92.9,00.2,1.000,-00.4,000.1,00.22,019.8,018.8,000.9,-00.7,-00.4,-0.04,00.00,01078.92 20141214163313,100901,v3.1.2 11/1/2010,002,0000000,1418574780,45.44,45.43,10.002,09.978,4.543,4.553,017.0,015.4,03.7,03.6,-00.9,009.5,001.1,0001,-067,0986.8,-00.4,92.9,00.2,1.000,-00.4,000.1,00.20,019.8,018.9,000.9,-00.7,-00.4,-0.05,00.00,01078.92 20141214163343,100901,v3.1.2 11/1/2010,002,0000000,1418574810,45.52,45.53,10.036,10.014,4.536,4.547,020.8,019.4,06.0,05.7,-00.9,009.5,001.0,0001,-069,0986.8,-00.5,92.8,00.3,1.000,-00.4,000.1,00.18,019.8,018.9,000.9,-00.7,-00.4,-0.05,00.00,01078.92 20141214163413,100901,v3.1.2 11/1/2010,002,0000000,1418574840,45.52,45.52,10.018,09.993,4.544,4.555,025.2,024.2,05.3,05.3,-00.9,009.5,001.0,0001,-071,0986.8,-00.6,92.9,00.5,0.998,-00.3,000.1,00.13,021.2,020.1,001.1,-00.8,-00.3,-0.03,00.00,01078.92 20141214163443,100901,v3.1.2 11/1/2010,002,0000000,1418574870,45.51,45.50,10.014,09.989,4.544,4.556,024.1,023.5,04.9,04.8,-00.9,009.5,001.1,0001,-072,0986.8,-00.7,93.1,00.5,0.999,-00.3,000.1,00.09,021.2,020.1,001.1,-00.8,-00.3,-0.03,00.00,01078.92 20141214163513,100901,v3.1.2 11/1/2010,002,0000000,1418574900,45.54,45.55,10.062,10.035,4.526,4.539,025.6,025.2,07.9,07.8,-01.0,009.5,001.0,0001,-072,0986.6,-00.8,93.0,00.5,0.995,-00.3,000.1,00.06,021.8,020.7,001.1,-00.9,-00.3,-0.03,00.00,01078.92 20141214163543,100901,v3.1.2 11/1/2010,002,0000000,1418574930,45.50,45.51,09.984,09.959,4.558,4.569,029.0,029.1,04.6,04.7,-01.1,009.4,000.9,0001,-072,0986.7,-00.7,93.1,00.7,0.982,-00.3,000.1,00.01,021.8,020.7,001.1,-00.9,-00.3,-0.03,00.00,01078.92 20141214163613,100901,v3.1.2 11/1/2010,002,0000000,1418574960,45.41,45.42,09.977,09.955,4.551,4.563,022.9,023.1,03.2,03.3,-01.1,009.4,000.9,0001,-071,0986.8,-00.7,93.1,00.4,1.000,-00.3,000.1,00.00,022.0,021.1,000.9,-01.0,-00.3,-0.05,00.00,01078.92 20141214163643,100901,v3.1.2 11/1/2010,002,0000000,1418574990,45.49,45.50,10.025,10.004,4.538,4.548,017.1,016.9,04.6,04.7,-01.1,009.4,000.9,0001,-071,0986.7,-00.8,93.0,00.2,1.000,-00.4,000.1,00.05,022.0,021.1,000.9,-01.0,-00.3,-0.05,00.00,01078.92 20141214163713,100901,v3.1.2 11/1/2010,002,0000000,1418575020,45.53,45.52,10.041,10.018,4.534,4.544,020.5,021.6,05.8,06.5,-01.2,009.4,000.8,0001,-071,0986.7,-01.1,92.9,00.4,1.000,-00.3,000.1,-0.09,022.2,021.9,000.4,-01.0,-00.3,-0.11,00.00,01078.92 20141214163743,100901,v3.1.2 11/1/2010,002,0000000,1418575050,45.48,45.50,09.994,09.967,4.551,4.565,023.9,025.9,04.3,04.4,-01.2,009.4,000.7,0001,-071,0986.7,-00.9,93.0,00.6,0.994,-00.3,000.1,-0.20,022.2,021.9,000.4,-01.0,-00.3,-0.11,00.00,01078.92 20141214163813,100901,v3.1.2 11/1/2010,002,0000000,1418575080,45.40,45.42,09.981,09.956,4.549,4.562,020.3,020.9,03.2,03.1,-01.2,009.4,000.7,0001,-071,0986.9,-00.8,93.0,00.4,1.000,-00.3,000.1,-0.04,022.9,023.0,-00.1,-01.1,-00.3,-0.16,00.00,01078.92 20141214163843,100901,v3.1.2 11/1/2010,002,0000000,1418575110,45.41,45.42,09.995,09.969,4.543,4.556,015.3,014.9,03.3,03.1,-01.3,009.4,000.7,0001,-070,0986.8,-00.9,93.0,00.1,1.000,-00.4,000.1,00.08,022.9,023.0,-00.1,-01.1,-00.3,-0.16,00.00,01078.92 20141214163913,100901,v3.1.2 11/1/2010,002,0000000,1418575140,45.48,45.47,10.019,09.995,4.540,4.550,016.9,015.5,04.4,04.2,-01.3,009.3,000.7,0001,-070,0986.8,-00.9,93.0,00.2,1.000,-00.4,000.1,00.18,021.2,021.2,000.0,-01.2,-00.3,-0.15,00.00,01078.92 20141214163943,100901,v3.1.2 11/1/2010,002,0000000,1418575170,45.51,45.51,10.024,10.002,4.540,4.550,020.4,018.9,04.9,04.9,-01.4,009.3,000.6,0001,-070,0986.7,-01.0,92.9,00.3,1.000,-00.4,000.1,00.19,021.2,021.2,000.0,-01.2,-00.3,-0.15,00.00,01078.92 20141214164013,100901,v3.1.2 11/1/2010,002,0000000,1418575200,45.50,45.51,10.019,10.001,4.542,4.551,021.3,021.3,04.7,05.1,-01.4,009.3,000.6,0001,-070,0986.8,-01.0,92.9,00.4,1.000,-00.3,000.1,00.02,020.4,020.5,-00.1,-01.2,-00.3,-0.16,00.00,01078.92 20141214164043,100901,v3.1.2 11/1/2010,002,0000000,1418575230,45.49,45.49,10.018,09.988,4.541,4.555,020.8,021.3,04.7,04.5,-01.5,009.3,000.5,0001,-070,0986.9,-01.1,92.9,00.4,1.000,-00.3,000.1,-0.04,020.4,020.5,-00.1,-01.2,-00.3,-0.16,00.00,01078.92 20141214164113,100901,v3.1.2 11/1/2010,002,0000000,1418575260,45.48,45.49,10.007,09.984,4.545,4.556,021.0,021.0,04.4,04.4,-01.5,009.3,000.5,0001,-070,0986.8,-01.2,92.9,00.4,1.000,-00.3,000.1,00.03,020.0,020.0,-00.0,-01.3,-00.3,-0.15,00.00,01078.92 20141214164143,100901,v3.1.2 11/1/2010,002,0000000,1418575290,45.42,45.43,09.989,09.966,4.547,4.559,019.4,019.2,03.4,03.5,-01.5,009.2,000.5,0001,-070,0986.8,-01.2,92.9,00.3,1.000,-00.4,000.1,00.04,020.0,020.0,-00.0,-01.3,-00.3,-0.15,00.00,01078.92 20141214164213,100901,v3.1.2 11/1/2010,002,0000000,1418575320,45.43,45.43,10.001,09.972,4.543,4.556,016.9,016.8,03.7,03.5,-01.6,009.2,000.4,0001,-070,0986.8,-01.2,92.9,00.2,1.000,-00.4,000.1,00.03,019.3,019.1,000.2,-01.4,-00.4,-0.13,00.00,01078.92 20141214164243,100901,v3.1.2 11/1/2010,002,0000000,1418575350,45.42,45.41,09.995,09.966,4.544,4.557,016.2,015.7,03.4,03.1,-01.6,009.2,000.4,0001,-070,0986.8,-01.3,92.9,00.2,1.000,-00.4,000.1,00.07,019.3,019.1,000.2,-01.4,-00.4,-0.13,00.00,01078.92 20141214164313,100901,v3.1.2 11/1/2010,002,0000000,1418575380,45.50,45.51,10.035,10.013,4.534,4.545,017.3,016.6,05.0,04.9,-01.7,009.2,000.3,0001,-070,0986.8,-01.3,92.8,00.2,1.000,-00.4,000.1,00.11,018.7,018.2,000.4,-01.5,-00.4,-0.10,00.00,01078.92 20141214164343,100901,v3.1.2 11/1/2010,002,0000000,1418575410,45.45,45.46,10.001,09.974,4.545,4.557,019.3,018.6,04.0,03.8,-01.7,009.2,000.3,0001,-070,0986.7,-01.3,92.8,00.3,1.000,-00.4,000.1,00.09,018.7,018.2,000.4,-01.5,-00.4,-0.10,00.00,01078.92 20141214164413,100901,v3.1.2 11/1/2010,002,0000000,1418575440,45.48,45.47,10.011,09.984,4.542,4.554,019.6,019.0,04.3,04.1,-01.8,009.2,000.2,0001,-070,0986.8,-01.4,92.8,00.3,1.000,-00.4,000.1,00.09,019.2,018.9,000.3,-01.6,-00.4,-0.12,00.00,01078.92 20141214164443,100901,v3.1.2 11/1/2010,002,0000000,1418575470,45.46,45.46,09.999,09.979,4.546,4.556,019.5,019.0,03.9,04.1,-01.8,009.1,000.2,0001,-069,0986.7,-01.4,92.8,00.3,1.000,-00.4,000.1,00.08,019.2,018.9,000.3,-01.6,-00.4,-0.12,00.00,01078.92 20141214164513,100901,v3.1.2 11/1/2010,002,0000000,1418575500,45.46,45.46,10.008,09.980,4.543,4.556,018.8,019.1,04.0,04.1,-01.8,009.1,000.2,0001,-069,0986.8,-01.2,92.8,00.3,1.000,-00.4,000.1,-0.01,018.7,018.5,000.2,-01.7,-00.4,-0.12,00.00,01078.92 20141214164543,100901,v3.1.2 11/1/2010,002,0000000,1418575530,45.44,45.47,09.998,09.985,4.545,4.554,017.5,018.6,03.6,04.1,-01.8,009.1,000.2,0001,-070,0986.8,-01.2,92.8,00.3,1.000,-00.4,000.1,-0.11,018.7,018.5,000.2,-01.7,-00.4,-0.12,00.00,01078.92 20141214164613,100901,v3.1.2 11/1/2010,002,0000000,1418575560,45.49,45.51,10.027,10.007,4.537,4.548,017.5,019.1,04.5,05.1,-01.8,009.1,000.2,0001,-070,0986.8,-01.2,92.8,00.3,1.000,-00.4,000.1,-0.15,018.0,018.1,-00.1,-01.7,-00.4,-0.16,00.00,01078.92 20141214164643,100901,v3.1.2 11/1/2010,002,0000000,1418575590,45.50,45.51,10.020,09.992,4.541,4.555,019.6,021.7,04.7,05.0,-01.8,009.0,000.2,0001,-070,0986.7,-01.4,92.8,00.4,1.000,-00.3,000.1,-0.22,018.0,018.1,-00.1,-01.7,-00.4,-0.16,00.00,01078.92 20141214164713,100901,v3.1.2 11/1/2010,002,0000000,1418575620,45.48,45.49,10.009,09.979,4.544,4.558,020.8,022.5,04.3,04.3,-01.8,009.0,000.2,0001,-070,0986.8,-01.5,92.7,00.4,1.000,-00.3,000.1,-0.18,018.8,019.3,-00.5,-01.8,-00.4,-0.20,00.00,01078.92 20141214164743,100901,v3.1.2 11/1/2010,002,0000000,1418575650,45.44,45.43,09.993,09.962,4.547,4.560,019.4,019.4,03.6,03.4,-01.9,009.0,000.1,0001,-070,0986.7,-01.5,92.8,00.3,1.000,-00.4,000.1,00.02,018.8,019.3,-00.5,-01.8,-00.4,-0.20,00.00,01078.92 20141214164813,100901,v3.1.2 11/1/2010,002,0000000,1418575680,45.42,45.42,10.001,09.969,4.542,4.556,017.0,015.8,03.6,03.2,-01.9,009.0,000.1,0001,-070,0986.7,-01.4,92.8,00.2,1.000,-00.4,000.1,00.16,018.7,019.1,-00.4,-01.8,-00.4,-0.19,00.00,01078.92 20141214164843,100901,v3.1.2 11/1/2010,002,0000000,1418575710,45.44,45.44,10.002,09.977,4.543,4.554,016.3,014.9,03.7,03.5,-02.0,009.0,000.0,0001,-069,0986.9,-01.4,92.8,00.1,1.000,-00.4,000.1,00.19,018.7,019.1,-00.4,-01.8,-00.4,-0.19,00.00,01078.92 20141214164913,100901,v3.1.2 11/1/2010,002,0000000,1418575740,45.44,45.45,10.001,09.983,4.543,4.553,017.0,015.9,03.7,03.8,-02.0,008.9,-00.0,0001,-069,0986.8,-01.4,92.8,00.2,1.000,-00.4,000.1,00.14,018.2,018.5,-00.3,-01.9,-00.4,-0.18,00.00,01078.92 20141214164943,100901,v3.1.2 11/1/2010,002,0000000,1418575770,45.44,45.44,10.004,09.977,4.542,4.554,016.4,016.5,03.6,03.7,-02.0,008.9,-00.0,0001,-069,0986.8,-01.3,92.8,00.2,1.000,-00.4,000.1,00.02,018.2,018.5,-00.3,-01.9,-00.4,-0.18,00.00,01078.92 20141214165013,100901,v3.1.2 11/1/2010,002,0000000,1418575800,45.49,45.48,10.022,09.989,4.539,4.553,017.8,017.9,04.6,04.2,-02.0,008.9,000.0,0001,-069,0986.9,-01.4,92.8,00.2,1.000,-00.4,000.1,00.01,018.0,018.3,-00.3,-01.9,-00.4,-0.18,00.00,01078.92 20141214165043,100901,v3.1.2 11/1/2010,002,0000000,1418575830,45.46,45.49,10.005,09.989,4.544,4.554,019.4,019.6,04.0,04.4,-02.0,008.9,-00.0,0001,-068,0986.8,-01.3,92.8,00.3,1.000,-00.4,000.1,00.00,018.0,018.3,-00.3,-01.9,-00.4,-0.18,00.00,01078.92 20141214165113,100901,v3.1.2 11/1/2010,002,0000000,1418575860,45.47,45.48,10.011,09.984,4.542,4.555,019.1,020.0,04.2,04.3,-01.9,008.8,000.0,0001,-068,0986.8,-01.3,92.8,00.3,1.000,-00.3,000.1,-0.07,018.3,018.4,-00.1,-01.9,-00.4,-0.16,00.00,01078.92 20141214165143,100901,v3.1.2 11/1/2010,002,0000000,1418575890,45.52,45.52,10.035,10.008,4.536,4.548,020.3,020.8,05.4,05.4,-01.9,008.8,000.1,0001,-068,0986.7,-01.5,92.7,00.3,1.000,-00.3,000.1,-0.03,018.3,018.4,-00.1,-01.9,-00.4,-0.16,00.00,01078.92 20141214165213,100901,v3.1.2 11/1/2010,002,0000000,1418575920,45.51,45.51,10.013,09.990,4.545,4.556,022.8,022.8,04.9,05.0,-01.9,008.8,000.1,0001,-067,0986.8,-01.4,92.7,00.4,1.000,-00.3,000.1,00.02,018.7,018.5,000.2,-02.0,-00.4,-0.12,00.00,01078.92 20141214165243,100901,v3.1.2 11/1/2010,002,0000000,1418575950,45.52,45.52,10.023,09.995,4.541,4.554,023.5,023.5,05.2,05.2,-01.9,008.8,000.1,0001,-066,0986.9,-01.3,92.8,00.5,1.000,-00.3,000.1,00.02,018.7,018.5,000.2,-02.0,-00.4,-0.12,00.00,01078.92 20141214165313,100901,v3.1.2 11/1/2010,002,0000000,1418575980,45.53,45.53,10.033,10.006,4.538,4.550,024.2,024.0,06.0,05.9,-01.9,008.8,000.1,0001,-065,0986.8,-01.3,92.8,00.5,0.999,-00.3,000.1,00.05,020.2,020.1,000.1,-01.9,-00.3,-0.14,00.00,01078.92 20141214165343,100901,v3.1.2 11/1/2010,002,0000000,1418576010,45.52,45.53,10.019,09.998,4.543,4.554,026.8,026.4,05.9,06.0,-01.9,008.7,000.1,0001,-062,0986.9,-01.4,92.7,00.6,0.993,-00.3,000.1,00.06,020.2,020.1,000.1,-01.9,-00.3,-0.14,00.00,01078.92 20141214165413,100901,v3.1.2 11/1/2010,002,0000000,1418576040,45.52,45.53,10.019,09.993,4.544,4.556,027.0,027.1,05.6,05.7,-01.8,008.7,000.2,0001,-058,0986.7,-01.4,92.7,00.6,0.991,-00.3,000.1,00.02,022.2,022.4,-00.2,-01.9,-00.3,-0.17,00.00,01078.92 20141214165443,100901,v3.1.2 11/1/2010,002,0000000,1418576070,45.52,45.53,10.020,09.996,4.543,4.554,025.1,025.6,05.4,05.6,-01.8,008.7,000.2,0001,-060,0986.8,-01.4,92.7,00.5,0.995,-00.3,000.1,-0.03,022.2,022.4,-00.2,-01.9,-00.3,-0.17,00.00,01078.92 20141214165513,100901,v3.1.2 11/1/2010,002,0000000,1418576100,45.51,45.51,10.012,09.984,4.546,4.558,024.0,024.4,04.9,04.9,-01.8,008.7,000.2,0001,-061,0986.8,-01.4,92.7,00.5,0.998,-00.3,000.1,-0.02,023.4,023.7,-00.2,-01.9,-00.3,-0.17,00.00,01078.92 20141214165543,100901,v3.1.2 11/1/2010,002,0000000,1418576130,45.52,45.53,10.031,10.007,4.538,4.550,023.7,023.5,05.7,05.7,-01.8,008.7,000.2,0001,-058,0986.7,-01.4,92.7,00.5,1.000,-00.3,000.1,00.04,023.4,023.7,-00.2,-01.9,-00.3,-0.17,00.00,01078.92 20141214165613,100901,v3.1.2 11/1/2010,002,0000000,1418576160,45.51,45.53,10.015,09.993,4.544,4.556,024.0,024.2,05.1,05.3,-01.8,008.7,000.2,0001,-053,0986.9,-01.4,92.7,00.5,0.998,-00.3,000.1,00.01,024.4,024.5,-00.1,-01.9,-00.3,-0.16,00.00,01078.92 20141214165643,100901,v3.1.2 11/1/2010,002,0000000,1418576190,45.43,45.43,09.984,09.952,4.551,4.565,022.1,022.6,03.6,03.4,-01.8,008.7,000.2,0001,-048,0986.8,-01.3,92.7,00.4,1.000,-00.3,000.1,-0.02,024.4,024.5,-00.1,-01.9,-00.3,-0.16,00.00,01078.92 20141214165713,100901,v3.1.2 11/1/2010,002,0000000,1418576220,45.42,45.41,09.991,09.964,4.545,4.557,017.4,017.2,03.2,03.2,-01.8,008.7,000.2,0001,-045,0986.8,-01.4,92.7,00.2,1.000,-00.4,000.1,00.05,023.3,023.4,-00.0,-01.8,-00.3,-0.15,00.00,01078.92 20141214165743,100901,v3.1.2 11/1/2010,002,0000000,1418576250,45.51,45.51,10.026,09.995,4.539,4.553,018.1,017.8,04.9,04.7,-01.8,008.6,000.2,0001,-041,0986.9,-01.5,92.7,00.2,1.000,-00.4,000.1,00.07,023.3,023.4,-00.0,-01.8,-00.3,-0.15,00.00,01078.92 20141214165813,100901,v3.1.2 11/1/2010,002,0000000,1418576280,45.45,45.44,09.996,09.965,4.547,4.560,020.5,019.9,03.9,03.5,-01.8,008.6,000.2,0001,-034,0987.0,-01.4,92.7,00.3,1.000,-00.3,000.1,00.10,022.6,022.5,000.0,-01.8,-00.3,-0.14,00.00,01078.92 20141214165843,100901,v3.1.2 11/1/2010,002,0000000,1418576310,45.42,45.44,09.994,09.972,4.545,4.556,018.1,017.4,03.5,03.5,-01.8,008.6,000.2,0001,-023,0986.9,-01.3,92.7,00.2,1.000,-00.4,000.0,00.11,022.6,022.5,000.0,-01.8,-00.3,-0.14,00.00,01078.92 20141214165913,100901,v3.1.2 11/1/2010,002,0000000,1418576340,45.44,45.41,10.007,09.961,4.541,4.558,016.3,015.3,03.8,02.9,-01.8,008.6,000.2,0001,-014,0986.9,-01.1,92.8,00.2,1.000,-00.4,000.0,00.14,020.4,020.2,000.2,-01.8,-00.3,-0.12,00.00,01078.92 20141214165943,100901,v3.1.2 11/1/2010,002,0000000,1418576370,45.44,45.44,10.009,09.986,4.540,4.550,016.1,014.4,03.8,03.7,-01.7,008.6,000.3,0001,-010,0986.9,-01.1,92.8,00.1,1.000,-00.4,000.0,00.23,020.4,020.2,000.2,-01.8,-00.3,-0.12,00.00,01078.92