20141215060013,100901,v3.1.2 11/1/2010,002,0000000,1418623200,45.55,45.56,10.019,09.993,4.547,4.559,035.0,034.8,08.1,08.0,002.0,011.8,004.0,0001,-005,0985.7,001.7,93.6,01.1,0.972,-00.3,000.0,00.06,041.3,041.5,-00.2,002.0,-00.3,-0.17,00.00,01078.92 20141215060043,100901,v3.1.2 11/1/2010,002,0000000,1418623230,45.57,45.57,10.070,10.042,4.525,4.538,039.3,039.0,10.3,10.2,002.0,011.8,004.0,0001,-005,0985.7,001.7,93.6,01.3,0.956,-00.3,000.0,00.07,041.3,041.5,-00.2,002.0,-00.3,-0.17,00.00,01078.92 20141215060113,100901,v3.1.2 11/1/2010,002,0000000,1418623260,45.56,45.57,10.030,10.006,4.543,4.554,040.9,040.3,09.3,09.2,002.0,011.8,004.0,0001,-006,0985.7,001.7,93.7,01.4,0.951,-00.3,000.0,00.10,040.7,040.7,-00.1,002.0,-00.3,-0.16,00.00,01078.92 20141215060143,100901,v3.1.2 11/1/2010,002,0000000,1418623290,45.56,45.57,10.007,09.987,4.553,4.563,044.5,044.1,08.6,08.8,002.0,011.8,004.0,0001,-006,0985.7,001.7,93.6,01.6,0.934,-00.3,000.0,00.08,040.7,040.7,-00.1,002.0,-00.3,-0.16,00.00,01078.92 20141215060213,100901,v3.1.2 11/1/2010,002,0000000,1418623320,45.55,45.56,10.043,10.014,4.535,4.550,038.9,038.7,08.6,08.3,002.1,011.8,004.1,0001,-005,0985.7,001.8,93.7,01.3,0.958,-00.3,000.0,00.05,040.8,040.6,000.2,002.0,-00.3,-0.13,00.00,01078.92 20141215060243,100901,v3.1.2 11/1/2010,002,0000000,1418623350,45.56,45.57,10.043,10.019,4.537,4.548,036.6,036.3,09.2,09.3,002.1,011.8,004.1,0001,-006,0985.8,001.7,93.6,01.1,0.967,-00.3,000.0,00.07,040.8,040.6,000.2,002.0,-00.3,-0.13,00.00,01078.92 20141215060313,100901,v3.1.2 11/1/2010,002,0000000,1418623380,45.59,45.58,10.073,10.048,4.526,4.537,043.4,043.6,11.8,12.0,002.1,011.8,004.1,0001,-007,0985.7,001.6,93.6,01.6,0.937,-00.3,000.0,00.01,039.2,039.2,000.0,002.0,-00.3,-0.15,00.00,01078.92 20141215060343,100901,v3.1.2 11/1/2010,002,0000000,1418623410,45.59,45.60,10.041,10.013,4.541,4.554,052.4,051.6,12.3,11.9,002.0,011.8,004.0,0001,-007,0985.7,001.7,93.7,02.1,0.899,-00.2,000.0,00.11,039.2,039.2,000.0,002.0,-00.3,-0.15,00.00,01078.92 20141215060413,100901,v3.1.2 11/1/2010,002,0000000,1418623440,45.57,45.57,09.993,09.970,4.560,4.570,052.3,051.6,08.6,08.8,002.1,011.8,004.0,0001,-006,0985.7,001.8,93.7,02.1,0.899,-00.2,000.0,00.11,042.1,041.8,000.3,002.0,-00.3,-0.11,00.00,01078.92 20141215060443,100901,v3.1.2 11/1/2010,002,0000000,1418623470,45.57,45.58,10.045,10.023,4.537,4.548,044.1,044.6,10.1,10.4,002.1,011.8,004.1,0001,-006,0986.0,001.7,93.6,01.6,0.933,-00.3,000.0,-0.02,042.1,041.8,000.3,002.0,-00.3,-0.11,00.00,01078.92 20141215060513,100901,v3.1.2 11/1/2010,002,0000000,1418623500,45.55,45.56,10.007,09.974,4.552,4.568,041.9,041.9,08.2,07.7,002.1,011.8,004.1,0001,-010,0985.8,001.7,93.7,01.5,0.945,-00.3,000.0,00.03,043.5,043.2,000.3,002.0,-00.3,-0.12,00.00,01078.92 20141215060543,100901,v3.1.2 11/1/2010,002,0000000,1418623530,45.55,45.55,10.027,10.004,4.543,4.553,038.4,037.6,07.9,08.0,002.1,011.8,004.1,0001,-013,0985.8,001.7,93.7,01.2,0.963,-00.3,000.0,00.13,043.5,043.2,000.3,002.0,-00.3,-0.12,00.00,01078.92 20141215060613,100901,v3.1.2 11/1/2010,002,0000000,1418623560,45.57,45.58,10.055,10.028,4.532,4.545,038.7,038.7,10.3,10.3,002.1,011.8,004.1,0001,-011,0985.8,001.7,93.6,01.3,0.959,-00.3,000.0,00.04,043.0,042.9,000.2,002.1,-00.3,-0.13,00.00,01078.92 20141215060643,100901,v3.1.2 11/1/2010,002,0000000,1418623590,45.58,45.58,10.027,09.996,4.546,4.559,046.9,047.1,10.3,10.1,002.1,011.8,004.1,0001,-009,0985.8,001.6,93.6,01.8,0.922,-00.3,000.0,00.01,043.0,042.9,000.2,002.1,-00.3,-0.13,00.00,01078.92 20141215060713,100901,v3.1.2 11/1/2010,002,0000000,1418623620,45.58,45.58,10.043,10.023,4.539,4.547,047.3,048.0,10.3,11.0,002.0,011.8,004.0,0001,-007,0986.0,001.6,93.6,01.9,0.916,-00.3,000.0,-0.06,044.7,044.7,-00.0,002.1,-00.3,-0.15,00.00,01078.92 20141215060743,100901,v3.1.2 11/1/2010,002,0000000,1418623650,45.58,45.58,10.014,09.989,4.551,4.563,047.3,048.4,10.0,10.1,002.0,011.8,004.0,0001,-006,0985.9,001.7,93.7,01.9,0.913,-00.3,000.0,-0.11,044.7,044.7,-00.0,002.1,-00.3,-0.15,00.00,01078.92 20141215060813,100901,v3.1.2 11/1/2010,002,0000000,1418623680,45.55,45.56,09.998,09.972,4.556,4.568,045.6,046.1,07.9,07.9,002.0,011.8,004.0,0001,-006,0985.8,001.7,93.6,01.7,0.925,-00.3,000.0,-0.03,045.2,045.3,-00.1,002.1,-00.3,-0.16,00.00,01078.92 20141215060843,100901,v3.1.2 11/1/2010,002,0000000,1418623710,45.53,45.54,09.997,09.978,4.555,4.564,035.6,036.1,05.9,06.4,002.1,011.8,004.1,0001,-005,0985.8,001.9,93.7,01.1,0.968,-00.3,000.0,-0.03,045.2,045.3,-00.1,002.1,-00.3,-0.16,00.00,01078.92 20141215060913,100901,v3.1.2 11/1/2010,002,0000000,1418623740,45.57,45.59,10.076,10.050,4.523,4.536,036.5,037.6,11.1,11.3,002.1,011.8,004.1,0001,-006,0985.8,001.7,93.7,01.2,0.963,-00.3,000.0,-0.10,042.0,042.5,-00.5,002.1,-00.3,-0.20,00.00,01078.92 20141215060943,100901,v3.1.2 11/1/2010,002,0000000,1418623770,45.58,45.59,10.058,10.035,4.532,4.544,046.0,047.2,11.6,11.8,002.1,011.8,004.1,0001,-006,0985.8,001.6,93.6,01.8,0.921,-00.3,000.0,-0.11,042.0,042.5,-00.5,002.1,-00.3,-0.20,00.00,01078.92 20141215061013,100901,v3.1.2 11/1/2010,002,0000000,1418623800,45.56,45.56,09.997,09.969,4.558,4.571,048.0,048.6,08.4,08.4,002.1,011.8,004.1,0001,-006,0985.9,001.7,93.7,01.9,0.914,-00.3,000.0,-0.03,043.2,043.8,-00.6,002.1,-00.3,-0.22,00.00,01078.92 20141215061043,100901,v3.1.2 11/1/2010,002,0000000,1418623830,45.56,45.57,10.053,10.029,4.533,4.544,041.5,041.9,09.6,09.8,002.0,011.8,004.1,0001,-006,0985.7,001.7,93.7,01.5,0.945,-00.3,000.0,-0.02,043.2,043.8,-00.6,002.1,-00.3,-0.22,00.00,01078.92 20141215061113,100901,v3.1.2 11/1/2010,002,0000000,1418623860,45.59,45.58,10.066,10.029,4.529,4.545,042.8,043.3,11.7,11.4,002.1,011.8,004.0,0001,-007,0985.6,001.7,93.7,01.6,0.938,-00.3,000.0,-0.02,044.0,044.7,-00.7,002.1,-00.3,-0.23,00.00,01078.92 20141215061143,100901,v3.1.2 11/1/2010,002,0000000,1418623890,45.58,45.59,10.049,10.021,4.536,4.549,049.5,050.0,11.5,11.6,002.0,011.8,004.0,0001,-007,0985.6,001.7,93.7,02.0,0.906,-00.3,000.0,-0.03,044.0,044.7,-00.7,002.1,-00.3,-0.23,00.00,01078.92 20141215061213,100901,v3.1.2 11/1/2010,002,0000000,1418623920,45.58,45.58,10.029,10.001,4.545,4.557,048.9,049.5,10.2,10.3,002.0,011.8,004.0,0001,-006,0985.7,001.7,93.7,02.0,0.909,-00.3,000.0,-0.04,044.4,045.0,-00.6,002.1,-00.3,-0.23,00.00,01078.92 20141215061243,100901,v3.1.2 11/1/2010,002,0000000,1418623950,45.54,45.54,09.989,09.961,4.559,4.572,042.7,042.7,06.7,06.6,002.1,011.8,004.1,0001,-006,0985.7,001.8,93.7,01.5,0.942,-00.3,000.0,00.03,044.4,045.0,-00.6,002.1,-00.3,-0.23,00.00,01078.92 20141215061313,100901,v3.1.2 11/1/2010,002,0000000,1418623980,45.57,45.56,10.041,10.012,4.538,4.550,038.0,037.5,09.1,08.9,002.1,011.8,004.1,0001,-005,0985.8,001.7,93.7,01.2,0.964,-00.3,000.0,00.09,042.9,043.3,-00.5,002.1,-00.3,-0.20,00.00,01078.92 20141215061343,100901,v3.1.2 11/1/2010,002,0000000,1418624010,45.55,45.57,10.016,09.992,4.548,4.560,039.4,039.5,08.2,08.3,002.1,011.8,004.1,0001,-006,0985.6,001.6,93.7,01.3,0.956,-00.3,000.0,00.03,042.9,043.3,-00.5,002.1,-00.3,-0.20,00.00,01078.92 20141215061413,100901,v3.1.2 11/1/2010,002,0000000,1418624040,45.54,45.54,10.000,09.971,4.554,4.567,036.7,037.0,06.4,06.3,002.1,011.8,004.1,0001,-005,0985.6,001.7,93.7,01.2,0.966,-00.3,000.0,00.00,042.9,043.2,-00.3,002.1,-00.3,-0.18,00.00,01078.92 20141215061443,100901,v3.1.2 11/1/2010,002,0000000,1418624070,45.56,45.57,10.066,10.041,4.526,4.538,033.5,034.1,09.5,09.7,002.1,011.8,004.1,0001,-005,0985.6,001.7,93.7,01.0,0.975,-00.3,000.0,-0.04,042.9,043.2,-00.3,002.1,-00.3,-0.18,00.00,01078.92 20141215061513,100901,v3.1.2 11/1/2010,002,0000000,1418624100,45.56,45.57,10.031,10.005,4.542,4.555,037.9,039.0,08.8,09.0,002.0,011.8,004.0,0001,-006,0985.7,001.6,93.6,01.3,0.957,-00.3,000.0,-0.09,040.9,041.3,-00.4,002.1,-00.3,-0.19,00.00,01078.92 20141215061543,100901,v3.1.2 11/1/2010,002,0000000,1418624130,45.54,45.55,10.012,09.987,4.549,4.561,040.3,040.9,07.8,07.8,002.0,011.8,004.0,0001,-006,0985.6,001.7,93.7,01.4,0.949,-00.3,000.0,-0.04,040.9,041.3,-00.4,002.1,-00.3,-0.19,00.00,01078.92 20141215061613,100901,v3.1.2 11/1/2010,002,0000000,1418624160,45.58,45.58,10.066,10.039,4.528,4.540,040.2,039.7,10.8,10.5,002.1,011.8,004.1,0001,-006,0985.6,001.7,93.7,01.3,0.954,-00.3,000.0,00.09,040.3,040.5,-00.2,002.1,-00.3,-0.17,00.00,01078.92 20141215061643,100901,v3.1.2 11/1/2010,002,0000000,1418624190,45.56,45.58,10.051,10.027,4.533,4.546,042.7,042.5,10.5,10.5,002.1,011.8,004.1,0001,-007,0985.6,001.7,93.7,01.5,0.942,-00.3,000.0,00.06,040.3,040.5,-00.2,002.1,-00.3,-0.17,00.00,01078.92 20141215061713,100901,v3.1.2 11/1/2010,002,0000000,1418624220,45.57,45.57,10.020,09.995,4.548,4.559,045.5,046.0,09.4,09.6,002.0,011.8,004.1,0001,-008,0985.6,001.6,93.6,01.7,0.926,-00.3,000.0,-0.02,039.7,039.8,-00.2,002.1,-00.3,-0.17,00.00,01078.92 20141215061743,100901,v3.1.2 11/1/2010,002,0000000,1418624250,45.55,45.56,10.014,09.993,4.549,4.559,042.7,042.8,08.0,08.3,002.0,011.8,004.0,0001,-009,0985.6,001.7,93.7,01.5,0.940,-00.3,000.0,00.02,039.7,039.8,-00.2,002.1,-00.3,-0.17,00.00,01078.92 20141215061813,100901,v3.1.2 11/1/2010,002,0000000,1418624280,45.56,45.56,10.047,10.024,4.535,4.545,036.7,036.9,08.8,09.1,002.0,011.8,004.0,0001,-008,0985.5,001.7,93.7,01.2,0.965,-00.3,000.0,00.00,039.4,039.7,-00.3,002.1,-00.3,-0.18,00.00,01078.92 20141215061843,100901,v3.1.2 11/1/2010,002,0000000,1418624310,45.54,45.54,09.991,09.962,4.558,4.571,035.9,037.0,06.3,06.5,002.0,011.8,004.1,0001,-007,0985.5,001.8,93.7,01.2,0.965,-00.3,000.0,-0.10,039.4,039.7,-00.3,002.1,-00.3,-0.18,00.00,01078.92 20141215061913,100901,v3.1.2 11/1/2010,002,0000000,1418624340,45.55,45.56,10.052,10.029,4.531,4.543,034.1,035.2,08.5,08.7,002.0,011.8,004.0,0001,-006,0985.6,001.7,93.7,01.1,0.971,-00.3,000.0,-0.09,038.9,039.3,-00.5,002.0,-00.3,-0.20,00.00,01078.92 20141215061943,100901,v3.1.2 11/1/2010,002,0000000,1418624370,45.56,45.56,10.018,09.981,4.548,4.565,037.7,037.8,08.6,08.0,002.1,011.8,004.0,0001,-006,0985.5,001.8,93.7,01.2,0.962,-00.3,000.0,00.02,038.9,039.3,-00.5,002.0,-00.3,-0.20,00.00,01078.92 20141215062013,100901,v3.1.2 11/1/2010,002,0000000,1418624400,45.54,45.54,10.029,10.009,4.541,4.550,037.3,036.5,07.4,07.6,002.1,011.8,004.1,0001,-006,0985.6,001.9,93.7,01.2,0.967,-00.3,000.0,00.12,038.7,038.9,-00.1,002.1,-00.3,-0.16,00.00,01078.92 20141215062043,100901,v3.1.2 11/1/2010,002,0000000,1418624430,45.58,45.57,10.065,10.039,4.528,4.540,036.3,035.9,10.4,10.5,002.0,011.8,004.0,0001,-006,0985.6,001.7,93.7,01.1,0.969,-00.3,000.0,00.08,038.7,038.9,-00.1,002.1,-00.3,-0.16,00.00,01078.92 20141215062113,100901,v3.1.2 11/1/2010,002,0000000,1418624460,45.56,45.56,10.014,09.988,4.549,4.561,041.5,041.8,08.1,08.1,002.1,011.8,004.0,0001,-006,0985.6,001.8,93.7,01.5,0.946,-00.3,000.0,00.00,039.0,039.3,-00.3,002.0,-00.3,-0.18,00.00,01078.92 20141215062143,100901,v3.1.2 11/1/2010,002,0000000,1418624490,45.56,45.56,10.048,10.023,4.534,4.546,038.4,038.4,09.0,09.0,002.1,011.8,004.1,0001,-006,0985.6,001.7,93.7,01.3,0.960,-00.3,000.0,00.03,039.0,039.3,-00.3,002.0,-00.3,-0.18,00.00,01078.92 20141215062213,100901,v3.1.2 11/1/2010,002,0000000,1418624520,45.55,45.55,10.030,10.005,4.541,4.553,035.8,035.6,08.0,08.0,002.1,011.8,004.1,0001,-006,0985.6,001.7,93.7,01.1,0.971,-00.3,000.0,00.06,037.1,037.2,-00.1,002.1,-00.3,-0.16,00.00,01078.92 20141215062243,100901,v3.1.2 11/1/2010,002,0000000,1418624550,45.57,45.57,10.064,10.034,4.529,4.542,037.8,038.1,10.1,10.2,002.1,011.8,004.1,0001,-006,0985.6,001.6,93.7,01.2,0.962,-00.3,000.0,00.00,037.1,037.2,-00.1,002.1,-00.3,-0.16,00.00,01078.92 20141215062313,100901,v3.1.2 11/1/2010,002,0000000,1418624580,45.56,45.56,10.017,09.996,4.549,4.558,041.7,042.6,08.6,09.1,002.1,011.8,004.1,0001,-006,0985.6,001.7,93.7,01.5,0.942,-00.3,000.0,-0.08,038.1,038.3,-00.3,002.1,-00.3,-0.18,00.00,01078.92 20141215062343,100901,v3.1.2 11/1/2010,002,0000000,1418624610,45.56,45.58,10.048,10.026,4.535,4.546,042.3,043.7,09.9,10.3,002.1,011.8,004.1,0001,-006,0985.6,001.6,93.6,01.6,0.937,-00.3,000.0,-0.13,038.1,038.3,-00.3,002.1,-00.3,-0.18,00.00,01078.92 20141215062413,100901,v3.1.2 11/1/2010,002,0000000,1418624640,45.55,45.57,10.027,10.002,4.543,4.556,041.1,042.3,08.8,08.9,002.1,011.8,004.1,0001,-007,0985.6,001.7,93.7,01.5,0.944,-00.3,000.0,-0.11,039.5,039.8,-00.3,002.1,-00.3,-0.18,00.00,01078.92 20141215062443,100901,v3.1.2 11/1/2010,002,0000000,1418624670,45.57,45.57,10.065,10.038,4.528,4.540,041.5,041.8,10.7,10.7,002.1,011.8,004.1,0001,-007,0985.6,001.7,93.7,01.5,0.946,-00.3,000.0,-0.01,039.5,039.8,-00.3,002.1,-00.3,-0.18,00.00,01078.92 20141215062513,100901,v3.1.2 11/1/2010,002,0000000,1418624700,45.58,45.57,10.018,09.992,4.549,4.561,046.4,046.3,09.9,10.0,002.1,011.8,004.1,0001,-008,0985.5,001.6,93.7,01.8,0.926,-00.3,000.0,00.04,041.3,041.7,-00.4,002.1,-00.3,-0.20,00.00,01078.92 20141215062543,100901,v3.1.2 11/1/2010,002,0000000,1418624730,45.54,45.55,09.993,09.969,4.557,4.569,044.8,044.9,07.2,07.3,002.1,011.8,004.1,0001,-008,0985.7,001.6,93.6,01.7,0.932,-00.3,000.0,00.01,041.3,041.7,-00.4,002.1,-00.3,-0.20,00.00,01078.92 20141215062613,100901,v3.1.2 11/1/2010,002,0000000,1418624760,45.54,45.54,10.024,09.997,4.544,4.556,035.7,036.1,07.4,07.6,002.1,011.8,004.1,0001,-006,0985.7,001.7,93.7,01.1,0.968,-00.3,000.0,-0.02,040.1,040.6,-00.5,002.1,-00.3,-0.20,00.00,01078.92 20141215062643,100901,v3.1.2 11/1/2010,002,0000000,1418624790,45.57,45.59,10.078,10.055,4.522,4.534,038.9,039.6,11.6,11.8,002.1,011.8,004.1,0001,-007,0985.7,001.6,93.7,01.3,0.955,-00.3,000.0,-0.05,040.1,040.6,-00.5,002.1,-00.3,-0.20,00.00,01078.92 20141215062713,100901,v3.1.2 11/1/2010,002,0000000,1418624820,45.58,45.58,10.029,10.005,4.545,4.556,048.9,049.5,10.7,10.8,002.1,011.8,004.1,0001,-008,0985.6,001.7,93.7,02.0,0.910,-00.3,000.0,-0.04,042.8,043.4,-00.6,002.1,-00.3,-0.22,00.00,01078.92 20141215062743,100901,v3.1.2 11/1/2010,002,0000000,1418624850,45.58,45.59,10.041,10.014,4.539,4.552,050.8,051.8,11.1,11.3,002.1,011.8,004.1,0001,-008,0985.7,001.7,93.7,02.1,0.899,-00.2,000.0,-0.10,042.8,043.4,-00.6,002.1,-00.3,-0.22,00.00,01078.92 20141215062813,100901,v3.1.2 11/1/2010,002,0000000,1418624880,45.57,45.58,09.997,09.971,4.558,4.571,049.5,050.5,09.2,09.2,002.1,011.8,004.1,0001,-008,0985.6,001.7,93.7,02.0,0.906,-00.3,000.0,-0.09,044.3,044.9,-00.6,002.1,-00.3,-0.22,00.00,01078.92 20141215062843,100901,v3.1.2 11/1/2010,002,0000000,1418624910,45.57,45.59,10.031,10.008,4.543,4.555,048.8,049.0,10.7,10.8,002.1,011.8,004.1,0001,-008,0985.7,001.6,93.7,01.9,0.913,-00.3,000.0,00.00,044.3,044.9,-00.6,002.1,-00.3,-0.22,00.00,01078.92 20141215062913,100901,v3.1.2 11/1/2010,002,0000000,1418624940,45.57,45.57,10.027,10.000,4.545,4.557,047.4,047.6,10.1,10.1,002.1,011.8,004.1,0001,-008,0985.7,001.6,93.7,01.8,0.919,-00.3,000.0,00.00,045.6,046.0,-00.4,002.1,-00.3,-0.20,00.00,01078.92 20141215062943,100901,v3.1.2 11/1/2010,002,0000000,1418624970,45.57,45.58,10.015,09.992,4.550,4.561,048.8,048.6,10.0,10.0,002.0,011.8,004.0,0001,-007,0985.7,001.7,93.7,01.9,0.913,-00.3,000.0,00.06,045.6,046.0,-00.4,002.1,-00.3,-0.20,00.00,01078.92 20141215063013,100901,v3.1.2 11/1/2010,002,0000000,1418625000,45.57,45.58,10.032,10.011,4.543,4.553,047.1,047.0,09.9,10.2,002.1,011.8,004.1,0001,-007,0985.8,001.7,93.7,01.8,0.922,-00.3,000.0,00.04,045.7,046.1,-00.4,002.1,-00.3,-0.20,00.00,01078.92 20141215063043,100901,v3.1.2 11/1/2010,002,0000000,1418625030,45.55,45.55,10.001,09.978,4.554,4.565,042.1,042.9,07.6,08.0,002.1,011.8,004.1,0001,-006,0985.7,001.8,93.7,01.5,0.941,-00.3,000.0,-0.06,045.7,046.1,-00.4,002.1,-00.3,-0.20,00.00,01078.92 20141215063113,100901,v3.1.2 11/1/2010,002,0000000,1418625060,45.56,45.56,10.026,10.001,4.544,4.556,040.4,041.8,08.7,09.0,002.1,011.8,004.1,0001,-007,0985.7,001.7,93.7,01.5,0.946,-00.3,000.0,-0.13,046.7,047.3,-00.6,002.1,-00.3,-0.22,00.00,01078.92 20141215063143,100901,v3.1.2 11/1/2010,002,0000000,1418625090,45.58,45.58,10.049,10.021,4.536,4.549,043.9,045.2,10.9,11.0,002.1,011.8,004.1,0001,-008,0985.6,001.6,93.7,01.7,0.930,-00.3,000.0,-0.13,046.7,047.3,-00.6,002.1,-00.3,-0.22,00.00,01078.92 20141215063213,100901,v3.1.2 11/1/2010,002,0000000,1418625120,45.56,45.58,10.021,09.998,4.547,4.558,046.6,047.0,09.6,09.7,002.0,011.8,004.1,0001,-008,0985.6,001.5,93.6,01.8,0.921,-00.3,000.0,-0.02,046.2,046.8,-00.6,002.1,-00.3,-0.22,00.00,01078.92 20141215063243,100901,v3.1.2 11/1/2010,002,0000000,1418625150,45.57,45.58,10.032,10.007,4.542,4.555,046.4,045.8,10.3,10.0,002.0,011.8,004.0,0001,-008,0985.7,001.6,93.7,01.7,0.926,-00.3,000.0,00.10,046.2,046.8,-00.6,002.1,-00.3,-0.22,00.00,01078.92 20141215063313,100901,v3.1.2 11/1/2010,002,0000000,1418625180,45.56,45.56,10.016,10.000,4.549,4.556,044.1,043.6,08.4,09.0,002.0,011.8,004.0,0001,-007,0985.6,001.8,93.7,01.6,0.937,-00.3,000.0,00.09,045.1,045.4,-00.3,002.1,-00.3,-0.18,00.00,01078.92 20141215063343,100901,v3.1.2 11/1/2010,002,0000000,1418625210,45.56,45.57,10.031,10.006,4.542,4.555,041.2,042.3,09.1,09.4,002.1,011.8,004.1,0001,-008,0985.7,001.7,93.7,01.5,0.944,-00.3,000.0,-0.10,045.1,045.4,-00.3,002.1,-00.3,-0.18,00.00,01078.92 20141215063413,100901,v3.1.2 11/1/2010,002,0000000,1418625240,45.57,45.59,10.052,10.027,4.533,4.547,044.1,045.4,11.0,11.1,002.1,011.8,004.1,0001,-010,0985.6,001.7,93.7,01.7,0.930,-00.3,000.0,-0.12,044.5,045.0,-00.5,002.1,-00.3,-0.21,00.00,01078.92 20141215063443,100901,v3.1.2 11/1/2010,002,0000000,1418625270,45.59,45.60,10.044,10.018,4.539,4.552,050.1,049.9,11.8,11.6,002.1,011.8,004.1,0001,-011,0985.6,001.6,93.7,02.0,0.908,-00.3,000.0,00.05,044.5,045.0,-00.5,002.1,-00.3,-0.21,00.00,01078.92 20141215063513,100901,v3.1.2 11/1/2010,002,0000000,1418625300,45.58,45.58,10.043,10.018,4.539,4.549,050.4,049.7,11.0,11.1,002.1,011.8,004.1,0001,-011,0985.6,001.6,93.6,02.0,0.909,-00.3,000.0,00.10,045.1,045.5,-00.4,002.1,-00.3,-0.20,00.00,01078.92 20141215063543,100901,v3.1.2 11/1/2010,002,0000000,1418625330,45.56,45.58,10.022,09.997,4.546,4.559,046.1,046.1,09.5,09.5,002.1,011.8,004.1,0001,-009,0985.7,001.6,93.6,01.7,0.926,-00.3,000.0,00.04,045.1,045.5,-00.4,002.1,-00.3,-0.20,00.00,01078.92 20141215063613,100901,v3.1.2 11/1/2010,002,0000000,1418625360,45.57,45.57,10.025,10.000,4.545,4.557,045.0,045.0,09.6,09.6,002.1,011.8,004.1,0001,-009,0985.6,001.6,93.7,01.7,0.931,-00.3,000.0,00.03,046.0,046.2,-00.1,002.1,-00.3,-0.16,00.00,01078.92 20141215063643,100901,v3.1.2 11/1/2010,002,0000000,1418625390,45.57,45.58,10.003,09.991,4.556,4.562,047.5,048.5,09.2,10.3,002.1,011.8,004.1,0001,-010,0985.5,001.7,93.7,01.9,0.915,-00.3,000.0,-0.09,046.0,046.2,-00.1,002.1,-00.3,-0.16,00.00,01078.92 20141215063713,100901,v3.1.2 11/1/2010,002,0000000,1418625420,45.57,45.59,10.062,10.033,4.529,4.543,044.8,047.6,10.8,11.2,002.0,011.8,004.1,0001,-011,0985.6,001.7,93.7,01.8,0.918,-00.3,000.0,-0.30,045.7,046.3,-00.6,002.1,-00.3,-0.22,00.00,01078.92 20141215063743,100901,v3.1.2 11/1/2010,002,0000000,1418625450,45.57,45.58,10.012,09.985,4.551,4.565,044.0,047.0,09.3,09.7,002.0,011.8,004.0,0001,-010,0985.7,001.6,93.6,01.8,0.920,-00.3,000.0,-0.32,045.7,046.3,-00.6,002.1,-00.3,-0.22,00.00,01078.92 20141215063813,100901,v3.1.2 11/1/2010,002,0000000,1418625480,45.56,45.58,10.030,10.003,4.543,4.557,046.3,047.9,09.7,09.8,002.0,011.8,004.0,0001,-010,0985.6,001.6,93.7,01.9,0.914,-00.3,000.0,-0.16,046.1,047.1,-01.0,002.1,-00.3,-0.27,00.00,01078.92 20141215063843,100901,v3.1.2 11/1/2010,002,0000000,1418625510,45.56,45.56,10.011,09.993,4.551,4.559,042.4,042.8,08.0,08.5,002.0,011.8,004.0,0001,-009,0985.6,001.7,93.7,01.5,0.940,-00.3,000.0,-0.01,046.1,047.1,-01.0,002.1,-00.3,-0.27,00.00,01078.92 20141215063913,100901,v3.1.2 11/1/2010,002,0000000,1418625540,45.56,45.56,10.038,10.011,4.539,4.552,039.9,040.0,09.1,09.1,002.0,011.8,004.0,0001,-010,0985.6,001.6,93.6,01.4,0.953,-00.3,000.0,00.03,045.3,046.0,-00.8,002.0,-00.3,-0.24,00.00,01078.92 20141215063943,100901,v3.1.2 11/1/2010,002,0000000,1418625570,45.56,45.57,10.032,10.008,4.541,4.553,039.9,040.1,09.0,09.1,002.0,011.8,004.0,0001,-011,0985.5,001.6,93.7,01.4,0.952,-00.3,000.0,00.01,045.3,046.0,-00.8,002.0,-00.3,-0.24,00.00,01078.92 20141215064013,100901,v3.1.2 11/1/2010,002,0000000,1418625600,45.56,45.56,10.027,10.002,4.544,4.555,039.2,039.7,08.3,08.6,002.0,011.8,004.0,0001,-011,0985.5,001.6,93.6,01.3,0.953,-00.3,000.0,-0.02,043.1,044.0,-01.0,002.0,-00.3,-0.26,00.00,01078.92 20141215064043,100901,v3.1.2 11/1/2010,002,0000000,1418625630,45.57,45.58,10.068,10.041,4.526,4.540,039.6,040.5,10.7,10.8,002.0,011.8,004.0,0001,-011,0985.6,001.7,93.7,01.4,0.949,-00.3,000.0,-0.08,043.1,044.0,-01.0,002.0,-00.3,-0.26,00.00,01078.92 20141215064113,100901,v3.1.2 11/1/2010,002,0000000,1418625660,45.58,45.58,10.030,10.009,4.544,4.554,046.1,047.1,10.4,10.9,002.0,011.8,004.0,0001,-011,0985.6,001.6,93.7,01.8,0.919,-00.3,000.0,-0.09,043.3,044.4,-01.2,002.0,-00.3,-0.29,00.00,01078.92 20141215064143,100901,v3.1.2 11/1/2010,002,0000000,1418625690,45.56,45.57,10.004,09.981,4.554,4.566,047.7,048.5,08.6,08.8,002.0,011.8,004.0,0001,-012,0985.6,001.7,93.7,01.9,0.912,-00.3,000.0,-0.06,043.3,044.4,-01.2,002.0,-00.3,-0.29,00.00,01078.92 20141215064213,100901,v3.1.2 11/1/2010,002,0000000,1418625720,45.54,45.55,10.015,09.987,4.548,4.560,039.9,040.7,07.6,07.7,002.0,011.8,004.0,0001,-012,0985.6,001.7,93.7,01.4,0.948,-00.3,000.0,-0.07,042.3,043.1,-00.8,002.0,-00.3,-0.24,00.00,01078.92 20141215064243,100901,v3.1.2 11/1/2010,002,0000000,1418625750,45.56,45.56,10.021,09.998,4.547,4.557,038.8,039.7,08.6,08.9,002.0,011.8,004.0,0001,-014,0985.5,001.7,93.7,01.3,0.953,-00.3,000.0,-0.06,042.3,043.1,-00.8,002.0,-00.3,-0.24,00.00,01078.92 20141215064313,100901,v3.1.2 11/1/2010,002,0000000,1418625780,45.57,45.58,10.051,10.026,4.534,4.546,043.9,044.6,10.7,10.8,002.0,011.8,004.0,0001,-016,0985.5,001.6,93.7,01.6,0.931,-00.3,000.0,-0.05,041.8,042.4,-00.6,002.0,-00.3,-0.22,00.00,01078.92 20141215064343,100901,v3.1.2 11/1/2010,002,0000000,1418625810,45.56,45.58,10.008,09.984,4.553,4.565,046.3,046.8,09.1,09.2,002.0,011.8,004.0,0001,-017,0985.5,001.6,93.7,01.8,0.921,-00.3,000.0,-0.04,041.8,042.4,-00.6,002.0,-00.3,-0.22,00.00,01078.92 20141215064413,100901,v3.1.2 11/1/2010,002,0000000,1418625840,45.55,45.55,10.022,09.998,4.545,4.556,041.3,041.5,08.1,08.2,002.0,011.8,004.0,0001,-018,0985.4,001.7,93.7,01.4,0.946,-00.3,000.0,00.00,042.1,042.7,-00.6,002.0,-00.3,-0.22,00.00,01078.92 20141215064443,100901,v3.1.2 11/1/2010,002,0000000,1418625870,45.56,45.56,10.036,10.011,4.540,4.551,037.3,037.5,08.8,09.0,002.0,011.8,004.0,0001,-019,0985.5,001.6,93.7,01.2,0.962,-00.3,000.0,00.00,042.1,042.7,-00.6,002.0,-00.3,-0.22,00.00,01078.92 20141215064513,100901,v3.1.2 11/1/2010,002,0000000,1418625900,45.57,45.58,10.034,10.009,4.541,4.554,041.8,042.2,09.6,09.7,002.0,011.8,004.0,0001,-020,0985.4,001.6,93.7,01.5,0.942,-00.3,000.0,-0.02,042.6,043.2,-00.6,002.0,-00.3,-0.22,00.00,01078.92 20141215064543,100901,v3.1.2 11/1/2010,002,0000000,1418625930,45.58,45.58,10.054,10.026,4.534,4.546,045.8,045.8,11.1,11.0,002.0,011.8,004.0,0001,-019,0985.6,001.6,93.7,01.7,0.925,-00.3,000.0,00.02,042.6,043.2,-00.6,002.0,-00.3,-0.22,00.00,01078.92 20141215064613,100901,v3.1.2 11/1/2010,002,0000000,1418625960,45.56,45.56,10.014,09.990,4.550,4.561,045.4,045.6,08.8,09.0,002.0,011.8,004.0,0001,-015,0985.5,001.6,93.7,01.7,0.925,-00.3,000.0,00.00,042.5,042.9,-00.5,002.0,-00.3,-0.21,00.00,01078.92 20141215064643,100901,v3.1.2 11/1/2010,002,0000000,1418625990,45.58,45.58,10.047,10.020,4.536,4.549,044.5,045.0,10.5,10.6,002.0,011.8,004.0,0001,-014,0985.4,001.6,93.6,01.7,0.928,-00.3,000.0,-0.04,042.5,042.9,-00.5,002.0,-00.3,-0.21,00.00,01078.92 20141215064713,100901,v3.1.2 11/1/2010,002,0000000,1418626020,45.57,45.58,10.037,10.004,4.540,4.556,044.3,045.3,09.9,09.8,002.0,011.8,004.0,0001,-014,0985.5,001.6,93.6,01.7,0.926,-00.3,000.0,-0.09,043.3,043.9,-00.5,002.0,-00.3,-0.21,00.00,01078.92 20141215064743,100901,v3.1.2 11/1/2010,002,0000000,1418626050,45.56,45.57,10.044,10.013,4.536,4.551,041.6,042.0,09.5,09.2,002.0,011.8,004.0,0001,-014,0985.5,001.7,93.7,01.5,0.942,-00.3,000.0,-0.03,043.3,043.9,-00.5,002.0,-00.3,-0.21,00.00,01078.92 20141215064813,100901,v3.1.2 11/1/2010,002,0000000,1418626080,45.57,45.58,10.050,10.030,4.534,4.545,042.0,041.4,10.5,10.6,002.0,011.8,004.0,0001,-016,0985.5,001.6,93.7,01.4,0.945,-00.3,000.0,00.10,043.0,043.2,-00.2,002.0,-00.3,-0.18,00.00,01078.92 20141215064843,100901,v3.1.2 11/1/2010,002,0000000,1418626110,45.57,45.57,10.043,10.020,4.538,4.548,044.1,043.8,10.0,10.2,002.0,011.8,004.0,0001,-016,0985.6,001.6,93.7,01.6,0.934,-00.3,000.0,00.07,043.0,043.2,-00.2,002.0,-00.3,-0.18,00.00,01078.92 20141215064913,100901,v3.1.2 11/1/2010,002,0000000,1418626140,45.58,45.58,10.040,10.014,4.540,4.551,045.2,045.2,10.4,10.5,002.0,011.8,004.0,0001,-017,0985.5,001.6,93.6,01.7,0.927,-00.3,000.0,00.02,043.7,044.0,-00.2,002.0,-00.3,-0.18,00.00,01078.92 20141215064943,100901,v3.1.2 11/1/2010,002,0000000,1418626170,45.57,45.58,10.032,10.010,4.542,4.554,045.8,045.7,10.0,10.0,002.0,011.8,004.0,0001,-020,0985.5,001.6,93.6,01.7,0.925,-00.3,000.0,00.05,043.7,044.0,-00.2,002.0,-00.3,-0.18,00.00,01078.92 20141215065013,100901,v3.1.2 11/1/2010,002,0000000,1418626200,45.53,45.54,09.990,09.974,4.558,4.566,039.3,039.3,06.0,06.6,002.0,011.8,004.0,0001,-025,0985.4,001.7,93.7,01.3,0.954,-00.3,000.0,00.02,043.2,043.4,-00.1,002.0,-00.3,-0.17,00.00,01078.92 20141215065043,100901,v3.1.2 11/1/2010,002,0000000,1418626230,45.56,45.57,10.053,10.023,4.531,4.546,033.6,034.6,08.8,08.8,002.0,011.8,004.0,0001,-031,0985.5,001.6,93.7,01.1,0.972,-00.3,000.1,-0.09,043.2,043.4,-00.1,002.0,-00.3,-0.17,00.00,01078.92 20141215065113,100901,v3.1.2 11/1/2010,002,0000000,1418626260,45.57,45.58,10.053,10.033,4.533,4.543,039.0,039.8,10.3,10.6,002.0,011.8,004.0,0001,-030,0985.5,001.6,93.7,01.3,0.952,-00.3,000.1,-0.06,042.0,042.2,-00.3,002.0,-00.3,-0.18,00.00,01078.92 20141215065143,100901,v3.1.2 11/1/2010,002,0000000,1418626290,45.58,45.58,10.057,10.030,4.532,4.545,046.5,046.9,11.5,11.6,002.0,011.8,004.0,0001,-028,0985.5,001.6,93.7,01.8,0.918,-00.3,000.1,-0.02,042.0,042.2,-00.3,002.0,-00.3,-0.18,00.00,01078.92 20141215065213,100901,v3.1.2 11/1/2010,002,0000000,1418626320,45.58,45.57,10.035,10.010,4.542,4.553,047.8,048.5,10.2,10.5,002.0,011.8,004.0,0001,-030,0985.6,001.6,93.7,01.9,0.911,-00.3,000.1,-0.05,042.7,042.8,-00.2,002.0,-00.3,-0.17,00.00,01078.92 20141215065243,100901,v3.1.2 11/1/2010,002,0000000,1418626350,45.58,45.57,10.043,10.014,4.538,4.551,045.6,046.2,10.2,10.3,002.0,011.8,004.0,0001,-030,0985.5,001.7,93.7,01.7,0.922,-00.3,000.1,-0.05,042.7,042.8,-00.2,002.0,-00.3,-0.17,00.00,01078.92 20141215065313,100901,v3.1.2 11/1/2010,002,0000000,1418626380,45.58,45.57,10.029,10.000,4.544,4.557,045.6,045.8,10.0,10.0,002.0,011.8,004.0,0001,-030,0985.5,001.6,93.7,01.7,0.924,-00.3,000.1,00.00,043.4,043.7,-00.3,002.0,-00.3,-0.19,00.00,01078.92 20141215065343,100901,v3.1.2 11/1/2010,002,0000000,1418626410,45.57,45.57,10.030,10.004,4.544,4.556,046.3,046.1,09.9,09.9,002.0,011.8,004.0,0001,-033,0985.4,001.6,93.7,01.7,0.922,-00.3,000.1,00.04,043.4,043.7,-00.3,002.0,-00.3,-0.19,00.00,01078.92 20141215065413,100901,v3.1.2 11/1/2010,002,0000000,1418626440,45.56,45.57,10.013,09.984,4.550,4.564,044.2,044.7,08.7,08.6,002.0,011.8,004.0,0001,-040,0985.5,001.7,93.7,01.6,0.929,-00.3,000.1,-0.03,043.2,043.6,-00.4,002.0,-00.3,-0.20,00.00,01078.92 20141215065443,100901,v3.1.2 11/1/2010,002,0000000,1418626470,45.57,45.57,10.050,10.023,4.534,4.546,041.0,041.2,09.7,09.6,001.9,011.8,004.0,0001,-049,0985.4,001.7,93.7,01.4,0.945,-00.3,000.1,00.00,043.2,043.6,-00.4,002.0,-00.3,-0.20,00.00,01078.92 20141215065513,100901,v3.1.2 11/1/2010,002,0000000,1418626500,45.55,45.55,09.990,09.968,4.559,4.569,040.9,040.1,07.2,07.3,001.9,011.8,003.9,0001,-053,0985.5,001.5,93.7,01.4,0.949,-00.3,000.1,00.12,043.5,043.8,-00.2,002.0,-00.3,-0.18,00.00,01078.92 20141215065543,100901,v3.1.2 11/1/2010,002,0000000,1418626530,45.57,45.58,10.040,10.016,4.539,4.551,043.0,042.9,10.1,10.1,001.9,011.8,003.9,0001,-057,0985.5,001.6,93.7,01.5,0.935,-00.3,000.1,00.03,043.5,043.8,-00.2,002.0,-00.3,-0.18,00.00,01078.92 20141215065613,100901,v3.1.2 11/1/2010,002,0000000,1418626560,45.57,45.59,10.042,10.018,4.538,4.550,043.6,044.9,10.2,10.5,001.9,011.8,003.9,0001,-064,0985.3,001.7,93.7,01.7,0.925,-00.3,000.1,-0.13,044.4,044.8,-00.3,001.9,-00.3,-0.20,00.00,01078.92 20141215065643,100901,v3.1.2 11/1/2010,002,0000000,1418626590,45.57,45.58,10.006,09.979,4.554,4.567,046.2,047.4,09.1,09.1,001.9,011.8,003.9,0001,-072,0985.3,001.6,93.7,01.8,0.912,-00.3,000.1,-0.12,044.4,044.8,-00.3,001.9,-00.3,-0.20,00.00,01078.92 20141215065713,100901,v3.1.2 11/1/2010,002,0000000,1418626620,45.56,45.57,10.020,09.993,4.547,4.560,043.8,044.3,08.5,08.6,001.9,011.8,003.9,0001,-078,0985.4,001.5,93.6,01.6,0.928,-00.3,000.2,-0.05,043.6,043.9,-00.3,001.9,-00.3,-0.20,00.00,01078.92 20141215065743,100901,v3.1.2 11/1/2010,002,0000000,1418626650,45.57,45.57,10.059,10.034,4.530,4.542,038.6,039.0,09.9,10.0,001.9,011.8,003.9,0001,-078,0985.3,001.5,93.6,01.3,0.953,-00.3,000.2,-0.02,043.6,043.9,-00.3,001.9,-00.3,-0.20,00.00,01078.92 20141215065813,100901,v3.1.2 11/1/2010,002,0000000,1418626680,45.55,45.56,10.015,09.995,4.548,4.559,039.8,039.8,08.2,08.4,001.8,011.8,003.8,0001,-078,0985.4,001.4,93.6,01.3,0.949,-00.3,000.2,00.01,042.5,042.8,-00.3,001.9,-00.3,-0.20,00.00,01078.92 20141215065843,100901,v3.1.2 11/1/2010,002,0000000,1418626710,45.58,45.58,10.057,10.030,4.532,4.544,042.2,042.4,10.5,10.6,001.8,011.7,003.8,0001,-078,0985.4,001.5,93.6,01.5,0.935,-00.3,000.2,-0.01,042.5,042.8,-00.3,001.9,-00.3,-0.20,00.00,01078.92 20141215065913,100901,v3.1.2 11/1/2010,002,0000000,1418626740,45.57,45.58,10.038,10.015,4.539,4.551,043.8,043.8,10.0,10.0,001.8,011.7,003.8,0001,-078,0985.4,001.5,93.6,01.6,0.928,-00.3,000.2,00.01,042.4,042.6,-00.2,001.8,-00.3,-0.19,00.00,01078.92 20141215065943,100901,v3.1.2 11/1/2010,002,0000000,1418626770,45.57,45.58,10.046,10.021,4.536,4.549,043.9,044.1,10.1,10.2,001.8,011.7,003.8,0001,-079,0985.4,001.5,93.6,01.6,0.926,-00.3,000.2,-0.01,042.4,042.6,-00.2,001.8,-00.3,-0.19,00.00,01078.92