20141215110012,100901,v3.1.2 11/1/2010,002,0000000,1418641200,45.54,45.55,10.028,10.005,4.541,4.553,041.0,040.9,08.3,08.2,002.1,012.0,004.1,0005,-007,0984.4,001.8,92.8,01.4,0.951,-00.3,-00.0,00.05,046.5,046.9,-00.5,002.1,-00.3,-0.20,00.00,01078.92 20141215110042,100901,v3.1.2 11/1/2010,002,0000000,1418641230,45.57,45.58,10.050,10.027,4.534,4.546,040.5,040.4,10.3,10.5,002.1,012.0,004.1,0005,-007,0984.4,001.8,92.7,01.4,0.953,-00.3,-00.0,00.04,046.5,046.9,-00.5,002.1,-00.3,-0.20,00.00,01078.92 20141215110112,100901,v3.1.2 11/1/2010,002,0000000,1418641260,45.56,45.58,10.014,09.989,4.550,4.563,045.9,046.3,09.4,09.4,002.1,012.0,004.1,0005,-008,0984.4,001.7,92.7,01.8,0.927,-00.3,-00.0,-0.01,046.4,046.8,-00.4,002.1,-00.3,-0.19,00.00,01078.92 20141215110142,100901,v3.1.2 11/1/2010,002,0000000,1418641290,45.57,45.57,10.040,10.016,4.539,4.550,043.1,043.7,09.4,09.7,002.1,012.0,004.1,0005,-007,0984.4,001.7,92.7,01.6,0.939,-00.3,-00.0,-0.04,046.4,046.8,-00.4,002.1,-00.3,-0.19,00.00,01078.92 20141215110212,100901,v3.1.2 11/1/2010,002,0000000,1418641320,45.57,45.58,10.039,10.014,4.540,4.552,042.8,043.7,10.3,10.6,002.1,012.0,004.1,0005,-008,0984.4,001.7,92.7,01.6,0.939,-00.3,-00.0,-0.08,043.2,043.7,-00.5,002.1,-00.3,-0.20,00.00,01078.92 20141215110242,100901,v3.1.2 11/1/2010,002,0000000,1418641350,45.55,45.56,09.998,09.972,4.556,4.569,044.6,045.7,07.9,08.1,002.1,012.0,004.1,0005,-008,0984.4,001.8,92.8,01.7,0.929,-00.3,-00.0,-0.09,043.2,043.7,-00.5,002.1,-00.3,-0.20,00.00,01078.92 20141215110312,100901,v3.1.2 11/1/2010,002,0000000,1418641380,45.57,45.58,10.056,10.031,4.532,4.544,042.4,043.4,10.6,10.8,002.1,012.0,004.1,0005,-008,0984.5,001.7,92.7,01.6,0.939,-00.3,-00.0,-0.08,042.7,043.3,-00.6,002.1,-00.3,-0.22,00.00,01078.92 20141215110342,100901,v3.1.2 11/1/2010,002,0000000,1418641410,45.56,45.56,10.017,09.985,4.549,4.563,042.0,043.8,08.5,08.7,002.1,012.0,004.1,0005,-008,0984.4,001.7,92.7,01.6,0.937,-00.3,-00.0,-0.18,042.7,043.3,-00.6,002.1,-00.3,-0.22,00.00,01078.92 20141215110412,100901,v3.1.2 11/1/2010,002,0000000,1418641440,45.54,45.54,10.014,09.985,4.548,4.561,037.3,038.8,06.9,07.0,002.0,012.0,004.1,0005,-006,0984.4,001.8,92.7,01.3,0.958,-00.3,-00.0,-0.13,041.9,042.6,-00.7,002.1,-00.3,-0.23,00.00,01078.92 20141215110442,100901,v3.1.2 11/1/2010,002,0000000,1418641470,45.56,45.56,10.081,10.055,4.520,4.531,032.7,033.8,09.6,10.1,002.1,012.0,004.1,0005,-007,0984.5,001.8,92.6,01.0,0.976,-00.3,-00.0,-0.09,041.9,042.6,-00.7,002.1,-00.3,-0.23,00.00,01078.92 20141215110512,100901,v3.1.2 11/1/2010,002,0000000,1418641500,45.60,45.60,10.091,10.061,4.518,4.532,042.4,043.3,13.1,13.1,002.1,012.0,004.1,0005,-008,0984.4,001.8,92.6,01.6,0.939,-00.3,-00.0,-0.07,042.2,043.1,-00.9,002.1,-00.3,-0.26,00.00,01078.92 20141215110542,100901,v3.1.2 11/1/2010,002,0000000,1418641530,45.58,45.60,10.024,10.004,4.547,4.558,055.5,055.3,11.7,11.9,002.1,012.0,004.1,0005,-009,0984.3,001.7,92.5,02.4,0.885,-00.2,-00.0,00.05,042.2,043.1,-00.9,002.1,-00.3,-0.26,00.00,01078.92 20141215110612,100901,v3.1.2 11/1/2010,002,0000000,1418641560,45.56,45.57,09.998,09.976,4.557,4.569,053.4,053.4,09.2,09.4,002.1,012.0,004.1,0005,-008,0984.3,001.7,92.6,02.2,0.894,-00.2,-00.0,00.03,043.7,044.5,-00.8,002.1,-00.3,-0.25,00.00,01078.92 20141215110642,100901,v3.1.2 11/1/2010,002,0000000,1418641590,45.57,45.57,10.024,09.997,4.546,4.558,045.2,046.6,09.2,09.7,002.1,012.0,004.1,0004,-008,0984.4,001.8,92.5,01.8,0.925,-00.3,-00.0,-0.13,043.7,044.5,-00.8,002.1,-00.3,-0.25,00.00,01078.92 20141215110712,100901,v3.1.2 11/1/2010,002,0000000,1418641620,45.58,45.59,10.058,10.024,4.532,4.548,046.5,047.6,12.0,11.6,002.1,012.0,004.1,0004,-008,0984.3,001.7,92.4,01.8,0.919,-00.3,-00.0,-0.10,044.4,045.3,-00.9,002.1,-00.3,-0.25,00.00,01078.92 20141215110742,100901,v3.1.2 11/1/2010,002,0000000,1418641650,45.57,45.57,10.010,09.989,4.552,4.562,049.2,048.9,09.3,09.5,002.1,012.0,004.1,0004,-008,0984.4,001.8,92.5,01.9,0.913,-00.3,-00.0,00.06,044.4,045.3,-00.9,002.1,-00.3,-0.25,00.00,01078.92 20141215110812,100901,v3.1.2 11/1/2010,002,0000000,1418641680,45.59,45.61,10.085,10.059,4.520,4.534,048.9,048.9,13.5,13.3,002.1,012.0,004.1,0004,-008,0984.4,001.7,92.5,01.9,0.913,-00.3,-00.0,00.03,045.7,046.4,-00.7,002.1,-00.3,-0.23,00.00,01078.92 20141215110842,100901,v3.1.2 11/1/2010,002,0000000,1418641710,45.58,45.58,09.997,09.972,4.559,4.571,054.0,054.1,10.4,10.4,002.1,012.0,004.1,0004,-008,0984.3,001.8,92.6,02.3,0.890,-00.2,-00.0,00.03,045.7,046.4,-00.7,002.1,-00.3,-0.23,00.00,01078.92 20141215110912,100901,v3.1.2 11/1/2010,002,0000000,1418641740,45.57,45.57,10.016,09.992,4.550,4.561,050.9,051.1,09.6,09.8,002.1,012.0,004.1,0004,-008,0984.3,001.7,92.5,02.1,0.905,-00.3,-00.0,00.00,048.4,048.9,-00.4,002.1,-00.3,-0.20,00.00,01078.92 20141215110942,100901,v3.1.2 11/1/2010,002,0000000,1418641770,45.56,45.56,10.014,09.992,4.550,4.560,043.7,044.5,08.8,09.3,002.1,012.0,004.1,0004,-008,0984.4,001.8,92.6,01.6,0.935,-00.3,-00.0,-0.06,048.4,048.9,-00.4,002.1,-00.3,-0.20,00.00,01078.92 20141215111012,100901,v3.1.2 11/1/2010,002,0000000,1418641800,45.58,45.58,10.068,10.041,4.528,4.539,043.6,044.6,11.5,11.7,002.1,012.0,004.1,0004,-009,0984.3,001.7,92.6,01.6,0.933,-00.3,-00.0,-0.08,048.7,049.1,-00.5,002.1,-00.3,-0.20,00.00,01078.92 20141215111042,100901,v3.1.2 11/1/2010,002,0000000,1418641830,45.58,45.59,10.031,10.010,4.544,4.555,048.9,049.5,11.3,11.5,002.1,012.0,004.1,0004,-009,0984.4,001.7,92.6,02.0,0.910,-00.3,-00.0,-0.04,048.7,049.1,-00.5,002.1,-00.3,-0.20,00.00,01078.92 20141215111112,100901,v3.1.2 11/1/2010,002,0000000,1418641860,45.60,45.60,10.066,10.041,4.529,4.541,052.7,053.2,12.8,13.0,002.1,012.0,004.1,0004,-008,0984.4,001.7,92.7,02.2,0.892,-00.2,-00.0,-0.03,048.5,049.1,-00.6,002.1,-00.3,-0.21,00.00,01078.92 20141215111142,100901,v3.1.2 11/1/2010,002,0000000,1418641890,45.60,45.60,10.049,10.022,4.538,4.550,056.5,056.6,13.4,13.4,002.1,012.0,004.1,0004,-009,0984.3,001.7,92.7,02.5,0.877,-00.2,-00.0,00.02,048.5,049.1,-00.6,002.1,-00.3,-0.21,00.00,01078.92 20141215111212,100901,v3.1.2 11/1/2010,002,0000000,1418641920,45.60,45.59,10.008,09.986,4.556,4.565,061.5,061.3,11.7,12.0,002.1,012.0,004.1,0004,-009,0984.4,001.7,92.7,02.8,0.856,-00.2,-00.0,00.06,051.5,051.8,-00.3,002.1,-00.2,-0.18,00.00,01078.92 20141215111242,100901,v3.1.2 11/1/2010,002,0000000,1418641950,45.57,45.58,10.010,09.982,4.553,4.566,054.5,055.0,10.0,09.9,002.1,012.0,004.1,0004,-008,0984.3,001.7,92.7,02.3,0.885,-00.2,-00.0,-0.03,051.5,051.8,-00.3,002.1,-00.2,-0.18,00.00,01078.92 20141215111312,100901,v3.1.2 11/1/2010,002,0000000,1418641980,45.58,45.58,10.048,10.013,4.536,4.552,047.4,047.5,11.3,10.8,002.1,012.0,004.1,0004,-007,0984.4,001.7,92.7,01.8,0.922,-00.3,-00.0,00.02,051.2,051.5,-00.3,002.1,-00.2,-0.18,00.00,01078.92 20141215111342,100901,v3.1.2 11/1/2010,002,0000000,1418642010,45.56,45.57,10.025,10.006,4.545,4.555,045.8,045.2,09.5,09.6,002.1,012.0,004.1,0004,-007,0984.4,001.8,92.7,01.7,0.933,-00.3,-00.0,00.11,051.2,051.5,-00.3,002.1,-00.2,-0.18,00.00,01078.92 20141215111412,100901,v3.1.2 11/1/2010,002,0000000,1418642040,45.57,45.57,10.042,10.017,4.538,4.549,043.9,044.7,09.9,10.4,002.1,012.0,004.1,0004,-007,0984.4,001.8,92.7,01.7,0.933,-00.3,-00.0,-0.07,049.8,050.3,-00.4,002.1,-00.3,-0.20,00.00,01078.92 20141215111442,100901,v3.1.2 11/1/2010,002,0000000,1418642070,45.57,45.58,10.072,10.051,4.524,4.535,043.8,045.9,11.3,11.9,002.1,012.0,004.1,0005,-007,0984.3,001.8,92.7,01.7,0.927,-00.3,-00.0,-0.21,049.8,050.3,-00.4,002.1,-00.3,-0.20,00.00,01078.92 20141215111512,100901,v3.1.2 11/1/2010,002,0000000,1418642100,45.62,45.61,10.072,10.039,4.529,4.543,054.8,056.0,14.8,14.8,002.1,012.0,004.0,0005,-009,0984.2,001.7,92.6,02.4,0.877,-00.2,-00.0,-0.11,052.1,052.5,-00.5,002.1,-00.2,-0.20,00.00,01078.92 20141215111542,100901,v3.1.2 11/1/2010,002,0000000,1418642130,45.56,45.58,09.957,09.936,4.576,4.587,060.6,061.0,08.7,08.9,002.1,012.0,004.0,0005,-009,0984.3,001.7,92.6,02.8,0.854,-00.2,-00.0,-0.02,052.1,052.5,-00.5,002.1,-00.2,-0.20,00.00,01078.92 20141215111612,100901,v3.1.2 11/1/2010,002,0000000,1418642160,45.57,45.58,10.027,09.998,4.544,4.559,049.5,049.7,10.1,09.8,002.1,012.0,004.1,0005,-008,0984.2,001.7,92.8,02.0,0.908,-00.3,-00.0,00.01,051.4,051.8,-00.4,002.1,-00.2,-0.20,00.00,01078.92 20141215111642,100901,v3.1.2 11/1/2010,002,0000000,1418642190,45.58,45.58,10.055,10.033,4.533,4.543,043.7,043.7,10.8,11.1,002.0,012.0,004.0,0005,-008,0984.2,001.6,92.8,01.6,0.936,-00.3,-00.0,00.03,051.4,051.8,-00.4,002.1,-00.2,-0.20,00.00,01078.92 20141215111712,100901,v3.1.2 11/1/2010,002,0000000,1418642220,45.59,45.60,10.058,10.035,4.533,4.544,049.6,050.2,12.7,13.0,002.0,012.0,004.0,0005,-008,0984.4,001.6,92.9,02.0,0.905,-00.3,-00.0,-0.04,049.1,049.6,-00.6,002.1,-00.3,-0.21,00.00,01078.92 20141215111742,100901,v3.1.2 11/1/2010,002,0000000,1418642250,45.59,45.60,10.016,09.998,4.551,4.561,057.0,058.0,11.6,12.1,002.0,012.0,004.0,0005,-008,0984.2,001.6,93.0,02.5,0.867,-00.2,-00.0,-0.09,049.1,049.6,-00.6,002.1,-00.3,-0.21,00.00,01078.92 20141215111812,100901,v3.1.2 11/1/2010,002,0000000,1418642280,45.59,45.60,10.030,10.005,4.546,4.558,058.9,059.8,12.7,12.8,002.0,012.0,004.0,0005,-008,0984.3,001.7,93.0,02.7,0.859,-00.2,-00.0,-0.08,051.3,052.1,-00.7,002.1,-00.2,-0.24,00.00,01078.92 20141215111842,100901,v3.1.2 11/1/2010,002,0000000,1418642310,45.58,45.60,10.021,09.996,4.548,4.561,056.4,057.1,11.4,11.5,002.1,012.0,004.1,0004,-008,0984.3,001.6,93.0,02.5,0.872,-00.2,-00.0,-0.05,051.3,052.1,-00.7,002.1,-00.2,-0.24,00.00,01078.92 20141215111912,100901,v3.1.2 11/1/2010,002,0000000,1418642340,45.59,45.59,10.067,10.037,4.529,4.542,051.5,051.9,12.4,12.4,002.1,012.0,004.1,0004,-008,0984.2,001.6,93.1,02.1,0.898,-00.2,-00.0,-0.01,052.9,053.5,-00.6,002.0,-00.2,-0.22,00.00,01078.92 20141215111942,100901,v3.1.2 11/1/2010,002,0000000,1418642370,45.58,45.59,10.014,09.997,4.551,4.560,050.2,050.9,10.2,10.8,002.1,012.0,004.1,0004,-007,0984.2,001.7,93.1,02.1,0.902,-00.3,-00.0,-0.05,052.9,053.5,-00.6,002.0,-00.2,-0.22,00.00,01078.92 20141215112012,100901,v3.1.2 11/1/2010,002,0000000,1418642400,45.58,45.57,10.009,09.979,4.553,4.567,050.7,051.9,09.7,09.8,002.1,012.0,004.1,0004,-007,0984.1,001.8,93.1,02.1,0.897,-00.2,-00.0,-0.12,052.0,052.7,-00.7,002.0,-00.2,-0.23,00.00,01078.92 20141215112042,100901,v3.1.2 11/1/2010,002,0000000,1418642430,45.60,45.60,10.084,10.052,4.522,4.536,051.1,052.1,13.8,13.8,002.1,012.0,004.1,0004,-008,0984.2,001.7,92.9,02.1,0.896,-00.2,-00.0,-0.10,052.0,052.7,-00.7,002.0,-00.2,-0.23,00.00,01078.92 20141215112112,100901,v3.1.2 11/1/2010,002,0000000,1418642460,45.60,45.60,10.059,10.033,4.533,4.545,054.0,054.5,13.0,13.2,002.1,012.0,004.1,0004,-008,0984.2,001.7,92.9,02.3,0.885,-00.2,-00.0,-0.04,052.9,053.7,-00.7,002.0,-00.2,-0.24,00.00,01078.92 20141215112142,100901,v3.1.2 11/1/2010,002,0000000,1418642490,45.58,45.58,09.998,09.971,4.559,4.571,055.9,055.9,10.1,10.1,002.1,012.0,004.1,0004,-008,0984.1,001.7,92.9,02.4,0.878,-00.2,-00.0,00.02,052.9,053.7,-00.7,002.0,-00.2,-0.24,00.00,01078.92 20141215112212,100901,v3.1.2 11/1/2010,002,0000000,1418642520,45.58,45.57,10.018,09.991,4.550,4.561,051.5,051.9,09.9,10.1,002.1,011.9,004.1,0004,-007,0984.1,001.7,92.9,02.1,0.897,-00.2,-00.0,-0.01,053.3,054.0,-00.7,002.1,-00.2,-0.23,00.00,01078.92 20141215112242,100901,v3.1.2 11/1/2010,002,0000000,1418642550,45.60,45.61,10.074,10.052,4.526,4.538,051.3,052.2,13.7,14.0,002.0,011.9,004.0,0004,-008,0984.1,001.6,93.0,02.1,0.895,-00.2,-00.0,-0.07,053.3,054.0,-00.7,002.1,-00.2,-0.23,00.00,01078.92 20141215112312,100901,v3.1.2 11/1/2010,002,0000000,1418642580,45.59,45.59,10.024,09.993,4.548,4.562,056.5,057.1,11.8,11.7,002.0,011.9,004.0,0004,-008,0984.1,001.7,93.1,02.5,0.871,-00.2,-00.0,-0.04,052.8,053.5,-00.6,002.0,-00.2,-0.22,00.00,01078.92 20141215112342,100901,v3.1.2 11/1/2010,002,0000000,1418642610,45.57,45.59,10.010,09.992,4.553,4.562,054.2,054.6,10.3,10.7,002.0,011.9,004.0,0004,-008,0984.1,001.6,93.2,02.3,0.882,-00.2,-00.0,-0.01,052.8,053.5,-00.6,002.0,-00.2,-0.22,00.00,01078.92 20141215112412,100901,v3.1.2 11/1/2010,002,0000000,1418642640,45.58,45.57,10.012,09.988,4.552,4.563,049.6,050.1,09.7,10.1,002.0,011.9,004.0,0004,-007,0984.1,001.7,93.2,02.0,0.905,-00.3,-00.0,-0.03,052.5,053.1,-00.7,002.0,-00.2,-0.23,00.00,01078.92 20141215112442,100901,v3.1.2 11/1/2010,002,0000000,1418642670,45.55,45.55,09.998,09.968,4.556,4.570,045.3,046.3,07.9,08.1,002.0,011.9,004.0,0004,-007,0984.0,001.7,93.2,01.8,0.924,-00.3,-00.0,-0.08,052.5,053.1,-00.7,002.0,-00.2,-0.23,00.00,01078.92 20141215112512,100901,v3.1.2 11/1/2010,002,0000000,1418642700,45.57,45.58,10.071,10.049,4.525,4.536,039.8,041.0,10.5,10.9,002.1,011.9,004.1,0004,-006,0984.0,001.7,93.1,01.4,0.948,-00.3,-00.0,-0.12,050.3,050.9,-00.7,002.0,-00.3,-0.23,00.00,01078.92 20141215112542,100901,v3.1.2 11/1/2010,002,0000000,1418642730,45.58,45.59,10.031,10.006,4.544,4.556,045.1,046.2,10.8,11.0,002.1,011.9,004.1,0004,-007,0984.1,001.7,93.1,01.7,0.925,-00.3,-00.0,-0.10,050.3,050.9,-00.7,002.0,-00.3,-0.23,00.00,01078.92 20141215112612,100901,v3.1.2 11/1/2010,002,0000000,1418642760,45.58,45.58,10.037,10.003,4.541,4.556,050.2,051.5,10.7,10.7,002.1,011.9,004.1,0004,-007,0984.1,001.7,93.1,02.1,0.900,-00.2,-00.0,-0.11,049.5,050.3,-00.8,002.0,-00.3,-0.24,00.00,01078.92 20141215112642,100901,v3.1.2 11/1/2010,002,0000000,1418642790,45.57,45.57,09.996,09.968,4.559,4.571,047.4,048.4,08.6,08.7,002.1,011.9,004.1,0004,-006,0984.2,001.7,93.1,01.9,0.915,-00.3,-00.0,-0.09,049.5,050.3,-00.8,002.0,-00.3,-0.24,00.00,01078.92 20141215112712,100901,v3.1.2 11/1/2010,002,0000000,1418642820,45.57,45.58,10.058,10.032,4.531,4.544,043.8,044.4,10.6,10.7,002.1,011.9,004.1,0004,-006,0984.2,001.7,93.1,01.6,0.933,-00.3,-00.0,-0.03,048.0,048.8,-00.8,002.0,-00.3,-0.25,00.00,01078.92 20141215112742,100901,v3.1.2 11/1/2010,002,0000000,1418642850,45.58,45.60,10.054,10.031,4.534,4.545,046.5,047.1,11.9,12.1,002.1,011.9,004.1,0005,-007,0984.1,001.7,93.2,01.8,0.921,-00.3,-00.0,-0.03,048.0,048.8,-00.8,002.0,-00.3,-0.25,00.00,01078.92 20141215112812,100901,v3.1.2 11/1/2010,002,0000000,1418642880,45.57,45.59,10.018,09.994,4.549,4.561,052.7,053.1,10.6,10.7,002.1,011.9,004.1,0005,-007,0984.2,001.7,93.2,02.2,0.893,-00.2,-00.0,-0.02,047.2,048.0,-00.8,002.1,-00.3,-0.24,00.00,01078.92 20141215112842,100901,v3.1.2 11/1/2010,002,0000000,1418642910,45.60,45.60,10.064,10.021,4.531,4.551,054.8,054.9,13.6,12.7,002.1,011.9,004.1,0005,-007,0984.2,001.7,93.2,02.3,0.885,-00.2,-00.0,00.01,047.2,048.0,-00.8,002.1,-00.3,-0.24,00.00,01078.92 20141215112912,100901,v3.1.2 11/1/2010,002,0000000,1418642940,45.61,45.62,10.081,10.061,4.524,4.535,059.7,058.3,15.5,15.3,002.1,011.9,004.1,0005,-009,0984.1,001.7,93.2,02.6,0.868,-00.2,-00.0,00.19,049.3,049.7,-00.4,002.1,-00.3,-0.20,00.00,01078.92 20141215112942,100901,v3.1.2 11/1/2010,002,0000000,1418642970,45.59,45.60,09.985,09.959,4.565,4.579,064.6,062.3,11.7,11.1,002.1,011.9,004.1,0005,-010,0984.0,001.8,93.2,02.9,0.850,-00.2,-00.0,00.30,049.3,049.7,-00.4,002.1,-00.3,-0.20,00.00,01078.92 20141215113012,100901,v3.1.2 11/1/2010,002,0000000,1418643000,45.60,45.61,10.051,10.029,4.537,4.547,060.3,058.8,13.3,13.2,002.1,011.9,004.1,0005,-009,0984.1,001.7,93.2,02.6,0.866,-00.2,-00.0,00.21,053.4,053.2,000.2,002.1,-00.2,-0.13,00.00,01078.92 20141215113042,100901,v3.1.2 11/1/2010,002,0000000,1418643030,45.61,45.61,10.051,10.025,4.538,4.550,059.8,058.9,14.5,14.4,002.1,011.9,004.1,0005,-009,0984.1,001.7,93.1,02.6,0.865,-00.2,-00.0,00.13,053.4,053.2,000.2,002.1,-00.2,-0.13,00.00,01078.92 20141215113112,100901,v3.1.2 11/1/2010,002,0000000,1418643060,45.60,45.60,10.022,09.999,4.549,4.560,062.3,062.0,12.3,12.5,002.1,011.9,004.1,0005,-009,0984.1,001.7,93.2,02.8,0.852,-00.2,-00.0,00.06,055.8,055.3,000.5,002.1,-00.2,-0.10,00.00,01078.92 20141215113142,100901,v3.1.2 11/1/2010,002,0000000,1418643090,45.58,45.59,10.060,10.035,4.530,4.543,051.3,051.7,11.6,11.7,002.1,011.9,004.1,0005,-008,0984.2,001.6,93.3,02.1,0.900,-00.2,-00.0,-0.02,055.8,055.3,000.5,002.1,-00.2,-0.10,00.00,01078.92 20141215113212,100901,v3.1.2 11/1/2010,002,0000000,1418643120,45.60,45.61,10.098,10.070,4.516,4.529,049.2,050.0,14.4,14.4,002.1,011.9,004.1,0005,-009,0984.0,001.7,93.4,02.0,0.907,-00.3,-00.0,-0.06,056.9,056.4,000.4,002.1,-00.2,-0.10,00.00,01078.92 20141215113242,100901,v3.1.2 11/1/2010,002,0000000,1418643150,45.60,45.60,10.025,10.001,4.549,4.560,059.7,060.5,12.6,13.0,002.0,011.9,004.0,0005,-010,0984.0,001.7,93.5,02.7,0.855,-00.2,-00.0,-0.07,056.9,056.4,000.4,002.1,-00.2,-0.10,00.00,01078.92 20141215113312,100901,v3.1.2 11/1/2010,002,0000000,1418643180,45.59,45.60,10.034,10.010,4.543,4.555,058.8,060.1,11.8,12.3,002.0,011.9,004.0,0005,-009,0984.1,001.6,93.5,02.7,0.855,-00.2,-00.0,-0.13,058.1,057.8,000.2,002.1,-00.2,-0.12,00.00,01078.92 20141215113342,100901,v3.1.2 11/1/2010,002,0000000,1418643210,45.61,45.62,10.057,10.028,4.535,4.549,059.5,059.8,14.9,14.5,002.0,011.9,004.0,0005,-010,0984.0,001.7,93.6,02.7,0.857,-00.2,-00.0,-0.01,058.1,057.8,000.2,002.1,-00.2,-0.12,00.00,01078.92 20141215113412,100901,v3.1.2 11/1/2010,002,0000000,1418643240,45.58,45.58,09.988,09.959,4.564,4.577,060.5,059.7,10.0,09.8,002.0,011.9,004.0,0005,-009,0984.0,001.6,93.6,02.7,0.858,-00.2,-00.0,00.12,058.2,058.1,000.1,002.1,-00.2,-0.14,00.00,01078.92 20141215113442,100901,v3.1.2 11/1/2010,002,0000000,1418643270,45.58,45.58,10.047,10.021,4.537,4.549,050.9,050.2,11.4,11.2,002.0,011.9,004.0,0005,-009,0984.1,001.6,93.6,02.0,0.905,-00.3,-00.0,00.11,058.2,058.1,000.1,002.1,-00.2,-0.14,00.00,01078.92 20141215113512,100901,v3.1.2 11/1/2010,002,0000000,1418643300,45.57,45.58,10.010,09.991,4.552,4.562,047.3,046.7,09.4,09.6,002.0,011.9,004.0,0005,-008,0984.1,001.5,93.7,01.8,0.921,-00.3,-00.0,00.11,055.6,055.7,-00.1,002.0,-00.2,-0.16,00.00,01078.92 20141215113542,100901,v3.1.2 11/1/2010,002,0000000,1418643330,45.57,45.57,10.032,10.004,4.543,4.555,046.0,045.6,09.8,09.6,002.0,011.9,004.0,0005,-007,0984.0,001.5,93.7,01.7,0.926,-00.3,-00.0,00.08,055.6,055.7,-00.1,002.0,-00.2,-0.16,00.00,01078.92 20141215113612,100901,v3.1.2 11/1/2010,002,0000000,1418643360,45.53,45.54,09.995,09.968,4.556,4.568,039.4,039.1,06.5,06.3,002.0,011.8,004.0,0006,-006,0984.0,001.7,93.7,01.3,0.956,-00.3,-00.0,00.08,051.0,051.1,-00.1,002.0,-00.3,-0.16,00.00,01078.92 20141215113642,100901,v3.1.2 11/1/2010,002,0000000,1418643390,45.59,45.61,10.119,10.095,4.506,4.518,039.8,040.3,13.7,13.9,002.0,011.8,004.0,0006,-007,0984.1,001.7,93.7,01.4,0.950,-00.3,-00.0,-0.02,051.0,051.1,-00.1,002.0,-00.3,-0.16,00.00,01078.92 20141215113712,100901,v3.1.2 11/1/2010,002,0000000,1418643420,45.57,45.58,10.020,09.994,4.548,4.561,048.6,049.2,10.2,10.2,002.0,011.8,004.0,0005,-008,0984.1,001.6,93.7,01.9,0.909,-00.3,-00.0,-0.04,050.9,050.9,-00.0,002.0,-00.3,-0.15,00.00,01078.92 20141215113742,100901,v3.1.2 11/1/2010,002,0000000,1418643450,45.60,45.59,10.056,10.026,4.534,4.548,052.7,053.0,12.4,12.4,002.0,011.8,004.0,0005,-008,0984.1,001.5,93.7,02.2,0.890,-00.2,-00.0,-0.01,050.9,050.9,-00.0,002.0,-00.3,-0.15,00.00,01078.92 20141215113812,100901,v3.1.2 11/1/2010,002,0000000,1418643480,45.58,45.59,10.044,10.021,4.538,4.550,051.9,052.2,11.6,11.8,002.0,011.8,004.0,0005,-007,0984.0,001.5,93.7,02.1,0.893,-00.2,-00.0,-0.01,049.5,049.4,000.2,002.0,-00.3,-0.13,00.00,01078.92 20141215113842,100901,v3.1.2 11/1/2010,002,0000000,1418643510,45.59,45.59,10.044,10.017,4.539,4.551,052.2,052.2,12.0,12.0,002.0,011.8,004.0,0005,-007,0984.0,001.5,93.7,02.1,0.893,-00.2,-00.0,00.04,049.5,049.4,000.2,002.0,-00.3,-0.13,00.00,01078.92 20141215113912,100901,v3.1.2 11/1/2010,002,0000000,1418643540,45.56,45.57,10.007,09.983,4.553,4.565,049.0,048.9,08.8,08.9,002.0,011.8,004.0,0004,-007,0984.0,001.6,93.7,01.9,0.908,-00.3,-00.0,00.04,047.2,047.2,000.0,002.0,-00.3,-0.14,00.00,01078.92 20141215113942,100901,v3.1.2 11/1/2010,002,0000000,1418643570,45.58,45.58,10.066,10.040,4.528,4.540,045.3,045.7,11.6,11.8,002.0,011.8,004.0,0004,-006,0984.0,001.5,93.7,01.7,0.924,-00.3,-00.0,-0.02,047.2,047.2,000.0,002.0,-00.3,-0.14,00.00,01078.92 20141215114012,100901,v3.1.2 11/1/2010,002,0000000,1418643600,45.58,45.59,10.032,10.004,4.543,4.557,049.1,049.8,11.0,10.9,002.0,011.8,004.0,0004,-008,0983.9,001.5,93.7,02.0,0.903,-00.3,-00.0,-0.05,047.6,047.8,-00.2,002.0,-00.3,-0.17,00.00,01078.92 20141215114042,100901,v3.1.2 11/1/2010,002,0000000,1418643630,45.58,45.58,10.047,10.019,4.537,4.550,049.4,049.5,11.0,11.0,002.0,011.8,004.0,0004,-008,0984.0,001.5,93.6,02.0,0.905,-00.3,-00.0,00.01,047.6,047.8,-00.2,002.0,-00.3,-0.17,00.00,01078.92 20141215114112,100901,v3.1.2 11/1/2010,002,0000000,1418643660,45.57,45.58,10.005,09.986,4.555,4.565,048.5,048.7,09.6,09.9,002.0,011.8,004.0,0004,-007,0984.0,001.5,93.7,01.9,0.909,-00.3,-00.0,00.01,049.4,049.8,-00.3,002.0,-00.3,-0.19,00.00,01078.92 20141215114142,100901,v3.1.2 11/1/2010,002,0000000,1418643690,45.58,45.59,10.060,10.040,4.531,4.541,048.8,049.8,11.6,12.1,002.0,011.8,004.0,0004,-006,0984.1,001.6,93.7,02.0,0.903,-00.3,-00.0,-0.09,049.4,049.8,-00.3,002.0,-00.3,-0.19,00.00,01078.92 20141215114212,100901,v3.1.2 11/1/2010,002,0000000,1418643720,45.57,45.58,10.013,09.992,4.551,4.562,048.2,049.8,09.7,10.2,001.9,011.8,004.0,0004,-006,0984.0,001.5,93.7,02.0,0.903,-00.3,-00.0,-0.16,049.3,049.9,-00.5,002.0,-00.3,-0.21,00.00,01078.92 20141215114242,100901,v3.1.2 11/1/2010,002,0000000,1418643750,45.59,45.59,10.097,10.067,4.515,4.529,046.3,047.8,12.8,12.9,001.9,011.8,004.0,0004,-006,0984.0,001.6,93.7,01.8,0.913,-00.3,-00.0,-0.14,049.3,049.9,-00.5,002.0,-00.3,-0.21,00.00,01078.92 20141215114312,100901,v3.1.2 11/1/2010,002,0000000,1418643780,45.61,45.63,10.052,10.021,4.537,4.553,056.8,057.9,14.9,14.7,001.9,011.8,003.9,0004,-007,0983.9,001.6,93.7,02.5,0.861,-00.2,-00.0,-0.09,050.3,051.0,-00.7,002.0,-00.3,-0.23,00.00,01078.92 20141215114342,100901,v3.1.2 11/1/2010,002,0000000,1418643810,45.58,45.58,10.015,09.990,4.551,4.563,059.2,060.2,10.3,10.7,001.9,011.8,003.9,0004,-007,0983.9,001.6,93.7,02.7,0.849,-00.2,-00.0,-0.09,050.3,051.0,-00.7,002.0,-00.3,-0.23,00.00,01078.92 20141215114412,100901,v3.1.2 11/1/2010,002,0000000,1418643840,45.57,45.58,10.018,09.993,4.549,4.562,047.4,048.6,09.7,09.9,001.9,011.8,003.9,0004,-006,0983.9,001.6,93.7,01.9,0.908,-00.3,-00.0,-0.11,050.0,051.0,-00.9,001.9,-00.3,-0.26,00.00,01078.92 20141215114442,100901,v3.1.2 11/1/2010,002,0000000,1418643870,45.59,45.59,10.066,10.040,4.530,4.541,047.9,048.6,12.3,12.5,001.9,011.8,003.9,0004,-006,0983.9,001.6,93.7,01.9,0.908,-00.3,-00.0,-0.05,050.0,051.0,-00.9,001.9,-00.3,-0.26,00.00,01078.92 20141215114512,100901,v3.1.2 11/1/2010,002,0000000,1418643900,45.60,45.62,10.060,10.035,4.532,4.546,055.8,056.2,14.1,14.2,001.9,011.8,003.9,0004,-008,0983.9,001.5,93.7,02.4,0.870,-00.2,-00.0,-0.02,051.4,052.2,-00.9,001.9,-00.2,-0.25,00.00,01078.92 20141215114542,100901,v3.1.2 11/1/2010,002,0000000,1418643930,45.61,45.60,10.038,10.012,4.543,4.555,063.8,063.3,13.7,13.5,002.0,011.8,004.0,0004,-008,0983.9,001.6,93.7,02.9,0.838,-00.2,-00.0,00.09,051.4,052.2,-00.9,001.9,-00.2,-0.25,00.00,01078.92 20141215114612,100901,v3.1.2 11/1/2010,002,0000000,1418643960,45.59,45.59,10.004,09.981,4.557,4.568,060.8,060.2,11.0,11.3,002.0,011.8,004.0,0004,-007,0983.9,001.5,93.7,02.7,0.851,-00.2,-00.0,00.09,053.8,054.5,-00.8,001.9,-00.2,-0.24,00.00,01078.92 20141215114642,100901,v3.1.2 11/1/2010,002,0000000,1418643990,45.59,45.59,10.034,10.007,4.543,4.556,054.1,055.1,11.6,11.8,001.9,011.8,004.0,0004,-007,0983.9,001.5,93.7,02.3,0.876,-00.2,-00.0,-0.09,053.8,054.5,-00.8,001.9,-00.2,-0.24,00.00,01078.92 20141215114712,100901,v3.1.2 11/1/2010,002,0000000,1418644020,45.58,45.59,10.053,10.025,4.534,4.548,050.6,051.4,11.8,11.7,001.9,011.8,003.9,0004,-007,0983.9,001.5,93.7,02.1,0.894,-00.2,-00.0,-0.07,054.3,054.9,-00.6,001.9,-00.2,-0.22,00.00,01078.92 20141215114742,100901,v3.1.2 11/1/2010,002,0000000,1418644050,45.59,45.60,10.019,09.998,4.550,4.561,054.1,054.4,11.6,11.9,001.9,011.8,003.9,0004,-007,0983.8,001.6,93.7,02.3,0.879,-00.2,-00.0,00.00,054.3,054.9,-00.6,001.9,-00.2,-0.22,00.00,01078.92 20141215114812,100901,v3.1.2 11/1/2010,002,0000000,1418644080,45.57,45.58,10.029,10.010,4.543,4.553,050.1,050.9,09.7,10.2,001.9,011.8,003.9,0004,-006,0983.9,001.6,93.7,02.1,0.897,-00.3,-00.0,-0.06,052.9,053.5,-00.5,001.9,-00.2,-0.21,00.00,01078.92 20141215114842,100901,v3.1.2 11/1/2010,002,0000000,1418644110,45.60,45.60,10.055,10.022,4.535,4.550,049.3,050.3,12.9,12.7,002.0,011.8,003.9,0004,-006,0983.7,001.6,93.7,02.0,0.900,-00.3,-00.0,-0.09,052.9,053.5,-00.5,001.9,-00.2,-0.21,00.00,01078.92 20141215114912,100901,v3.1.2 11/1/2010,002,0000000,1418644140,45.58,45.59,10.023,09.993,4.547,4.562,054.4,054.5,10.9,10.6,002.0,011.8,004.0,0004,-007,0983.9,001.7,93.7,02.3,0.881,-00.2,-00.0,00.03,054.3,054.6,-00.3,002.0,-00.2,-0.19,00.00,01078.92 20141215114942,100901,v3.1.2 11/1/2010,002,0000000,1418644170,45.59,45.58,10.027,10.002,4.546,4.557,050.8,050.3,10.7,10.8,002.0,011.8,004.0,0004,-006,0983.9,001.6,93.6,02.0,0.902,-00.3,-00.0,00.08,054.3,054.6,-00.3,002.0,-00.2,-0.19,00.00,01078.92 20141215115012,100901,v3.1.2 11/1/2010,002,0000000,1418644200,45.55,45.56,09.987,09.963,4.561,4.572,047.0,047.3,07.9,08.2,002.0,011.8,004.0,0004,-006,0983.9,001.6,93.6,01.8,0.917,-00.3,-00.0,-0.00,052.6,052.9,-00.3,002.0,-00.2,-0.18,00.00,01078.92 20141215115042,100901,v3.1.2 11/1/2010,002,0000000,1418644230,45.59,45.59,10.082,10.049,4.522,4.537,046.2,047.0,12.8,12.6,002.0,011.8,004.0,0004,-007,0983.9,001.6,93.7,01.8,0.919,-00.3,-00.0,-0.05,052.6,052.9,-00.3,002.0,-00.2,-0.18,00.00,01078.92 20141215115112,100901,v3.1.2 11/1/2010,002,0000000,1418644260,45.56,45.58,10.002,09.976,4.555,4.569,048.8,048.5,09.2,09.0,002.0,011.8,004.0,0004,-007,0983.8,001.7,93.7,01.9,0.911,-00.3,-00.0,00.06,050.2,050.5,-00.3,002.0,-00.3,-0.19,00.00,01078.92 20141215115142,100901,v3.1.2 11/1/2010,002,0000000,1418644290,45.59,45.59,10.048,10.027,4.537,4.546,050.2,049.9,11.8,12.1,002.0,011.8,004.0,0004,-007,0983.9,001.6,93.7,02.0,0.905,-00.3,-00.0,00.07,050.2,050.5,-00.3,002.0,-00.3,-0.19,00.00,01078.92 20141215115212,100901,v3.1.2 11/1/2010,002,0000000,1418644320,45.58,45.59,10.031,10.009,4.544,4.555,050.7,051.5,11.0,11.3,002.0,011.8,004.0,0004,-007,0983.7,001.6,93.7,02.1,0.896,-00.2,-00.0,-0.07,050.2,050.5,-00.3,002.0,-00.3,-0.19,00.00,01078.92 20141215115242,100901,v3.1.2 11/1/2010,002,0000000,1418644350,45.60,45.60,10.080,10.054,4.524,4.536,052.2,053.8,13.7,14.1,002.0,011.8,004.0,0005,-007,0983.7,001.6,93.7,02.2,0.885,-00.2,-00.0,-0.15,050.2,050.5,-00.3,002.0,-00.3,-0.19,00.00,01078.92 20141215115312,100901,v3.1.2 11/1/2010,002,0000000,1418644380,45.61,45.61,10.055,10.026,4.536,4.549,059.6,060.9,14.3,14.5,002.0,011.8,004.0,0005,-008,0983.7,001.6,93.7,02.8,0.851,-00.2,-00.0,-0.12,052.1,052.5,-00.4,002.0,-00.2,-0.20,00.00,01078.92 20141215115342,100901,v3.1.2 11/1/2010,002,0000000,1418644410,45.58,45.59,09.997,09.974,4.559,4.570,061.7,062.5,10.8,11.1,002.0,011.8,004.0,0005,-008,0983.8,001.6,93.6,02.9,0.845,-00.2,-00.0,-0.06,052.1,052.5,-00.4,002.0,-00.2,-0.20,00.00,01078.92 20141215115412,100901,v3.1.2 11/1/2010,002,0000000,1418644440,45.60,45.60,10.061,10.034,4.532,4.544,055.7,056.7,12.9,13.2,002.0,011.8,004.0,0005,-008,0983.9,001.6,93.6,02.5,0.871,-00.2,-00.0,-0.08,052.4,053.0,-00.6,002.0,-00.2,-0.22,00.00,01078.92 20141215115442,100901,v3.1.2 11/1/2010,002,0000000,1418644470,45.61,45.61,10.096,10.056,4.518,4.535,056.1,056.2,15.3,14.7,002.0,011.8,004.0,0005,-009,0983.8,001.6,93.7,02.4,0.872,-00.2,-00.0,00.01,052.4,053.0,-00.6,002.0,-00.2,-0.22,00.00,01078.92 20141215115512,100901,v3.1.2 11/1/2010,002,0000000,1418644500,45.64,45.63,10.072,10.046,4.531,4.542,067.7,066.6,17.2,17.1,002.0,011.8,004.0,0005,-010,0983.7,001.7,93.6,03.2,0.825,-00.2,-00.0,00.15,056.5,056.8,-00.3,002.0,-00.2,-0.19,00.00,01078.92 20141215115542,100901,v3.1.2 11/1/2010,002,0000000,1418644530,45.61,45.61,10.038,10.012,4.544,4.555,070.4,070.1,14.2,14.4,002.0,011.8,004.0,0004,-009,0984.0,001.6,93.5,03.5,0.814,-00.2,-00.0,00.06,056.5,056.8,-00.3,002.0,-00.2,-0.19,00.00,01078.92 20141215115612,100901,v3.1.2 11/1/2010,002,0000000,1418644560,45.61,45.63,10.039,10.019,4.543,4.554,067.0,067.1,15.0,15.2,002.0,011.8,004.0,0004,-009,0983.7,001.7,93.6,03.2,0.826,-00.2,-00.0,00.01,060.1,060.6,-00.4,002.0,-00.2,-0.20,00.00,01078.92 20141215115642,100901,v3.1.2 11/1/2010,002,0000000,1418644590,45.58,45.59,09.997,09.972,4.559,4.572,062.7,062.3,10.9,10.7,002.0,011.8,004.0,0004,-009,0983.7,001.6,93.5,02.9,0.845,-00.2,-00.0,00.08,060.1,060.6,-00.4,002.0,-00.2,-0.20,00.00,01078.92 20141215115712,100901,v3.1.2 11/1/2010,002,0000000,1418644620,45.58,45.59,10.024,09.996,4.547,4.561,053.6,053.3,11.1,10.9,002.0,011.8,004.0,0005,-008,0983.8,001.6,93.6,02.2,0.888,-00.2,-00.0,00.07,060.7,060.9,-00.2,002.0,-00.2,-0.17,00.00,01078.92 20141215115742,100901,v3.1.2 11/1/2010,002,0000000,1418644650,45.57,45.59,10.026,10.007,4.545,4.555,049.6,049.7,10.4,10.7,002.0,011.8,004.0,0005,-007,0983.8,001.5,93.7,02.0,0.905,-00.3,-00.0,00.02,060.7,060.9,-00.2,002.0,-00.2,-0.17,00.00,01078.92 20141215115812,100901,v3.1.2 11/1/2010,002,0000000,1418644680,45.59,45.60,10.056,10.031,4.533,4.546,050.6,051.7,12.5,12.8,002.0,011.8,004.0,0004,-007,0983.7,001.5,93.7,02.1,0.894,-00.2,-00.0,-0.09,058.9,059.1,-00.1,002.0,-00.2,-0.17,00.00,01078.92 20141215115842,100901,v3.1.2 11/1/2010,002,0000000,1418644710,45.62,45.63,10.097,10.072,4.518,4.531,059.2,060.2,16.4,16.4,002.0,011.8,004.0,0004,-008,0983.7,001.6,93.7,02.7,0.853,-00.2,-00.0,-0.08,058.9,059.1,-00.1,002.0,-00.2,-0.17,00.00,01078.92 20141215115912,100901,v3.1.2 11/1/2010,002,0000000,1418644740,45.60,45.61,09.981,09.965,4.569,4.577,068.2,068.4,12.2,12.7,002.0,011.8,004.0,0004,-009,0983.6,001.6,93.7,03.3,0.817,-00.2,-00.0,-0.01,061.4,061.4,000.0,002.0,-00.2,-0.15,00.00,01078.92 20141215115942,100901,v3.1.2 11/1/2010,002,0000000,1418644770,45.59,45.61,10.037,10.019,4.543,4.552,064.3,064.7,13.2,13.5,002.0,011.8,004.0,0004,-008,0983.8,001.7,93.7,03.0,0.833,-00.2,-00.0,-0.02,061.4,061.4,000.0,002.0,-00.2,-0.15,00.00,01078.92