20141216000014,100901,v3.1.2 11/1/2010,002,0000000,1418688000,45.60,45.60,10.018,09.986,4.551,4.566,060.7,054.6,12.5,10.8,000.5,009.2,002.5,0001,0003,0976.5,-00.0,92.8,02.3,0.798,-00.2,-00.0,00.71,056.1,048.1,008.0,000.5,-00.3,00.76,00.89,01086.34 20141216000044,100901,v3.1.2 11/1/2010,002,0000000,1418688030,45.60,45.62,10.078,10.062,4.525,4.534,060.3,053.9,15.0,14.1,000.5,009.2,002.5,0001,0003,0976.6,000.0,92.8,02.2,0.805,-00.2,-00.0,00.75,056.1,048.1,008.0,000.5,-00.3,00.76,00.94,01086.34 20141216000114,100901,v3.1.2 11/1/2010,002,0000000,1418688060,45.59,45.61,10.016,09.991,4.552,4.565,062.5,057.0,13.0,11.8,000.5,009.2,002.5,0001,0003,0976.6,000.0,92.8,02.4,0.780,-00.2,-00.0,00.64,058.2,051.4,006.8,000.5,-00.2,00.63,00.83,01086.35 20141216000144,100901,v3.1.2 11/1/2010,002,0000000,1418688090,45.61,45.61,10.049,10.031,4.539,4.547,064.7,059.0,14.3,13.4,000.5,009.2,002.5,0001,0003,0976.6,000.0,92.8,02.6,0.764,-00.2,-00.0,00.67,058.2,051.4,006.8,000.5,-00.2,00.63,00.88,01086.36 20141216000214,100901,v3.1.2 11/1/2010,002,0000000,1418688120,45.58,45.58,10.003,09.972,4.557,4.571,058.6,053.0,10.5,09.2,000.5,009.2,002.5,0001,0005,0976.7,-00.0,92.8,02.2,0.813,-00.2,-00.0,00.66,058.7,052.5,006.1,000.5,-00.2,00.55,00.81,01086.37 20141216000244,100901,v3.1.2 11/1/2010,002,0000000,1418688150,45.58,45.58,10.036,10.009,4.541,4.554,051.4,045.7,11.1,09.6,000.5,009.2,002.5,0001,0005,0976.6,-00.0,92.8,01.7,0.875,-00.3,-00.0,00.69,058.7,052.5,006.1,000.5,-00.2,00.55,00.78,01086.37 20141216000314,100901,v3.1.2 11/1/2010,002,0000000,1418688180,45.61,45.60,10.077,10.062,4.526,4.532,053.8,047.9,14.3,13.8,000.5,009.2,002.5,0001,0003,0976.5,-00.0,92.8,01.8,0.856,-00.3,-00.0,00.70,058.9,053.2,005.6,000.5,-00.2,00.49,00.81,01086.38 20141216000344,100901,v3.1.2 11/1/2010,002,0000000,1418688210,45.59,45.60,10.035,10.010,4.543,4.556,059.7,054.7,12.9,11.7,000.5,009.2,002.5,0001,0001,0976.5,000.0,92.8,02.3,0.798,-00.2,-00.0,00.59,058.9,053.2,005.6,000.5,-00.2,00.49,00.74,01086.38 20141216000414,100901,v3.1.2 11/1/2010,002,0000000,1418688240,45.61,45.61,10.047,10.018,4.539,4.553,062.5,057.2,14.3,13.0,000.5,009.2,002.5,0001,0002,0976.5,-00.0,92.8,02.4,0.778,-00.2,-00.0,00.63,059.6,053.9,005.7,000.5,-00.2,00.49,00.81,01086.39 20141216000444,100901,v3.1.2 11/1/2010,002,0000000,1418688270,45.57,45.56,09.975,09.944,4.568,4.582,059.1,052.9,09.2,07.5,000.5,009.2,002.5,0001,0004,0976.5,-00.0,92.8,02.1,0.814,-00.2,-00.0,00.74,059.6,053.9,005.7,000.5,-00.2,00.49,00.90,01086.40 20141216000514,100901,v3.1.2 11/1/2010,002,0000000,1418688300,45.57,45.58,10.046,10.022,4.536,4.548,048.7,041.7,10.8,09.3,000.5,009.2,002.6,0001,0006,0976.5,000.0,92.8,01.4,0.907,-00.3,-00.0,00.83,057.2,051.4,005.9,000.5,-00.2,00.52,00.92,01086.41 20141216000544,100901,v3.1.2 11/1/2010,002,0000000,1418688330,45.58,45.60,10.047,10.024,4.537,4.549,048.9,043.1,12.1,11.1,000.5,009.2,002.5,0001,0005,0976.5,000.0,92.8,01.5,0.897,-00.3,-00.0,00.69,057.2,051.4,005.9,000.5,-00.2,00.52,00.76,01086.41 20141216000614,100901,v3.1.2 11/1/2010,002,0000000,1418688360,45.58,45.59,10.029,10.006,4.545,4.556,052.9,048.2,11.0,10.1,000.5,009.2,002.5,0001,0005,0976.5,000.0,92.8,01.8,0.854,-00.3,-00.0,00.56,055.3,049.6,005.7,000.5,-00.3,00.50,00.66,01086.42 20141216000644,100901,v3.1.2 11/1/2010,002,0000000,1418688390,45.60,45.61,10.066,10.039,4.530,4.544,056.8,051.7,14.5,13.2,000.5,009.2,002.5,0001,0004,0976.5,-00.0,92.8,02.1,0.825,-00.2,-00.0,00.61,055.3,049.6,005.7,000.5,-00.3,00.50,00.74,01086.42 20141216000714,100901,v3.1.2 11/1/2010,002,0000000,1418688420,45.61,45.61,10.059,10.028,4.534,4.548,064.0,058.2,15.0,13.5,000.6,009.2,002.5,0001,0004,0976.6,000.0,92.8,02.5,0.771,-00.2,-00.0,00.68,056.4,050.6,005.7,000.5,-00.3,00.51,00.88,01086.43 20141216000744,100901,v3.1.2 11/1/2010,002,0000000,1418688450,45.59,45.61,10.013,09.991,4.554,4.565,066.6,060.0,13.3,11.9,000.6,009.2,002.6,0001,0004,0976.4,-00.0,92.8,02.6,0.757,-00.2,-00.0,00.77,056.4,050.6,005.7,000.5,-00.3,00.51,01.02,01086.44 20141216000814,100901,v3.1.2 11/1/2010,002,0000000,1418688480,45.57,45.58,10.005,09.975,4.555,4.570,060.2,053.4,10.7,09.0,000.6,009.2,002.6,0001,0003,0976.5,-00.0,92.8,02.2,0.811,-00.2,-00.0,00.80,057.7,051.7,005.9,000.5,-00.2,00.53,00.99,01086.45 20141216000844,100901,v3.1.2 11/1/2010,002,0000000,1418688510,45.60,45.60,10.082,10.049,4.523,4.538,055.2,046.5,14.7,12.2,000.5,009.2,002.5,0001,0002,0976.5,-00.0,92.8,01.7,0.869,-00.3,-00.0,01.02,057.7,051.7,005.9,000.5,-00.2,00.53,01.17,01086.45 20141216000914,100901,v3.1.2 11/1/2010,002,0000000,1418688540,45.59,45.61,10.029,10.008,4.546,4.557,062.6,050.8,13.9,11.5,000.5,009.2,002.5,0001,0002,0976.5,-00.1,92.8,02.0,0.832,-00.3,-00.0,01.37,057.7,050.5,007.2,000.5,-00.3,00.67,01.65,01086.47 20141216000944,100901,v3.1.2 11/1/2010,002,0000000,1418688570,45.57,45.57,09.995,09.980,4.559,4.566,060.5,048.3,10.2,08.3,000.5,009.2,002.5,0001,0001,0976.6,-00.0,92.8,01.8,0.853,-00.3,-00.0,01.41,057.7,050.5,007.2,000.5,-00.3,00.67,01.65,01086.48 20141216001014,100901,v3.1.2 11/1/2010,002,0000000,1418688600,45.59,45.59,10.032,10.009,4.544,4.555,053.9,043.9,11.9,10.1,000.5,009.2,002.5,0001,-002,0976.5,-00.0,92.8,01.6,0.889,-00.3,-00.0,01.17,058.7,050.9,007.8,000.5,-00.3,00.74,01.32,01086.50 20141216001044,100901,v3.1.2 11/1/2010,002,0000000,1418688630,45.59,45.59,10.045,09.992,4.538,4.562,055.9,046.1,12.9,09.3,000.5,009.2,002.5,0001,0000,0976.5,-00.0,92.8,01.7,0.871,-00.3,-00.0,01.14,058.7,050.9,007.8,000.5,-00.3,00.74,01.30,01086.50 20141216001114,100901,v3.1.2 11/1/2010,002,0000000,1418688660,45.59,45.60,10.035,10.021,4.543,4.550,058.8,047.0,13.1,11.0,000.5,009.2,002.5,0001,0003,0976.5,-00.1,92.8,01.8,0.864,-00.3,-00.0,01.37,059.9,050.6,009.3,000.5,-00.3,00.90,01.59,01086.52 20141216001144,100901,v3.1.2 11/1/2010,002,0000000,1418688690,45.60,45.61,10.057,10.028,4.534,4.548,062.2,050.5,14.8,12.2,000.5,009.2,002.5,0001,0004,0976.6,-00.0,92.8,02.0,0.834,-00.3,-00.0,01.36,059.9,050.6,009.3,000.5,-00.3,00.90,01.63,01086.53 20141216001214,100901,v3.1.2 11/1/2010,002,0000000,1418688720,45.60,45.60,10.042,10.003,4.541,4.559,067.0,053.2,15.4,11.2,000.5,009.2,002.5,0001,-001,0976.5,-00.0,92.8,02.2,0.811,-00.2,-00.0,01.58,060.5,049.6,010.9,000.5,-00.3,01.09,01.95,01086.55 20141216001244,100901,v3.1.2 11/1/2010,002,0000000,1418688750,45.60,45.62,10.035,10.033,4.544,4.547,069.9,054.0,15.1,12.8,000.5,009.2,002.5,0001,-001,0976.6,-00.0,92.8,02.2,0.804,-00.2,-00.0,01.83,060.5,049.6,010.9,000.5,-00.3,01.09,02.28,01086.56 20141216001314,100901,v3.1.2 11/1/2010,002,0000000,1418688780,45.62,45.62,10.054,10.028,4.537,4.549,072.2,057.1,16.8,13.4,000.5,009.2,002.5,0001,0002,0976.5,-00.0,92.8,02.4,0.777,-00.2,-00.0,01.74,062.9,050.4,012.5,000.5,-00.3,01.27,02.24,01086.58 20141216001344,100901,v3.1.2 11/1/2010,002,0000000,1418688810,45.62,45.63,10.065,10.042,4.533,4.544,075.1,062.4,17.4,15.1,000.5,009.2,002.5,0001,0001,0976.5,-00.0,92.8,02.8,0.734,-00.2,-00.0,01.47,062.9,050.4,012.5,000.5,-00.3,01.27,02.00,01086.60 20141216001414,100901,v3.1.2 11/1/2010,002,0000000,1418688840,45.61,45.62,10.039,10.002,4.543,4.561,074.5,064.1,15.9,13.0,000.5,009.2,002.5,0001,0002,0976.5,-00.1,92.8,02.9,0.721,-00.2,-00.0,01.21,065.3,053.0,012.3,000.5,-00.2,01.24,01.67,01086.62 20141216001444,100901,v3.1.2 11/1/2010,002,0000000,1418688870,45.60,45.61,10.009,09.987,4.556,4.567,071.5,059.5,13.9,11.2,000.5,009.2,002.5,0001,0004,0976.4,-00.1,92.8,02.6,0.759,-00.2,-00.0,01.39,065.3,053.0,012.3,000.5,-00.2,01.24,01.83,01086.63 20141216001514,100901,v3.1.2 11/1/2010,002,0000000,1418688900,45.59,45.60,10.034,10.021,4.543,4.550,062.8,051.4,12.9,11.3,000.5,009.2,002.6,0001,0004,0976.5,-00.0,92.8,02.0,0.827,-00.2,-00.0,01.32,067.1,054.5,012.5,000.5,-00.2,01.27,01.59,01086.65 20141216001544,100901,v3.1.2 11/1/2010,002,0000000,1418688930,45.60,45.60,10.052,10.029,4.537,4.547,058.1,050.7,13.8,12.5,000.5,009.2,002.5,0001,0004,0976.4,-00.1,92.8,02.0,0.833,-00.3,-00.0,00.86,067.1,054.5,012.5,000.5,-00.2,01.27,01.03,01086.65 20141216001614,100901,v3.1.2 11/1/2010,002,0000000,1418688960,45.59,45.59,10.027,09.993,4.547,4.562,059.6,053.5,12.5,10.7,000.5,009.2,002.5,0001,0003,0976.6,-00.1,92.8,02.2,0.809,-00.2,-00.0,00.72,067.2,055.9,011.4,000.5,-00.2,01.14,00.89,01086.66 20141216001644,100901,v3.1.2 11/1/2010,002,0000000,1418688990,45.60,45.61,10.044,10.027,4.540,4.549,060.7,053.9,13.9,12.8,000.5,009.2,002.5,0001,0002,0976.4,-00.1,92.8,02.2,0.806,-00.2,-00.0,00.80,067.2,055.9,011.4,000.5,-00.2,01.14,00.99,01086.67 20141216001714,100901,v3.1.2 11/1/2010,002,0000000,1418689020,45.60,45.59,10.027,09.996,4.547,4.561,060.4,054.5,12.5,11.2,000.5,009.2,002.5,0001,0003,0976.4,-00.1,92.8,02.3,0.801,-00.2,-00.0,00.69,065.9,056.1,009.8,000.5,-00.2,00.96,00.86,01086.68 20141216001744,100901,v3.1.2 11/1/2010,002,0000000,1418689050,45.58,45.58,10.003,09.972,4.557,4.571,057.1,050.9,10.8,09.0,000.6,009.2,002.6,0001,0005,0976.3,-00.1,92.8,02.0,0.833,-00.3,-00.0,00.73,065.9,056.1,009.8,000.5,-00.2,00.96,00.87,01086.69 20141216001814,100901,v3.1.2 11/1/2010,002,0000000,1418689080,45.58,45.59,10.049,10.027,4.535,4.547,050.8,044.0,11.4,10.2,000.6,009.2,002.6,0001,0005,0976.4,-00.0,92.8,01.6,0.890,-00.3,-00.0,00.80,061.6,053.5,008.1,000.5,-00.2,00.77,00.90,01086.69 20141216001844,100901,v3.1.2 11/1/2010,002,0000000,1418689110,45.59,45.60,10.050,10.038,4.536,4.542,050.4,045.2,12.4,12.0,000.6,009.2,002.6,0001,0005,0976.4,-00.0,92.8,01.6,0.880,-00.3,-00.0,00.62,061.6,053.5,008.1,000.5,-00.2,00.77,00.71,01086.70 20141216001914,100901,v3.1.2 11/1/2010,002,0000000,1418689140,45.58,45.60,10.015,09.995,4.551,4.562,055.2,052.3,11.1,10.8,000.6,009.2,002.6,0001,0005,0976.4,-00.0,92.8,02.1,0.820,-00.2,-00.0,00.36,057.8,051.1,006.6,000.5,-00.3,00.60,00.44,01086.71 20141216001944,100901,v3.1.2 11/1/2010,002,0000000,1418689170,45.59,45.58,10.042,10.006,4.540,4.556,052.7,050.5,11.6,10.5,000.5,009.2,002.6,0001,0005,0976.4,-00.0,92.8,02.0,0.835,-00.3,-00.0,00.28,057.8,051.1,006.6,000.5,-00.3,00.60,00.33,01086.71 20141216002014,100901,v3.1.2 11/1/2010,002,0000000,1418689200,45.59,45.60,10.050,10.027,4.536,4.548,051.5,048.5,12.3,11.7,000.5,009.2,002.5,0001,0003,0976.4,-00.0,92.8,01.9,0.852,-00.3,-00.0,00.37,055.5,050.6,004.9,000.5,-00.3,00.41,00.43,01086.71 20141216002044,100901,v3.1.2 11/1/2010,002,0000000,1418689230,45.57,45.57,09.993,09.965,4.561,4.573,051.1,048.3,08.9,08.3,000.6,009.2,002.6,0001,0003,0976.4,-00.0,92.8,01.8,0.854,-00.3,-00.0,00.35,055.5,050.6,004.9,000.5,-00.3,00.41,00.41,01086.71 20141216002114,100901,v3.1.2 11/1/2010,002,0000000,1418689260,45.58,45.58,10.054,10.020,4.533,4.549,046.9,044.5,11.2,10.3,000.6,009.2,002.6,0001,0006,0976.4,-00.0,92.8,01.6,0.886,-00.3,-00.0,00.30,052.9,048.8,004.2,000.6,-00.3,00.33,00.34,01086.72 20141216002144,100901,v3.1.2 11/1/2010,002,0000000,1418689290,45.59,45.61,10.071,10.034,4.527,4.545,050.8,046.7,13.7,11.9,000.6,009.2,002.6,0001,0005,0976.5,-00.0,92.8,01.7,0.868,-00.3,-00.0,00.49,052.9,048.8,004.2,000.6,-00.3,00.33,00.57,01086.72 20141216002214,100901,v3.1.2 11/1/2010,002,0000000,1418689320,45.59,45.59,10.045,10.026,4.539,4.548,057.1,051.1,12.6,11.8,000.6,009.2,002.6,0001,0004,0976.5,-00.0,92.8,02.0,0.832,-00.3,-00.0,00.71,052.3,048.1,004.2,000.6,-00.3,00.33,00.85,01086.73 20141216002244,100901,v3.1.2 11/1/2010,002,0000000,1418689350,45.58,45.59,10.029,10.001,4.545,4.559,055.1,049.8,11.5,10.2,000.6,009.2,002.6,0001,0004,0976.4,-00.0,92.8,01.9,0.842,-00.3,-00.0,00.63,052.3,048.1,004.2,000.6,-00.3,00.33,00.75,01086.73 20141216002314,100901,v3.1.2 11/1/2010,002,0000000,1418689380,45.58,45.58,10.003,09.975,4.557,4.570,054.4,049.2,10.6,09.2,000.6,009.2,002.6,0001,0005,0976.5,-00.0,92.8,01.9,0.848,-00.3,-00.0,00.63,053.0,049.1,003.9,000.6,-00.3,00.30,00.74,01086.74 20141216002344,100901,v3.1.2 11/1/2010,002,0000000,1418689410,45.59,45.59,10.064,10.028,4.530,4.546,052.0,046.4,12.3,10.8,000.6,009.2,002.6,0001,0005,0976.6,000.0,92.8,01.7,0.872,-00.3,-00.0,00.67,053.0,049.1,003.9,000.6,-00.3,00.30,00.77,01086.75 20141216002414,100901,v3.1.2 11/1/2010,002,0000000,1418689440,45.59,45.59,10.045,10.027,4.538,4.547,051.7,046.5,12.1,11.5,000.6,009.2,002.6,0001,0005,0976.5,-00.0,92.8,01.7,0.871,-00.3,-00.0,00.61,052.3,048.0,004.4,000.6,-00.3,00.35,00.71,01086.75 20141216002444,100901,v3.1.2 11/1/2010,002,0000000,1418689470,45.58,45.59,10.024,10.007,4.547,4.556,054.6,050.7,11.1,10.9,000.6,009.2,002.6,0001,0005,0976.5,000.0,92.8,02.0,0.836,-00.3,-00.0,00.47,052.3,048.0,004.4,000.6,-00.3,00.35,00.57,01086.76 20141216002514,100901,v3.1.2 11/1/2010,002,0000000,1418689500,45.58,45.59,10.032,10.012,4.543,4.554,052.2,049.1,11.1,10.5,000.6,009.2,002.6,0001,0004,0976.5,000.0,92.8,01.9,0.849,-00.3,-00.0,00.37,052.5,048.1,004.4,000.6,-00.3,00.35,00.44,01086.76 20141216002544,100901,v3.1.2 11/1/2010,002,0000000,1418689530,45.58,45.58,10.028,10.004,4.545,4.556,049.1,044.8,10.4,09.5,000.6,009.2,002.6,0001,0005,0976.5,000.0,92.8,01.6,0.885,-00.3,-00.0,00.51,052.5,048.1,004.4,000.6,-00.3,00.35,00.58,01086.77 20141216002614,100901,v3.1.2 11/1/2010,002,0000000,1418689560,45.59,45.60,10.066,10.053,4.529,4.536,049.9,046.1,12.8,12.8,000.6,009.2,002.6,0001,0005,0976.6,000.0,92.8,01.7,0.875,-00.3,-00.0,00.46,053.0,048.4,004.6,000.6,-00.3,00.38,00.52,01086.77 20141216002644,100901,v3.1.2 11/1/2010,002,0000000,1418689590,45.60,45.60,10.056,10.024,4.535,4.549,053.7,051.4,12.8,12.1,000.6,009.2,002.6,0001,0005,0976.6,000.0,92.8,02.0,0.832,-00.2,-00.0,00.30,053.0,048.4,004.6,000.6,-00.3,00.38,00.36,01086.78 20141216002714,100901,v3.1.2 11/1/2010,002,0000000,1418689620,45.58,45.59,10.030,10.001,4.544,4.559,055.1,051.8,11.7,10.7,000.6,009.2,002.6,0001,0004,0976.6,000.0,92.8,02.1,0.829,-00.2,-00.0,00.40,052.6,048.5,004.1,000.6,-00.3,00.32,00.49,01086.78 20141216002744,100901,v3.1.2 11/1/2010,002,0000000,1418689650,45.58,45.58,10.039,10.015,4.540,4.552,051.5,047.1,11.2,10.4,000.6,009.2,002.6,0001,0004,0976.5,000.0,92.8,01.8,0.868,-00.3,-00.0,00.54,052.6,048.5,004.1,000.6,-00.3,00.32,00.62,01086.78 20141216002814,100901,v3.1.2 11/1/2010,002,0000000,1418689680,45.57,45.59,10.024,10.002,4.547,4.558,050.4,045.8,10.9,09.9,000.6,009.2,002.6,0001,0004,0976.5,000.1,92.8,01.7,0.878,-00.3,-00.0,00.56,051.8,047.9,004.0,000.6,-00.3,00.31,00.64,01086.79 20141216002844,100901,v3.1.2 11/1/2010,002,0000000,1418689710,45.58,45.58,10.018,09.992,4.550,4.561,052.5,048.3,10.7,09.9,000.6,009.2,002.6,0001,0005,0976.5,000.0,92.8,01.8,0.857,-00.3,-00.0,00.51,051.8,047.9,004.0,000.6,-00.3,00.31,00.59,01086.79 20141216002914,100901,v3.1.2 11/1/2010,002,0000000,1418689740,45.56,45.57,10.003,09.981,4.554,4.565,049.1,044.7,08.9,08.0,000.6,009.2,002.7,0001,0002,0976.5,000.1,92.8,01.6,0.887,-00.3,-00.0,00.53,051.3,047.5,003.8,000.6,-00.3,00.29,00.59,01086.80 20141216002944,100901,v3.1.2 11/1/2010,002,0000000,1418689770,45.57,45.57,10.024,10.000,4.546,4.557,045.5,040.5,09.7,08.7,000.7,009.2,002.7,0001,0002,0976.4,000.0,92.8,01.4,0.919,-00.3,-00.0,00.60,051.3,047.5,003.8,000.6,-00.3,00.29,00.65,01086.80 20141216003014,100901,v3.1.2 11/1/2010,002,0000000,1418689800,45.58,45.59,10.038,10.023,4.540,4.548,047.6,043.2,11.1,10.6,000.7,009.2,002.7,0001,0005,0976.4,000.0,92.8,01.5,0.899,-00.3,-00.0,00.53,050.4,046.3,004.1,000.6,-00.3,00.32,00.59,01086.81 20141216003044,100901,v3.1.2 11/1/2010,002,0000000,1418689830,45.58,45.58,10.041,10.017,4.540,4.551,049.8,046.4,11.2,10.7,000.6,009.2,002.6,0001,0005,0976.4,000.0,92.8,01.7,0.873,-00.3,-00.0,00.42,050.4,046.3,004.1,000.6,-00.3,00.32,00.48,01086.81 20141216003114,100901,v3.1.2 11/1/2010,002,0000000,1418689860,45.58,45.58,10.026,09.991,4.546,4.562,050.3,046.7,10.7,09.3,000.6,009.2,002.6,0001,0005,0976.5,000.1,92.8,01.7,0.870,-00.3,-00.0,00.44,050.5,046.4,004.1,000.6,-00.3,00.32,00.51,01086.82 20141216003144,100901,v3.1.2 11/1/2010,002,0000000,1418689890,45.59,45.60,10.064,10.038,4.530,4.542,052.4,047.4,13.1,12.0,000.6,009.3,002.6,0001,0004,0976.4,000.1,92.8,01.8,0.864,-00.3,-00.0,00.60,050.5,046.4,004.1,000.6,-00.3,00.32,00.69,01086.82 20141216003214,100901,v3.1.2 11/1/2010,002,0000000,1418689920,45.57,45.57,10.001,09.978,4.557,4.567,053.0,048.3,09.7,09.0,000.6,009.3,002.6,0001,0005,0976.5,000.1,92.8,01.8,0.858,-00.3,-00.0,00.57,050.1,045.7,004.4,000.6,-00.3,00.35,00.66,01086.83 20141216003244,100901,v3.1.2 11/1/2010,002,0000000,1418689950,45.57,45.59,10.035,10.005,4.541,4.556,050.4,046.4,11.0,09.8,000.7,009.3,002.7,0001,0004,0976.5,000.0,92.8,01.7,0.874,-00.3,-00.0,00.49,050.1,045.7,004.4,000.6,-00.3,00.35,00.56,01086.83 20141216003314,100901,v3.1.2 11/1/2010,002,0000000,1418689980,45.58,45.58,10.032,10.007,4.543,4.554,048.6,043.9,10.6,09.6,000.7,009.3,002.7,0001,0004,0976.4,000.0,92.8,01.6,0.893,-00.3,-00.0,00.56,049.7,045.4,004.4,000.6,-00.3,00.35,00.63,01086.84 20141216003344,100901,v3.1.2 11/1/2010,002,0000000,1418690010,45.57,45.58,10.035,10.013,4.542,4.552,048.3,042.7,10.8,09.6,000.7,009.3,002.7,0001,0005,0976.5,000.1,92.8,01.5,0.902,-00.3,-00.0,00.66,049.7,045.4,004.4,000.6,-00.3,00.35,00.74,01086.84 20141216003414,100901,v3.1.2 11/1/2010,002,0000000,1418690040,45.60,45.59,10.067,10.045,4.529,4.539,050.2,045.3,12.8,12.2,000.7,009.3,002.7,0001,0005,0976.5,000.1,92.8,01.7,0.882,-00.3,-00.0,00.59,049.9,045.5,004.5,000.6,-00.3,00.36,00.66,01086.85 20141216003444,100901,v3.1.2 11/1/2010,002,0000000,1418690070,45.59,45.60,10.039,10.014,4.541,4.554,055.8,051.9,12.7,11.8,000.7,009.3,002.6,0001,0004,0976.5,000.1,92.8,02.1,0.828,-00.2,-00.0,00.47,049.9,045.5,004.5,000.6,-00.3,00.36,00.56,01086.85 20141216003514,100901,v3.1.2 11/1/2010,002,0000000,1418690100,45.58,45.58,10.004,09.960,4.556,4.577,058.4,053.3,11.1,08.9,000.7,009.3,002.6,0001,0004,0976.5,000.1,92.8,02.2,0.817,-00.2,-00.0,00.61,052.1,047.5,004.6,000.6,-00.3,00.38,00.75,01086.86 20141216003544,100901,v3.1.2 11/1/2010,002,0000000,1418690130,45.58,45.59,10.039,10.021,4.541,4.549,054.2,046.7,11.8,10.5,000.7,009.3,002.7,0001,0004,0976.5,000.0,92.8,01.7,0.872,-00.3,-00.0,00.88,052.1,047.5,004.6,000.6,-00.3,00.38,01.01,01086.87 20141216003614,100901,v3.1.2 11/1/2010,002,0000000,1418690160,45.56,45.57,10.004,09.979,4.554,4.567,048.5,041.9,09.1,07.9,000.7,009.3,002.7,0001,0005,0976.4,000.1,92.8,01.4,0.909,-00.3,-00.0,00.78,051.7,046.5,005.2,000.7,-00.3,00.45,00.86,01086.88 20141216003644,100901,v3.1.2 11/1/2010,002,0000000,1418690190,45.53,45.53,09.998,09.964,4.554,4.569,039.2,033.8,06.6,04.9,000.7,009.3,002.7,0001,0006,0976.4,000.2,92.8,01.0,0.961,-00.3,-00.0,00.64,051.7,046.5,005.2,000.7,-00.3,00.45,00.67,01086.88 20141216003714,100901,v3.1.2 11/1/2010,002,0000000,1418690220,45.54,45.54,10.032,10.006,4.540,4.551,032.0,026.0,07.5,06.4,000.7,009.3,002.7,0001,0002,0976.4,000.1,92.8,00.6,0.993,-00.3,-00.0,00.72,047.5,042.1,005.5,000.7,-00.3,00.48,00.72,01086.89 20141216003744,100901,v3.1.2 11/1/2010,002,0000000,1418690250,45.57,45.58,10.063,10.042,4.529,4.539,038.2,032.2,10.9,09.8,000.7,009.3,002.7,0001,0002,0976.5,000.1,92.8,00.9,0.969,-00.3,-00.0,00.72,047.5,042.1,005.5,000.7,-00.3,00.48,00.74,01086.89 20141216003814,100901,v3.1.2 11/1/2010,002,0000000,1418690280,45.59,45.60,10.057,10.032,4.534,4.545,051.9,046.6,13.1,12.1,000.7,009.3,002.6,0001,0005,0976.5,000.1,92.8,01.7,0.872,-00.3,-00.0,00.63,048.2,042.6,005.6,000.7,-00.3,00.49,00.72,01086.90 20141216003844,100901,v3.1.2 11/1/2010,002,0000000,1418690310,45.59,45.60,10.037,10.017,4.543,4.553,059.9,054.1,13.1,11.9,000.7,009.3,002.6,0001,0003,0976.4,000.1,92.8,02.2,0.810,-00.2,-00.0,00.69,048.2,042.6,005.6,000.7,-00.3,00.49,00.85,01086.91 20141216003914,100901,v3.1.2 11/1/2010,002,0000000,1418690340,45.57,45.58,09.975,09.951,4.568,4.580,057.3,051.9,09.2,08.3,000.7,009.3,002.7,0001,0004,0976.4,000.1,92.8,02.1,0.829,-00.2,-00.0,00.64,049.6,043.9,005.7,000.7,-00.3,00.50,00.78,01086.91 20141216003944,100901,v3.1.2 11/1/2010,002,0000000,1418690370,45.54,45.54,09.981,09.960,4.563,4.573,045.9,042.3,07.0,06.3,000.7,009.3,002.7,0001,0005,0976.4,000.1,92.8,01.5,0.906,-00.3,-00.0,00.45,049.6,043.9,005.7,000.7,-00.3,00.50,00.49,01086.92 20141216004014,100901,v3.1.2 11/1/2010,002,0000000,1418690400,45.56,45.57,10.054,10.027,4.531,4.545,037.7,033.6,09.6,08.5,000.7,009.4,002.7,0001,0005,0976.5,000.1,92.8,01.0,0.962,-00.3,-00.0,00.50,045.5,040.0,005.5,000.7,-00.3,00.48,00.52,01086.92 20141216004044,100901,v3.1.2 11/1/2010,002,0000000,1418690430,45.56,45.56,10.020,09.993,4.547,4.559,041.8,036.1,09.1,07.8,000.7,009.4,002.7,0001,0005,0976.5,000.1,92.8,01.1,0.948,-00.3,-00.0,00.68,045.5,040.0,005.5,000.7,-00.3,00.48,00.72,01086.93 20141216004114,100901,v3.1.2 11/1/2010,002,0000000,1418690460,45.58,45.58,10.053,10.026,4.534,4.546,046.7,040.3,11.2,09.9,000.7,009.4,002.7,0001,0006,0976.4,000.1,92.8,01.4,0.921,-00.3,-00.0,00.75,045.1,039.7,005.4,000.7,-00.3,00.48,00.82,01086.94 20141216004144,100901,v3.1.2 11/1/2010,002,0000000,1418690490,45.57,45.58,10.045,10.022,4.537,4.548,047.4,041.0,11.1,09.6,000.7,009.4,002.7,0001,0005,0976.5,000.1,92.8,01.4,0.917,-00.3,-00.0,00.76,045.1,039.7,005.4,000.7,-00.3,00.48,00.83,01086.94 20141216004214,100901,v3.1.2 11/1/2010,002,0000000,1418690520,45.58,45.58,10.040,10.021,4.539,4.548,047.5,042.0,10.7,10.1,000.7,009.4,002.7,0001,0004,0976.4,000.1,92.8,01.5,0.909,-00.3,-00.0,00.65,048.2,042.9,005.3,000.7,-00.3,00.46,00.72,01086.95 20141216004244,100901,v3.1.2 11/1/2010,002,0000000,1418690550,45.57,45.57,10.021,09.987,4.547,4.563,047.7,044.0,09.9,08.7,000.7,009.4,002.7,0001,0005,0976.4,000.1,92.8,01.6,0.894,-00.3,-00.0,00.46,048.2,042.9,005.3,000.7,-00.3,00.46,00.52,01086.95 20141216004314,100901,v3.1.2 11/1/2010,002,0000000,1418690580,45.55,45.54,10.004,09.992,4.553,4.558,042.5,038.5,07.4,07.3,000.7,009.4,002.7,0001,0006,0976.3,000.1,92.8,01.3,0.933,-00.3,-00.0,00.49,046.3,041.3,005.1,000.7,-00.3,00.43,00.52,01086.96 20141216004344,100901,v3.1.2 11/1/2010,002,0000000,1418690610,45.55,45.55,10.043,10.012,4.535,4.550,034.9,032.1,08.4,07.7,000.7,009.4,002.7,0001,0007,0976.5,000.1,92.8,00.9,0.970,-00.3,-00.0,00.36,046.3,041.3,005.1,000.7,-00.3,00.43,00.37,01086.96 20141216004414,100901,v3.1.2 11/1/2010,002,0000000,1418690640,45.55,45.55,10.036,10.006,4.539,4.552,034.9,031.9,08.3,07.3,000.7,009.4,002.7,0001,0007,0976.5,000.1,92.8,00.9,0.971,-00.3,-00.0,00.38,041.9,037.3,004.6,000.7,-00.3,00.38,00.39,01086.96 20141216004444,100901,v3.1.2 11/1/2010,002,0000000,1418690670,45.54,45.54,10.001,09.977,4.553,4.564,037.1,032.5,06.9,06.0,000.7,009.4,002.7,0001,0007,0976.4,000.1,92.8,00.9,0.968,-00.3,-00.0,00.56,041.9,037.3,004.6,000.7,-00.3,00.38,00.58,01086.97 20141216004514,100901,v3.1.2 11/1/2010,002,0000000,1418690700,45.55,45.55,10.035,10.009,4.540,4.551,036.5,032.4,08.4,07.6,000.7,009.4,002.7,0001,0007,0976.3,000.1,92.8,00.9,0.969,-00.3,-00.0,00.51,041.6,037.0,004.6,000.7,-00.3,00.38,00.53,01086.97 20141216004544,100901,v3.1.2 11/1/2010,002,0000000,1418690730,45.57,45.58,10.056,10.030,4.532,4.544,040.1,036.3,10.7,09.8,000.7,009.4,002.7,0001,0006,0976.4,000.1,92.8,01.1,0.948,-00.3,-00.0,00.47,041.6,037.0,004.6,000.7,-00.3,00.38,00.49,01086.98 20141216004614,100901,v3.1.2 11/1/2010,002,0000000,1418690760,45.57,45.58,10.047,10.021,4.536,4.549,045.2,040.9,10.7,09.6,000.7,009.4,002.7,0001,0005,0976.4,000.1,92.8,01.4,0.917,-00.3,-00.0,00.53,041.3,037.1,004.2,000.7,-00.3,00.34,00.57,01086.98 20141216004644,100901,v3.1.2 11/1/2010,002,0000000,1418690790,45.57,45.58,10.047,10.025,4.536,4.546,045.5,041.2,10.5,09.8,000.7,009.4,002.7,0001,0004,0976.4,000.0,92.8,01.4,0.915,-00.3,-00.0,00.52,041.3,037.1,004.2,000.7,-00.3,00.34,00.57,01086.99 20141216004714,100901,v3.1.2 11/1/2010,002,0000000,1418690820,45.57,45.57,10.019,09.992,4.548,4.561,045.7,042.2,09.4,08.6,000.7,009.4,002.7,0001,0003,0976.4,000.1,92.8,01.5,0.907,-00.3,-00.0,00.42,041.0,037.2,003.8,000.7,-00.3,00.29,00.46,01086.99 20141216004744,100901,v3.1.2 11/1/2010,002,0000000,1418690850,45.57,45.58,10.042,10.018,4.538,4.550,045.9,043.2,10.4,09.9,000.7,009.4,002.7,0001,0005,0976.3,000.1,92.8,01.5,0.900,-00.3,-00.0,00.35,041.0,037.2,003.8,000.7,-00.3,00.29,00.39,01086.99 20141216004814,100901,v3.1.2 11/1/2010,002,0000000,1418690880,45.57,45.58,10.019,09.990,4.549,4.562,047.4,045.0,09.9,09.3,000.7,009.4,002.7,0001,0006,0976.3,000.1,92.8,01.6,0.886,-00.3,-00.0,00.30,041.9,038.5,003.4,000.7,-00.3,00.25,00.34,01087.00 20141216004844,100901,v3.1.2 11/1/2010,002,0000000,1418690910,45.57,45.58,10.059,10.033,4.530,4.543,045.3,042.6,10.6,09.9,000.7,009.4,002.7,0001,0006,0976.4,000.1,92.8,01.5,0.904,-00.3,-00.0,00.33,041.9,038.5,003.4,000.7,-00.3,00.25,00.37,01087.00 20141216004914,100901,v3.1.2 11/1/2010,002,0000000,1418690940,45.57,45.58,10.034,10.008,4.542,4.554,044.0,041.1,10.1,09.4,000.7,009.4,002.7,0001,0006,0976.5,000.1,92.8,01.4,0.916,-00.3,-00.0,00.37,043.8,040.3,003.4,000.7,-00.3,00.25,00.40,01087.00 20141216004944,100901,v3.1.2 11/1/2010,002,0000000,1418690970,45.58,45.59,10.066,10.027,4.528,4.547,048.8,045.7,12.5,11.0,000.7,009.4,002.7,0001,0005,0976.4,000.1,92.8,01.7,0.881,-00.3,-00.0,00.39,043.8,040.3,003.4,000.7,-00.3,00.25,00.44,01087.01 20141216005014,100901,v3.1.2 11/1/2010,002,0000000,1418691000,45.58,45.59,10.025,10.000,4.546,4.559,053.2,048.8,11.4,10.4,000.7,009.4,002.7,0001,0005,0976.3,000.1,92.8,01.9,0.857,-00.3,-00.0,00.53,047.1,043.6,003.5,000.7,-00.3,00.25,00.62,01087.01 20141216005044,100901,v3.1.2 11/1/2010,002,0000000,1418691030,45.57,45.57,09.995,09.960,4.560,4.575,053.5,049.1,09.5,08.3,000.7,009.4,002.7,0001,0005,0976.3,000.1,92.8,01.9,0.855,-00.3,-00.0,00.54,047.1,043.6,003.5,000.7,-00.3,00.25,00.63,01087.02 20141216005114,100901,v3.1.2 11/1/2010,002,0000000,1418691060,45.56,45.55,10.027,09.996,4.543,4.557,043.6,039.0,08.6,07.3,000.7,009.4,002.8,0001,0007,0976.2,000.1,92.8,01.3,0.931,-00.3,-00.0,00.56,046.8,043.2,003.5,000.7,-00.3,00.26,00.60,01087.02 20141216005144,100901,v3.1.2 11/1/2010,002,0000000,1418691090,45.58,45.58,10.056,10.033,4.533,4.543,042.4,036.5,11.5,10.4,000.7,009.4,002.8,0001,0006,0976.4,000.1,92.8,01.1,0.947,-00.3,-00.0,00.71,046.8,043.2,003.5,000.7,-00.3,00.26,00.75,01087.03 20141216005214,100901,v3.1.2 11/1/2010,002,0000000,1418691120,45.56,45.57,10.027,09.992,4.544,4.561,048.2,042.2,10.2,08.3,000.7,009.4,002.7,0001,0005,0976.2,000.1,92.8,01.5,0.908,-00.3,-00.0,00.72,047.3,043.2,004.1,000.7,-00.3,00.32,00.79,01087.03 20141216005244,100901,v3.1.2 11/1/2010,002,0000000,1418691150,45.58,45.59,10.046,10.022,4.537,4.549,048.5,042.2,11.5,10.2,000.7,009.4,002.7,0001,0004,0976.3,000.1,92.8,01.5,0.908,-00.3,-00.0,00.75,047.3,043.2,004.1,000.7,-00.3,00.32,00.82,01087.04 20141216005314,100901,v3.1.2 11/1/2010,002,0000000,1418691180,45.55,45.55,09.990,09.949,4.559,4.579,047.6,040.9,08.3,06.0,000.7,009.5,002.7,0001,0005,0976.3,000.1,92.8,01.4,0.918,-00.3,-00.0,00.80,047.3,042.4,004.9,000.7,-00.3,00.42,00.87,01087.05 20141216005344,100901,v3.1.2 11/1/2010,002,0000000,1418691210,45.54,45.54,10.007,09.988,4.551,4.560,040.4,033.9,07.3,06.4,000.7,009.5,002.8,0001,0006,0976.3,000.1,92.8,01.0,0.961,-00.3,-00.0,00.77,047.3,042.4,004.9,000.7,-00.3,00.42,00.80,01087.05 20141216005414,100901,v3.1.2 11/1/2010,002,0000000,1418691240,45.56,45.56,10.051,10.025,4.533,4.545,035.9,031.6,09.3,08.6,000.7,009.5,002.7,0001,0007,0976.3,000.1,92.8,00.9,0.973,-00.3,-00.0,00.54,045.7,040.5,005.2,000.7,-00.3,00.45,00.55,01087.06 20141216005444,100901,v3.1.2 11/1/2010,002,0000000,1418691270,45.58,45.59,10.068,10.041,4.527,4.540,042.2,038.9,11.7,10.9,000.7,009.5,002.7,0001,0005,0976.2,000.1,92.8,01.3,0.930,-00.3,-00.0,00.41,045.7,040.5,005.2,000.7,-00.3,00.45,00.44,01087.06 20141216005514,100901,v3.1.2 11/1/2010,002,0000000,1418691300,45.59,45.59,10.065,10.037,4.530,4.543,051.3,046.9,12.9,11.9,000.7,009.5,002.7,0001,0004,0976.4,000.1,92.8,01.8,0.871,-00.3,-00.0,00.54,045.3,040.1,005.2,000.7,-00.3,00.45,00.62,01087.07 20141216005544,100901,v3.1.2 11/1/2010,002,0000000,1418691330,45.56,45.57,09.977,09.953,4.567,4.579,053.9,049.9,08.7,08.0,000.7,009.5,002.7,0001,0005,0976.3,000.1,92.8,02.0,0.847,-00.3,-00.0,00.48,045.3,040.1,005.2,000.7,-00.3,00.45,00.57,01087.07 20141216005614,100901,v3.1.2 11/1/2010,002,0000000,1418691360,45.53,45.51,09.988,09.955,4.558,4.572,041.8,037.7,06.0,04.7,000.7,009.5,002.7,0001,0005,0976.3,000.2,92.9,01.2,0.938,-00.3,-00.0,00.50,045.0,039.8,005.1,000.7,-00.3,00.44,00.53,01087.08 20141216005644,100901,v3.1.2 11/1/2010,002,0000000,1418691390,45.57,45.58,10.054,10.033,4.532,4.542,035.7,030.9,10.0,09.3,000.7,009.5,002.7,0001,0005,0976.2,000.1,92.9,00.8,0.975,-00.3,-00.0,00.58,045.0,039.8,005.1,000.7,-00.3,00.44,00.59,01087.08 20141216005714,100901,v3.1.2 11/1/2010,002,0000000,1418691420,45.57,45.58,10.036,10.012,4.540,4.552,042.8,038.8,09.9,09.1,000.7,009.5,002.7,0001,0005,0976.2,000.1,92.8,01.3,0.932,-00.3,-00.0,00.49,043.9,039.2,004.7,000.7,-00.3,00.40,00.53,01087.09 20141216005744,100901,v3.1.2 11/1/2010,002,0000000,1418691450,45.55,45.55,10.012,09.991,4.550,4.560,043.2,039.6,08.2,07.7,000.7,009.5,002.7,0001,0005,0976.3,000.1,92.8,01.3,0.927,-00.3,-00.0,00.45,043.9,039.2,004.7,000.7,-00.3,00.40,00.48,01087.09 20141216005814,100901,v3.1.2 11/1/2010,002,0000000,1418691480,45.58,45.58,10.067,10.034,4.527,4.543,043.7,040.4,11.7,10.6,000.7,009.5,002.7,0001,0004,0976.3,000.1,92.8,01.4,0.921,-00.3,-00.0,00.40,043.1,039.1,004.0,000.7,-00.3,00.32,00.44,01087.10 20141216005844,100901,v3.1.2 11/1/2010,002,0000000,1418691510,45.55,45.56,10.002,09.976,4.554,4.567,045.1,041.7,08.3,07.4,000.7,009.5,002.7,0001,0005,0976.3,000.1,92.8,01.4,0.911,-00.3,-00.0,00.41,043.1,039.1,004.0,000.7,-00.3,00.32,00.45,01087.10 20141216005914,100901,v3.1.2 11/1/2010,002,0000000,1418691540,45.54,45.54,10.016,09.986,4.547,4.561,040.1,035.2,07.9,06.4,000.7,009.5,002.7,0001,0007,0976.2,000.2,92.9,01.1,0.954,-00.3,-00.0,00.59,044.0,039.8,004.2,000.7,-00.3,00.33,00.62,01087.10 20141216005944,100901,v3.1.2 11/1/2010,002,0000000,1418691570,45.58,45.59,10.061,10.040,4.530,4.540,043.1,037.6,11.8,10.9,000.7,009.5,002.7,0001,0006,0976.2,000.1,92.8,01.2,0.939,-00.3,-00.0,00.67,044.0,039.8,004.2,000.7,-00.3,00.33,00.71,01087.11