20141216010014,100901,v3.1.2 11/1/2010,002,0000000,1418691600,45.59,45.60,10.038,10.011,4.542,4.555,055.2,050.2,12.8,11.4,000.7,009.5,002.7,0001,0004,0976.3,000.1,92.8,02.0,0.845,-00.3,-00.0,00.60,044.7,040.5,004.3,000.7,-00.3,00.34,00.71,01087.12

20141216010044,100901,v3.1.2 11/1/2010,002,0000000,1418691630,45.58,45.58,10.011,09.989,4.553,4.563,057.2,051.7,10.9,09.8,000.7,009.5,002.7,0001,0004,0976.3,000.1,92.8,02.1,0.834,-00.2,-00.0,00.66,044.7,040.5,004.3,000.7,-00.3,00.34,00.80,01087.12

20141216010114,100901,v3.1.2 11/1/2010,002,0000000,1418691660,45.56,45.57,10.004,09.987,4.554,4.563,049.9,044.7,09.1,08.5,000.7,009.5,002.7,0001,0005,0976.2,000.1,92.8,01.6,0.890,-00.3,-00.0,00.62,046.3,041.9,004.5,000.7,-00.3,00.37,00.70,01087.13

20141216010144,100901,v3.1.2 11/1/2010,002,0000000,1418691690,45.57,45.57,10.036,10.007,4.541,4.554,044.3,040.0,09.9,08.9,000.8,009.5,002.8,0001,0005,0976.3,000.1,92.8,01.3,0.924,-00.3,-00.0,00.52,046.3,041.9,004.5,000.7,-00.3,00.37,00.56,01087.13

20141216010214,100901,v3.1.2 11/1/2010,002,0000000,1418691720,45.56,45.56,10.013,09.988,4.551,4.562,044.1,039.4,08.9,07.9,000.8,009.5,002.8,0001,0006,0976.2,000.1,92.8,01.3,0.928,-00.3,-00.0,00.56,046.6,042.0,004.6,000.7,-00.3,00.38,00.61,01087.14

20141216010244,100901,v3.1.2 11/1/2010,002,0000000,1418691750,45.57,45.57,10.038,10.014,4.540,4.551,044.7,040.1,10.2,09.4,000.7,009.5,002.8,0001,0006,0976.2,000.1,92.8,01.3,0.924,-00.3,-00.0,00.56,046.6,042.0,004.6,000.7,-00.3,00.38,00.61,01087.14

20141216010314,100901,v3.1.2 11/1/2010,002,0000000,1418691780,45.56,45.56,10.015,09.992,4.549,4.560,043.8,039.0,08.9,07.9,000.8,009.5,002.8,0001,0006,0976.2,000.1,92.8,01.3,0.931,-00.3,-00.0,00.58,046.6,041.7,004.9,000.7,-00.3,00.42,00.62,01087.15

20141216010344,100901,v3.1.2 11/1/2010,002,0000000,1418691810,45.57,45.58,10.059,10.045,4.530,4.537,040.6,036.2,10.1,09.9,000.7,009.5,002.8,0001,0006,0976.2,000.1,92.8,01.1,0.948,-00.3,-00.0,00.53,046.6,041.7,004.9,000.7,-00.3,00.42,00.56,01087.15

20141216010414,100901,v3.1.2 11/1/2010,002,0000000,1418691840,45.57,45.58,10.042,10.018,4.538,4.549,042.4,040.5,10.4,10.3,000.7,009.5,002.7,0001,0006,0976.1,000.1,92.8,01.4,0.920,-00.3,-00.0,00.25,047.1,042.8,004.3,000.7,-00.3,00.35,00.27,01087.16

20141216010444,100901,v3.1.2 11/1/2010,002,0000000,1418691870,45.57,45.58,10.026,10.003,4.545,4.557,047.8,046.9,10.2,10.0,000.7,009.5,002.7,0001,0006,0976.2,000.1,92.8,01.8,0.872,-00.3,-00.0,00.14,047.1,042.8,004.3,000.7,-00.3,00.35,00.16,01087.16

20141216010514,100901,v3.1.2 11/1/2010,002,0000000,1418691900,45.57,45.57,10.023,09.996,4.546,4.558,045.8,044.6,09.3,09.0,000.7,009.5,002.7,0001,0006,0976.2,000.1,92.8,01.6,0.890,-00.3,-00.0,00.17,045.2,041.6,003.5,000.7,-00.3,00.26,00.19,01087.16

20141216010544,100901,v3.1.2 11/1/2010,002,0000000,1418691930,45.56,45.57,10.029,10.001,4.543,4.557,042.9,041.0,09.3,08.6,000.7,009.5,002.7,0001,0006,0976.1,000.1,92.8,01.4,0.916,-00.3,-00.0,00.25,045.2,041.6,003.5,000.7,-00.3,00.26,00.27,01087.16

20141216010614,100901,v3.1.2 11/1/2010,002,0000000,1418691960,45.57,45.58,10.055,10.027,4.533,4.546,044.7,041.6,11.2,10.3,000.7,009.5,002.7,0001,0005,0976.1,000.1,92.8,01.4,0.912,-00.3,-00.0,00.39,044.2,041.0,003.1,000.7,-00.3,00.22,00.43,01087.17

20141216010644,100901,v3.1.2 11/1/2010,002,0000000,1418691990,45.57,45.57,10.027,10.002,4.545,4.556,045.7,042.5,09.5,09.0,000.7,009.5,002.7,0001,0005,0976.2,000.1,92.8,01.5,0.906,-00.3,-00.0,00.39,044.2,041.0,003.1,000.7,-00.3,00.22,00.43,01087.17

20141216010714,100901,v3.1.2 11/1/2010,002,0000000,1418692020,45.57,45.57,10.030,10.008,4.544,4.554,045.6,042.6,10.0,09.5,000.7,009.5,002.7,0001,0006,0976.1,000.1,92.8,01.5,0.905,-00.3,-00.0,00.38,044.5,041.7,002.8,000.7,-00.3,00.18,00.42,01087.17

20141216010744,100901,v3.1.2 11/1/2010,002,0000000,1418692050,45.59,45.59,10.055,10.030,4.534,4.545,048.6,045.3,11.9,11.3,000.7,009.5,002.7,0001,0005,0976.2,000.1,92.8,01.7,0.885,-00.3,-00.0,00.41,044.5,041.7,002.8,000.7,-00.3,00.18,00.46,01087.17

20141216010814,100901,v3.1.2 11/1/2010,002,0000000,1418692080,45.58,45.58,10.028,09.997,4.545,4.559,050.6,047.6,10.7,09.9,000.7,009.5,002.7,0001,0006,0976.2,000.1,92.8,01.8,0.866,-00.3,-00.0,00.36,045.8,043.4,002.4,000.7,-00.3,00.14,00.42,01087.18

20141216010844,100901,v3.1.2 11/1/2010,002,0000000,1418692110,45.58,45.59,10.023,10.009,4.547,4.555,051.8,048.9,11.0,10.8,000.7,009.5,002.7,0001,0006,0976.1,000.2,92.9,01.9,0.856,-00.3,-00.0,00.36,045.8,043.4,002.4,000.7,-00.3,00.14,00.42,01087.18

20141216010914,100901,v3.1.2 11/1/2010,002,0000000,1418692140,45.57,45.57,10.020,09.986,4.548,4.564,049.4,047.1,09.9,09.0,000.7,009.5,002.7,0001,0006,0976.2,000.2,92.8,01.8,0.870,-00.3,-00.0,00.29,047.2,044.7,002.5,000.7,-00.3,00.14,00.34,01087.19

20141216010944,100901,v3.1.2 11/1/2010,002,0000000,1418692170,45.57,45.58,10.038,10.012,4.540,4.553,046.4,043.3,10.8,09.8,000.7,009.5,002.7,0001,0006,0976.1,000.1,92.8,01.5,0.899,-00.3,-00.0,00.38,047.2,044.7,002.5,000.7,-00.3,00.14,00.43,01087.19

20141216011014,100901,v3.1.2 11/1/2010,002,0000000,1418692200,45.56,45.55,09.998,09.985,4.556,4.562,044.4,040.3,07.9,07.8,000.7,009.5,002.7,0001,0006,0976.1,000.0,92.8,01.4,0.921,-00.3,-00.0,00.51,047.0,043.8,003.1,000.7,-00.3,00.21,00.55,01087.19

20141216011044,100901,v3.1.2 11/1/2010,002,0000000,1418692230,45.56,45.56,10.041,10.021,4.538,4.547,040.0,037.1,09.1,09.0,000.7,009.5,002.7,0001,0007,0976.1,000.1,92.8,01.2,0.942,-00.3,-00.0,00.36,047.0,043.8,003.1,000.7,-00.3,00.21,00.38,01087.20

20141216011114,100901,v3.1.2 11/1/2010,002,0000000,1418692260,45.59,45.60,10.076,10.048,4.524,4.538,045.6,042.9,13.1,12.1,000.7,009.5,002.7,0001,0005,0976.2,000.2,92.9,01.5,0.902,-00.3,-00.0,00.34,047.1,044.1,003.0,000.7,-00.3,00.20,00.38,01087.20

20141216011144,100901,v3.1.2 11/1/2010,002,0000000,1418692290,45.60,45.60,10.034,10.010,4.544,4.556,058.5,054.6,13.2,12.4,000.7,009.5,002.7,0001,0004,0976.1,000.1,92.8,02.3,0.809,-00.2,-00.0,00.47,047.1,044.1,003.0,000.7,-00.3,00.20,00.59,01087.20

20141216011214,100901,v3.1.2 11/1/2010,002,0000000,1418692320,45.55,45.56,09.971,09.952,4.569,4.578,055.1,051.5,07.9,07.5,000.7,009.5,002.7,0001,0005,0976.1,000.2,92.9,02.1,0.833,-00.2,-00.0,00.44,049.0,045.9,003.1,000.7,-00.3,00.21,00.53,01087.21

20141216011244,100901,v3.1.2 11/1/2010,002,0000000,1418692350,45.53,45.54,09.996,09.980,4.555,4.563,039.6,037.9,06.6,06.8,000.7,009.5,002.7,0001,0006,0976.0,000.1,92.8,01.2,0.937,-00.3,-00.0,00.22,049.0,045.9,003.1,000.7,-00.3,00.21,00.24,01087.21

20141216011314,100901,v3.1.2 11/1/2010,002,0000000,1418692380,45.57,45.58,10.065,10.033,4.527,4.543,036.6,035.4,10.7,09.8,000.7,009.5,002.7,0001,0006,0976.1,000.2,92.8,01.1,0.953,-00.3,-00.0,00.17,046.2,043.4,002.8,000.7,-00.3,00.18,00.18,01087.21

20141216011344,100901,v3.1.2 11/1/2010,002,0000000,1418692410,45.58,45.59,10.041,10.018,4.540,4.551,047.2,043.4,11.7,10.7,000.7,009.5,002.7,0001,0003,0976.1,000.2,92.8,01.5,0.898,-00.3,-00.0,00.46,046.2,043.4,002.8,000.7,-00.3,00.18,00.51,01087.22

20141216011414,100901,v3.1.2 11/1/2010,002,0000000,1418692440,45.56,45.57,10.004,09.988,4.554,4.563,049.5,045.2,08.7,08.4,000.7,009.5,002.7,0001,0004,0976.1,000.2,92.9,01.6,0.885,-00.3,-00.0,00.53,046.2,043.0,003.2,000.7,-00.3,00.22,00.59,01087.22

20141216011444,100901,v3.1.2 11/1/2010,002,0000000,1418692470,45.56,45.56,10.044,10.023,4.536,4.545,040.2,038.9,08.9,09.2,000.7,009.5,002.7,0001,0007,0976.1,000.2,92.8,01.3,0.930,-00.3,-00.0,00.18,046.2,043.0,003.2,000.7,-00.3,00.22,00.20,01087.22

20141216011514,100901,v3.1.2 11/1/2010,002,0000000,1418692500,45.55,45.56,10.004,09.977,4.553,4.566,039.0,039.0,07.9,07.6,000.7,009.5,002.7,0001,0006,0976.1,000.2,92.8,01.3,0.930,-00.3,-00.0,00.03,045.2,042.8,002.4,000.7,-00.3,00.13,00.04,01087.23

20141216011544,100901,v3.1.2 11/1/2010,002,0000000,1418692530,45.55,45.56,10.027,10.012,4.543,4.551,039.4,038.8,08.2,08.5,000.7,009.5,002.7,0001,0006,0976.1,000.2,92.9,01.3,0.931,-00.3,-00.0,00.10,045.2,042.8,002.4,000.7,-00.3,00.13,00.11,01087.23

20141216011614,100901,v3.1.2 11/1/2010,002,0000000,1418692560,45.57,45.58,10.064,10.034,4.528,4.543,038.6,038.0,10.4,10.0,000.7,009.5,002.7,0001,0006,0976.1,000.2,92.9,01.2,0.937,-00.3,-00.0,00.10,043.7,041.8,001.9,000.7,-00.3,00.08,00.11,01087.23

20141216011644,100901,v3.1.2 11/1/2010,002,0000000,1418692590,45.57,45.57,10.033,10.012,4.542,4.551,042.1,041.1,09.2,09.2,000.7,009.5,002.7,0001,0006,0976.1,000.2,92.8,01.4,0.916,-00.3,-00.0,00.14,043.7,041.8,001.9,000.7,-00.3,00.08,00.16,01087.23

20141216011714,100901,v3.1.2 11/1/2010,002,0000000,1418692620,45.57,45.57,10.030,09.996,4.544,4.559,044.6,043.5,09.7,09.1,000.7,009.5,002.7,0001,0006,0976.1,000.2,92.8,01.5,0.899,-00.3,-00.0,00.16,041.7,040.2,001.5,000.7,-00.3,00.02,00.18,01087.23

20141216011744,100901,v3.1.2 11/1/2010,002,0000000,1418692650,45.58,45.59,10.055,10.028,4.533,4.546,046.9,045.6,11.4,10.8,000.8,009.5,002.7,0001,0005,0976.2,000.2,92.8,01.7,0.883,-00.3,-00.0,00.18,041.7,040.2,001.5,000.7,-00.3,00.02,00.20,01087.23

20141216011814,100901,v3.1.2 11/1/2010,002,0000000,1418692680,45.56,45.58,10.005,09.984,4.554,4.565,048.7,046.8,09.3,09.0,000.8,009.5,002.8,0001,0005,0976.1,000.2,92.9,01.8,0.874,-00.3,-00.0,00.25,044.1,042.5,001.6,000.7,-00.3,00.04,00.28,01087.23

20141216011844,100901,v3.1.2 11/1/2010,002,0000000,1418692710,45.54,45.54,09.985,09.959,4.561,4.573,044.4,042.8,07.0,06.7,000.8,009.5,002.8,0001,0006,0976.1,000.2,92.9,01.5,0.904,-00.3,-00.0,00.22,044.1,042.5,001.6,000.7,-00.3,00.04,00.24,01087.24

20141216011914,100901,v3.1.2 11/1/2010,002,0000000,1418692740,45.53,45.54,10.019,09.992,4.545,4.558,034.6,033.1,06.9,06.4,000.8,009.5,002.8,0001,0007,0976.1,000.2,92.9,01.0,0.966,-00.3,-00.0,00.20,041.1,040.1,001.0,000.7,-00.3,-0.02,00.00,01087.24

20141216011944,100901,v3.1.2 11/1/2010,002,0000000,1418692770,45.56,45.57,10.045,10.022,4.535,4.547,033.1,031.9,08.7,08.6,000.8,009.5,002.8,0001,0006,0976.1,000.2,92.8,00.9,0.971,-00.3,-00.0,00.17,041.1,040.1,001.0,000.7,-00.3,-0.02,00.00,01087.24

20141216012014,100901,v3.1.2 11/1/2010,002,0000000,1418692800,45.55,45.55,10.006,09.980,4.552,4.564,037.6,037.0,07.4,07.3,000.8,009.5,002.8,0001,0006,0976.1,000.3,92.9,01.2,0.945,-00.3,-00.0,00.11,040.8,039.7,001.1,000.8,-00.3,-0.01,00.00,01087.24

20141216012044,100901,v3.1.2 11/1/2010,002,0000000,1418692830,45.53,45.53,09.996,09.974,4.554,4.565,033.8,032.8,05.5,05.4,000.8,009.5,002.8,0001,0007,0976.1,000.2,92.9,00.9,0.967,-00.3,-00.0,00.16,040.8,039.7,001.1,000.8,-00.3,-0.01,00.00,01087.24

20141216012114,100901,v3.1.2 11/1/2010,002,0000000,1418692860,45.54,45.55,10.028,10.007,4.541,4.552,031.1,030.2,07.5,07.5,000.8,009.5,002.8,0001,0007,0976.1,000.2,92.9,00.8,0.979,-00.3,-00.0,00.14,039.3,038.1,001.2,000.8,-00.3,-0.00,00.00,01087.24

20141216012144,100901,v3.1.2 11/1/2010,002,0000000,1418692890,45.56,45.55,10.034,09.999,4.540,4.556,034.8,034.5,08.3,07.7,000.8,009.5,002.8,0001,0006,0976.1,000.2,92.9,01.0,0.959,-00.3,-00.0,00.07,039.3,038.1,001.2,000.8,-00.3,-0.00,00.00,01087.24

20141216012214,100901,v3.1.2 11/1/2010,002,0000000,1418692920,45.56,45.57,10.052,10.021,4.533,4.548,038.8,035.9,10.0,08.8,000.8,009.5,002.8,0001,0006,0976.1,000.2,92.9,01.1,0.951,-00.3,-00.0,00.36,038.1,036.6,001.5,000.8,-00.3,00.04,00.00,01087.24

20141216012244,100901,v3.1.2 11/1/2010,002,0000000,1418692950,45.58,45.57,10.057,10.030,4.532,4.544,043.1,038.4,10.9,10.0,000.8,009.5,002.8,0001,0005,0976.1,000.2,92.9,01.2,0.935,-00.3,-00.0,00.57,038.1,036.6,001.5,000.8,-00.3,00.04,00.00,01087.24

20141216012314,100901,v3.1.2 11/1/2010,002,0000000,1418692980,45.57,45.57,10.012,09.994,4.551,4.559,046.0,042.0,09.2,08.8,000.8,009.5,002.8,0001,0005,0976.1,000.2,92.9,01.5,0.911,-00.3,-00.0,00.50,037.6,035.6,002.0,000.8,-00.3,00.09,00.00,01087.24

20141216012344,100901,v3.1.2 11/1/2010,002,0000000,1418693010,45.55,45.56,10.002,09.983,4.554,4.564,044.3,040.8,08.2,07.7,000.8,009.5,002.8,0001,0006,0976.2,000.2,92.9,01.4,0.920,-00.3,-00.0,00.42,037.6,035.6,002.0,000.8,-00.3,00.09,00.00,01087.24

20141216012414,100901,v3.1.2 11/1/2010,002,0000000,1418693040,45.55,45.55,10.033,10.009,4.540,4.551,037.6,036.0,08.2,08.1,000.8,009.5,002.8,0001,0007,0976.2,000.2,92.9,01.1,0.951,-00.3,-00.0,00.22,038.2,036.2,002.0,000.8,-00.3,00.09,00.00,01087.24

20141216012444,100901,v3.1.2 11/1/2010,002,0000000,1418693070,45.56,45.56,10.051,10.021,4.533,4.547,037.0,035.6,09.5,08.9,000.8,009.5,002.8,0001,0006,0976.1,000.2,92.9,01.1,0.953,-00.3,-00.0,00.19,038.2,036.2,002.0,000.8,-00.3,00.09,00.00,01087.24

20141216012514,100901,v3.1.2 11/1/2010,002,0000000,1418693100,45.56,45.56,10.022,09.997,4.546,4.557,042.7,040.0,09.1,08.6,000.9,009.5,002.8,0001,0006,0976.2,000.2,92.9,01.3,0.926,-00.3,-00.0,00.35,039.2,036.8,002.4,000.8,-00.3,00.14,00.00,01087.24

20141216012544,100901,v3.1.2 11/1/2010,002,0000000,1418693130,45.57,45.57,10.047,10.002,4.536,4.556,044.5,041.0,10.3,08.6,000.9,009.5,002.9,0001,0005,0976.2,000.2,92.9,01.4,0.919,-00.3,-00.0,00.43,039.2,036.8,002.4,000.8,-00.3,00.14,00.00,01087.24

20141216012614,100901,v3.1.2 11/1/2010,002,0000000,1418693160,45.56,45.57,10.028,10.015,4.543,4.551,043.0,039.2,09.2,09.0,000.9,009.5,002.9,0001,0005,0976.2,000.2,92.9,01.3,0.931,-00.3,-00.0,00.46,041.6,038.6,003.0,000.8,-00.3,00.20,00.49,01087.24

20141216012644,100901,v3.1.2 11/1/2010,002,0000000,1418693190,45.57,45.58,10.042,10.018,4.538,4.549,044.8,042.2,10.7,10.3,000.8,009.5,002.8,0001,0006,0976.2,000.2,92.9,01.5,0.910,-00.3,-00.0,00.33,041.6,038.6,003.0,000.8,-00.3,00.20,00.36,01087.24

20141216012714,100901,v3.1.2 11/1/2010,002,0000000,1418693220,45.57,45.58,10.051,10.023,4.534,4.548,047.0,045.2,11.1,10.5,000.8,009.5,002.8,0001,0005,0976.2,000.2,92.9,01.7,0.888,-00.3,-00.0,00.23,043.3,040.5,002.8,000.8,-00.3,00.18,00.26,01087.24

20141216012744,100901,v3.1.2 11/1/2010,002,0000000,1418693250,45.54,45.55,09.985,09.954,4.561,4.576,044.5,041.5,07.3,06.2,000.8,009.5,002.8,0001,0006,0976.2,000.3,92.9,01.4,0.914,-00.3,-00.0,00.37,043.3,040.5,002.8,000.8,-00.3,00.18,00.40,01087.25

20141216012814,100901,v3.1.2 11/1/2010,002,0000000,1418693280,45.56,45.57,10.043,10.011,4.537,4.552,042.9,038.2,10.2,08.8,000.8,009.5,002.8,0001,0006,0976.1,000.3,92.9,01.2,0.937,-00.3,-00.0,00.56,042.6,039.7,002.9,000.8,-00.3,00.19,00.60,01087.25

20141216012844,100901,v3.1.2 11/1/2010,002,0000000,1418693310,45.57,45.56,10.020,09.992,4.547,4.560,044.7,038.9,09.4,08.1,000.8,009.5,002.8,0001,0006,0976.2,000.3,92.9,01.3,0.932,-00.3,-00.0,00.69,042.6,039.7,002.9,000.8,-00.3,00.19,00.74,01087.26

20141216012914,100901,v3.1.2 11/1/2010,002,0000000,1418693340,45.57,45.57,10.022,10.004,4.546,4.555,046.2,040.9,09.8,09.1,000.8,009.5,002.8,0001,0006,0976.1,000.2,92.9,01.4,0.919,-00.3,-00.0,00.64,044.4,040.7,003.7,000.8,-00.3,00.27,00.70,01087.26

20141216012944,100901,v3.1.2 11/1/2010,002,0000000,1418693370,45.56,45.56,10.015,09.990,4.549,4.561,045.0,041.1,08.9,08.2,000.8,009.5,002.8,0001,0006,0976.0,000.2,92.9,01.4,0.917,-00.3,-00.0,00.48,044.4,040.7,003.7,000.8,-00.3,00.27,00.52,01087.27

20141216013014,100901,v3.1.2 11/1/2010,002,0000000,1418693400,45.56,45.55,10.018,09.990,4.548,4.560,041.6,039.0,08.3,07.8,000.8,009.5,002.8,0001,0006,0976.1,000.3,92.9,01.3,0.932,-00.3,-00.0,00.33,044.1,040.5,003.6,000.8,-00.3,00.27,00.36,01087.27

20141216013044,100901,v3.1.2 11/1/2010,002,0000000,1418693430,45.56,45.56,10.050,10.024,4.533,4.545,037.7,035.6,09.1,08.7,000.8,009.5,002.8,0001,0006,0976.2,000.3,92.9,01.1,0.953,-00.3,-00.0,00.28,044.1,040.5,003.6,000.8,-00.3,00.27,00.29,01087.27

20141216013114,100901,v3.1.2 11/1/2010,002,0000000,1418693460,45.57,45.57,10.056,10.027,4.532,4.545,039.5,037.2,10.4,09.7,000.8,009.5,002.8,0001,0006,0976.1,000.3,92.9,01.2,0.943,-00.3,-00.0,00.30,043.4,040.1,003.3,000.8,-00.3,00.24,00.32,01087.28

20141216013144,100901,v3.1.2 11/1/2010,002,0000000,1418693490,45.58,45.58,10.078,10.021,4.522,4.548,046.0,043.1,12.3,10.2,000.8,009.5,002.8,0001,0006,0976.2,000.3,92.9,01.5,0.904,-00.3,-00.0,00.36,043.4,040.1,003.3,000.8,-00.3,00.24,00.40,01087.28

20141216013214,100901,v3.1.2 11/1/2010,002,0000000,1418693520,45.58,45.58,10.025,09.987,4.547,4.564,055.8,048.0,12.3,09.6,000.8,009.5,002.8,0001,0005,0976.2,000.3,92.9,01.8,0.867,-00.3,-00.0,00.92,045.2,040.6,004.5,000.8,-00.3,00.38,01.06,01087.29

20141216013244,100901,v3.1.2 11/1/2010,002,0000000,1418693550,45.58,45.58,09.985,09.981,4.565,4.567,062.2,048.1,10.9,08.8,000.8,009.5,002.8,0001,0005,0976.2,000.2,92.9,01.8,0.865,-00.3,-00.0,01.63,045.2,040.6,004.5,000.8,-00.3,00.38,01.88,01087.29

20141216013314,100901,v3.1.2 11/1/2010,002,0000000,1418693580,45.56,45.56,10.028,09.995,4.543,4.558,051.4,039.7,10.0,07.7,000.8,009.5,002.8,0001,0006,0976.1,000.3,92.9,01.3,0.927,-00.3,-00.0,01.37,046.9,040.9,006.0,000.8,-00.3,00.54,01.47,01087.31

20141216013344,100901,v3.1.2 11/1/2010,002,0000000,1418693610,45.55,45.55,10.008,09.996,4.552,4.557,041.3,033.7,08.2,07.2,000.8,009.5,002.8,0001,0005,0976.2,000.4,92.9,01.0,0.963,-00.3,-00.0,00.90,046.9,040.9,006.0,000.8,-00.3,00.54,00.94,01087.32

20141216013414,100901,v3.1.2 11/1/2010,002,0000000,1418693640,45.55,45.56,10.053,10.031,4.531,4.542,038.0,032.2,09.2,08.3,000.8,009.6,002.8,0001,0005,0976.3,000.3,92.9,00.9,0.970,-00.3,-00.0,00.69,045.3,039.2,006.0,000.8,-00.3,00.55,00.72,01087.33

20141216013444,100901,v3.1.2 11/1/2010,002,0000000,1418693670,45.56,45.58,10.058,10.027,4.530,4.545,039.0,035.0,10.5,09.2,000.8,009.6,002.8,0001,0005,0976.2,000.2,92.9,01.1,0.956,-00.3,-00.0,00.49,045.3,039.2,006.0,000.8,-00.3,00.55,00.51,01087.33

20141216013514,100901,v3.1.2 11/1/2010,002,0000000,1418693700,45.56,45.56,10.024,10.004,4.546,4.555,044.5,039.1,09.5,08.5,000.8,009.6,002.8,0001,0004,0976.2,000.3,92.9,01.3,0.931,-00.3,-00.0,00.65,045.8,039.2,006.6,000.8,-00.3,00.61,00.70,01087.34

20141216013544,100901,v3.1.2 11/1/2010,002,0000000,1418693730,45.56,45.56,10.008,09.978,4.553,4.566,046.4,040.4,09.2,07.8,000.8,009.6,002.8,0001,0005,0976.2,000.3,92.9,01.4,0.922,-00.3,-00.0,00.72,045.8,039.2,006.6,000.8,-00.3,00.61,00.78,01087.34

20141216013614,100901,v3.1.2 11/1/2010,002,0000000,1418693760,45.54,45.54,09.995,09.980,4.556,4.563,040.6,036.5,06.6,06.4,000.8,009.6,002.8,0001,0007,0976.3,000.3,92.9,01.1,0.947,-00.3,-00.0,00.50,046.1,039.1,007.0,000.8,-00.3,00.65,00.53,01087.35

20141216013644,100901,v3.1.2 11/1/2010,002,0000000,1418693790,45.55,45.56,10.061,10.031,4.527,4.542,033.2,030.8,09.1,08.3,000.8,009.5,002.8,0001,0007,0976.1,000.3,92.9,00.8,0.977,-00.3,-00.0,00.32,046.1,039.1,007.0,000.8,-00.3,00.65,00.33,01087.35

20141216013714,100901,v3.1.2 11/1/2010,002,0000000,1418693820,45.58,45.58,10.072,10.021,4.525,4.549,040.5,037.9,11.9,10.1,000.8,009.5,002.8,0001,0006,0976.1,000.3,92.9,01.2,0.939,-00.3,-00.0,00.34,043.0,037.1,005.9,000.8,-00.3,00.54,00.36,01087.36

20141216013744,100901,v3.1.2 11/1/2010,002,0000000,1418693850,45.56,45.57,10.007,09.987,4.553,4.563,048.9,044.4,09.3,08.5,000.8,009.5,002.8,0001,0005,0976.2,000.4,92.9,01.6,0.893,-00.3,-00.0,00.54,043.0,037.1,005.9,000.8,-00.3,00.54,00.61,01087.36

20141216013814,100901,v3.1.2 11/1/2010,002,0000000,1418693880,45.57,45.58,10.031,10.017,4.543,4.550,048.4,043.7,10.5,10.2,000.8,009.5,002.8,0001,0005,0976.1,000.3,92.9,01.6,0.898,-00.3,-00.0,00.56,042.4,037.9,004.5,000.8,-00.3,00.37,00.62,01087.37

20141216013844,100901,v3.1.2 11/1/2010,002,0000000,1418693910,45.55,45.55,10.000,09.970,4.555,4.569,044.8,042.0,08.0,07.3,000.8,009.5,002.8,0001,0006,0976.2,000.4,92.9,01.5,0.911,-00.3,-00.0,00.35,042.4,037.9,004.5,000.8,-00.3,00.37,00.39,01087.37

20141216013914,100901,v3.1.2 11/1/2010,002,0000000,1418693940,45.53,45.54,10.018,09.993,4.545,4.557,036.3,034.4,06.8,06.5,000.8,009.5,002.8,0001,0007,0976.2,000.4,92.9,01.0,0.959,-00.3,-00.0,00.24,042.1,038.3,003.7,000.8,-00.3,00.28,00.25,01087.37

20141216013944,100901,v3.1.2 11/1/2010,002,0000000,1418693970,45.57,45.57,10.078,10.049,4.522,4.535,035.0,033.5,10.6,10.2,000.8,009.5,002.8,0001,0007,0976.1,000.3,92.9,01.0,0.964,-00.3,-00.0,00.21,042.1,038.3,003.7,000.8,-00.3,00.28,00.21,01087.38

20141216014014,100901,v3.1.2 11/1/2010,002,0000000,1418694000,45.57,45.58,10.041,10.011,4.538,4.553,043.9,041.4,10.6,09.6,000.8,009.5,002.8,0001,0004,0976.2,000.3,92.9,01.4,0.916,-00.3,-00.0,00.32,041.9,038.8,003.1,000.8,-00.3,00.22,00.35,01087.38

20141216014044,100901,v3.1.2 11/1/2010,002,0000000,1418694030,45.56,45.57,10.031,09.996,4.542,4.559,047.3,042.8,10.2,08.5,000.8,009.5,002.8,0001,-001,0976.1,000.3,92.9,01.5,0.906,-00.3,-00.0,00.55,041.9,038.8,003.1,000.8,-00.3,00.22,00.60,01087.38

20141216014114,100901,v3.1.2 11/1/2010,002,0000000,1418694060,45.57,45.58,10.054,10.014,4.533,4.551,046.5,040.2,11.4,09.2,000.9,009.5,002.9,0001,0000,0976.2,000.3,92.9,01.4,0.925,-00.3,-00.0,00.75,043.1,039.5,003.6,000.8,-00.3,00.27,00.82,01087.39

20141216014144,100901,v3.1.2 11/1/2010,002,0000000,1418694090,45.58,45.58,10.064,10.041,4.529,4.539,047.9,040.2,12.0,10.5,000.9,009.5,002.9,0001,0006,0976.1,000.4,92.9,01.4,0.925,-00.3,-00.0,00.92,043.1,039.5,003.6,000.8,-00.3,00.27,01.00,01087.39

20141216014214,100901,v3.1.2 11/1/2010,002,0000000,1418694120,45.57,45.57,10.003,09.986,4.556,4.564,051.1,044.6,09.8,09.1,000.8,009.5,002.8,0001,0006,0976.2,000.4,92.9,01.6,0.893,-00.3,-00.0,00.78,045.2,040.9,004.4,000.8,-00.3,00.36,00.88,01087.40

20141216014244,100901,v3.1.2 11/1/2010,002,0000000,1418694150,45.56,45.56,10.003,09.967,4.555,4.571,048.8,043.1,08.8,06.9,000.8,009.5,002.8,0001,-009,0976.2,000.4,92.9,01.5,0.904,-00.3,000.0,00.68,045.2,040.9,004.4,000.8,-00.3,00.36,00.76,01087.41

20141216014314,100901,v3.1.2 11/1/2010,002,0000000,1418694180,45.55,45.55,10.012,09.975,4.549,4.566,041.9,035.0,08.2,06.2,000.8,009.5,002.8,0001,-009,0976.2,000.3,92.9,01.1,0.956,-00.3,000.0,00.81,043.9,039.1,004.8,000.8,-00.3,00.41,00.85,01087.42

20141216014344,100901,v3.1.2 11/1/2010,002,0000000,1418694210,45.55,45.55,10.039,10.022,4.537,4.545,037.5,030.2,08.6,07.5,000.8,009.5,002.9,0001,0006,0976.1,000.3,92.9,00.8,0.979,-00.3,-00.0,00.86,043.9,039.1,004.8,000.8,-00.3,00.41,00.88,01087.42

20141216014414,100901,v3.1.2 11/1/2010,002,0000000,1418694240,45.57,45.58,10.067,10.046,4.527,4.537,040.1,034.1,11.1,10.3,000.8,009.5,002.9,0001,0006,0976.2,000.3,92.9,01.0,0.961,-00.3,-00.0,00.72,044.7,039.1,005.6,000.8,-00.3,00.50,00.75,01087.43

20141216014444,100901,v3.1.2 11/1/2010,002,0000000,1418694270,45.56,45.56,10.021,10.005,4.547,4.554,043.7,039.9,08.7,08.5,000.8,009.5,002.8,0001,0006,0976.1,000.3,92.9,01.3,0.926,-00.3,-00.0,00.46,044.7,039.1,005.6,000.8,-00.3,00.50,00.50,01087.43

20141216014514,100901,v3.1.2 11/1/2010,002,0000000,1418694300,45.56,45.57,10.031,10.006,4.542,4.554,042.4,041.0,09.2,09.1,000.8,009.5,002.8,0001,0006,0976.1,000.3,92.9,01.4,0.919,-00.3,-00.0,00.19,044.4,039.0,005.4,000.8,-00.3,00.48,00.21,01087.44

20141216014544,100901,v3.1.2 11/1/2010,002,0000000,1418694330,45.55,45.55,10.023,09.993,4.545,4.558,039.8,038.3,08.1,07.4,000.8,009.5,002.8,0001,0007,0976.0,000.4,92.9,01.2,0.937,-00.3,-00.0,00.21,044.4,039.0,005.4,000.8,-00.3,00.48,00.22,01087.44

20141216014614,100901,v3.1.2 11/1/2010,002,0000000,1418694360,45.57,45.57,10.033,10.010,4.542,4.552,039.9,037.9,09.3,09.2,000.8,009.5,002.8,0001,0007,0975.9,000.3,92.9,01.2,0.939,-00.3,-00.0,00.27,043.1,038.5,004.6,000.8,-00.3,00.38,00.29,01087.44

20141216014644,100901,v3.1.2 11/1/2010,002,0000000,1418694390,45.55,45.55,10.019,09.999,4.546,4.555,038.6,038.3,07.6,07.9,000.8,009.5,002.8,0001,0007,0976.0,000.4,92.9,01.2,0.937,-00.3,-00.0,00.07,043.1,038.5,004.6,000.8,-00.3,00.38,00.07,01087.44

20141216014714,100901,v3.1.2 11/1/2010,002,0000000,1418694420,45.56,45.57,10.065,10.036,4.527,4.541,036.2,036.3,09.8,09.6,000.8,009.5,002.8,0001,0007,0976.1,000.3,92.9,01.1,0.949,-00.3,-00.0,00.02,040.1,036.9,003.2,000.8,-00.3,00.23,00.02,01087.44

20141216014744,100901,v3.1.2 11/1/2010,002,0000000,1418694450,45.56,45.57,10.016,09.987,4.549,4.563,041.3,040.8,08.8,08.4,000.8,009.5,002.8,0001,0006,0976.1,000.4,92.9,01.4,0.920,-00.3,-00.0,00.09,040.1,036.9,003.2,000.8,-00.3,00.23,00.10,01087.44

20141216014814,100901,v3.1.2 11/1/2010,002,0000000,1418694480,45.56,45.56,10.036,10.014,4.540,4.550,041.0,040.4,08.7,08.9,000.8,009.5,002.8,0001,0006,0976.0,000.3,92.9,01.4,0.923,-00.3,-00.0,00.10,039.9,037.9,002.0,000.8,-00.3,00.08,00.11,01087.45

20141216014844,100901,v3.1.2 11/1/2010,002,0000000,1418694510,45.55,45.56,10.014,09.991,4.549,4.560,037.8,038.2,07.9,08.1,000.8,009.5,002.8,0001,0007,0976.1,000.4,92.9,01.2,0.937,-00.3,-00.0,-0.02,039.9,037.9,002.0,000.8,-00.3,00.08,00.00,01087.45

20141216014914,100901,v3.1.2 11/1/2010,002,0000000,1418694540,45.54,45.54,10.037,10.008,4.537,4.550,033.5,034.3,07.2,07.3,000.8,009.5,002.8,0001,0007,0976.0,000.4,92.9,01.0,0.960,-00.3,-00.0,-0.06,038.6,038.0,000.6,000.8,-00.3,-0.07,00.00,01087.45

20141216014944,100901,v3.1.2 11/1/2010,002,0000000,1418694570,45.57,45.58,10.063,10.038,4.528,4.541,035.0,035.1,10.2,10.2,000.9,009.5,002.9,0001,0007,0976.0,000.3,92.9,01.1,0.956,-00.3,-00.0,00.03,038.6,038.0,000.6,000.8,-00.3,-0.07,00.00,01087.45

20141216015014,100901,v3.1.2 11/1/2010,002,0000000,1418694600,45.59,45.58,10.041,10.019,4.540,4.550,046.4,046.1,11.0,11.2,000.9,009.5,002.9,0001,0006,0976.0,000.4,92.9,01.7,0.883,-00.3,-00.0,00.06,039.4,039.0,000.4,000.8,-00.3,-0.10,00.00,01087.45

20141216015044,100901,v3.1.2 11/1/2010,002,0000000,1418694630,45.57,45.57,10.016,09.988,4.550,4.562,047.6,047.8,09.0,09.0,000.9,009.5,002.9,0001,0006,0976.0,000.4,92.9,01.8,0.869,-00.3,-00.0,00.02,039.4,039.0,000.4,000.8,-00.3,-0.10,00.00,01087.45

20141216015114,100901,v3.1.2 11/1/2010,002,0000000,1418694660,45.58,45.59,10.043,10.017,4.538,4.551,048.0,047.2,11.4,11.0,000.9,009.5,002.9,0001,0005,0976.0,000.4,92.9,01.8,0.875,-00.3,-00.0,00.12,041.0,040.9,000.1,000.9,-00.3,-0.13,00.00,01087.45

20141216015144,100901,v3.1.2 11/1/2010,002,0000000,1418694690,45.54,45.55,09.980,09.958,4.563,4.574,046.9,045.8,07.2,07.2,000.9,009.5,002.9,0001,0006,0975.9,000.4,92.9,01.7,0.887,-00.3,-00.0,00.16,041.0,040.9,000.1,000.9,-00.3,-0.13,00.00,01087.45

20141216015214,100901,v3.1.2 11/1/2010,002,0000000,1418694720,45.56,45.56,10.045,10.020,4.535,4.547,038.2,038.9,08.7,09.0,000.9,009.5,003.0,0001,0007,0975.9,000.4,92.9,01.3,0.935,-00.3,-00.0,-0.04,041.4,041.4,000.0,000.9,-00.3,-0.14,00.00,01087.45

20141216015244,100901,v3.1.2 11/1/2010,002,0000000,1418694750,45.54,45.54,10.006,09.979,4.551,4.564,035.9,036.5,07.1,07.1,000.9,009.5,003.0,0001,0007,0976.0,000.5,93.0,01.1,0.949,-00.3,-00.0,-0.03,041.4,041.4,000.0,000.9,-00.3,-0.14,00.00,01087.45

20141216015314,100901,v3.1.2 11/1/2010,002,0000000,1418694780,45.54,45.55,10.015,09.993,4.547,4.558,036.5,035.5,07.3,07.3,000.9,009.5,002.9,0001,0007,0975.9,000.5,93.0,01.1,0.954,-00.3,-00.0,00.14,040.5,040.4,000.1,000.9,-00.3,-0.13,00.00,01087.45

20141216015344,100901,v3.1.2 11/1/2010,002,0000000,1418694810,45.54,45.55,10.029,10.007,4.541,4.552,034.1,033.1,07.6,07.6,000.9,009.5,002.9,0001,0007,0975.9,000.4,92.9,01.0,0.967,-00.3,-00.0,00.15,040.5,040.4,000.1,000.9,-00.3,-0.13,00.00,01087.45

20141216015414,100901,v3.1.2 11/1/2010,002,0000000,1418694840,45.53,45.54,10.002,09.974,4.552,4.566,034.4,033.9,06.6,06.2,000.9,009.5,002.9,0001,0007,0975.9,000.5,93.0,01.0,0.963,-00.3,-00.0,00.09,040.7,040.3,000.4,000.9,-00.3,-0.10,00.00,01087.45

20141216015444,100901,v3.1.2 11/1/2010,002,0000000,1418694870,45.54,45.54,10.014,09.994,4.547,4.557,033.7,032.9,06.7,06.7,000.9,009.5,003.0,0001,0007,0975.9,000.4,92.9,00.9,0.968,-00.3,-00.0,00.13,040.7,040.3,000.4,000.9,-00.3,-0.10,00.00,01087.45

20141216015514,100901,v3.1.2 11/1/2010,002,0000000,1418694900,45.54,45.55,10.028,10.006,4.541,4.552,031.5,031.3,07.2,07.4,000.9,009.5,003.0,0001,0007,0975.9,000.4,92.9,00.9,0.975,-00.3,-00.0,00.06,037.7,037.4,000.3,000.9,-00.3,-0.10,00.00,01087.45

20141216015544,100901,v3.1.2 11/1/2010,002,0000000,1418694930,45.52,45.53,10.000,09.981,4.552,4.562,029.9,030.6,05.2,05.6,000.9,009.5,003.0,0001,0008,0975.8,000.6,93.0,00.8,0.978,-00.3,-00.0,-0.04,037.7,037.4,000.3,000.9,-00.3,-0.10,00.00,01087.45

20141216015614,100901,v3.1.2 11/1/2010,002,0000000,1418694960,45.54,45.56,10.051,10.020,4.531,4.547,029.2,030.5,07.9,07.9,000.9,009.6,002.9,0001,0008,0975.8,000.5,93.0,00.8,0.978,-00.3,-00.0,-0.11,034.0,034.0,-00.1,000.9,-00.3,-0.15,00.00,01087.45

20141216015644,100901,v3.1.2 11/1/2010,002,0000000,1418694990,45.55,45.56,10.040,10.013,4.537,4.550,033.1,033.9,08.3,08.2,000.9,009.6,002.9,0001,0007,0975.8,000.4,93.0,01.0,0.963,-00.3,-00.0,-0.06,034.0,034.0,-00.1,000.9,-00.3,-0.15,00.00,01087.45

20141216015714,100901,v3.1.2 11/1/2010,002,0000000,1418695020,45.56,45.56,10.034,10.006,4.541,4.554,038.9,038.8,09.0,09.0,000.9,009.6,002.9,0001,0006,0975.8,000.4,92.9,01.3,0.935,-00.3,-00.0,00.05,034.1,034.0,000.1,000.9,-00.3,-0.13,00.00,01087.45

20141216015744,100901,v3.1.2 11/1/2010,002,0000000,1418695050,45.57,45.57,10.042,10.015,4.538,4.550,043.1,043.0,10.1,10.0,000.9,009.6,002.9,0001,0006,0975.8,000.4,92.9,01.5,0.907,-00.3,-00.0,00.04,034.1,034.0,000.1,000.9,-00.3,-0.13,00.00,01087.45

20141216015814,100901,v3.1.2 11/1/2010,002,0000000,1418695080,45.55,45.57,10.007,09.986,4.552,4.563,043.2,043.3,08.2,08.5,000.9,009.6,002.9,0001,0006,0975.8,000.4,92.9,01.5,0.905,-00.3,-00.0,00.01,035.4,035.6,-00.1,000.9,-00.3,-0.16,00.00,01087.45

20141216015844,100901,v3.1.2 11/1/2010,002,0000000,1418695110,45.56,45.56,10.039,10.008,4.538,4.553,039.5,040.1,08.9,08.7,000.9,009.6,002.9,0001,0006,0975.8,000.5,93.0,01.3,0.927,-00.3,-00.0,-0.03,035.4,035.6,-00.1,000.9,-00.3,-0.16,00.00,01087.45

20141216015914,100901,v3.1.2 11/1/2010,002,0000000,1418695140,45.56,45.56,10.030,10.009,4.543,4.552,039.8,039.2,09.0,09.0,000.9,009.6,002.9,0001,0006,0975.8,000.5,93.0,01.3,0.933,-00.3,-00.0,00.10,036.5,036.6,-00.1,000.9,-00.3,-0.15,00.00,01087.45

20141216015944,100901,v3.1.2 11/1/2010,002,0000000,1418695170,45.55,45.55,10.014,09.992,4.548,4.559,039.7,039.0,07.6,07.8,000.9,009.6,003.0,0001,0006,0975.8,000.5,93.0,01.3,0.934,-00.3,-00.0,00.11,036.5,036.6,-00.1,000.9,-00.3,-0.15,00.00,01087.45