20141216040015,100901,v3.1.2 11/1/2010,002,0000000,1418702400,45.53,45.53,10.030,10.005,4.539,4.551,029.9,030.0,06.6,06.7,001.4,010.8,003.4,0001,0007,0975.3,001.0,93.2,00.8,0.983,-00.3,-00.0,00.03,030.9,030.5,000.4,001.4,-00.3,-0.09,00.00,01087.45 20141216040045,100901,v3.1.2 11/1/2010,002,0000000,1418702430,45.55,45.57,10.060,10.027,4.528,4.544,032.2,032.7,09.4,09.0,001.4,010.8,003.4,0001,0007,0975.4,000.9,93.2,00.9,0.973,-00.3,-00.0,-0.01,030.9,030.5,000.4,001.4,-00.3,-0.09,00.00,01087.45 20141216040115,100901,v3.1.2 11/1/2010,002,0000000,1418702460,45.56,45.56,10.028,09.996,4.543,4.557,039.8,039.0,08.7,08.3,001.4,010.8,003.4,0001,0006,0975.3,001.0,93.2,01.3,0.942,-00.3,-00.0,00.12,032.3,031.9,000.5,001.4,-00.3,-0.09,00.00,01087.45 20141216040145,100901,v3.1.2 11/1/2010,002,0000000,1418702490,45.54,45.54,10.017,09.989,4.546,4.559,038.8,037.1,07.6,07.2,001.4,010.8,003.4,0001,0006,0975.4,001.0,93.2,01.2,0.953,-00.3,-00.0,00.23,032.3,031.9,000.5,001.4,-00.3,-0.09,00.00,01087.45 20141216040215,100901,v3.1.2 11/1/2010,002,0000000,1418702520,45.54,45.55,10.020,09.998,4.545,4.556,036.8,034.7,08.0,07.7,001.4,010.8,003.4,0001,0006,0975.4,001.1,93.3,01.1,0.965,-00.3,-00.0,00.27,033.5,032.8,000.7,001.4,-00.3,-0.06,00.00,01087.45 20141216040245,100901,v3.1.2 11/1/2010,002,0000000,1418702550,45.53,45.53,10.008,09.986,4.550,4.560,034.8,033.0,06.4,06.3,001.4,010.8,003.4,0001,0007,0975.4,001.1,93.3,01.0,0.972,-00.3,-00.0,00.24,033.5,032.8,000.7,001.4,-00.3,-0.06,00.00,01087.45 20141216040315,100901,v3.1.2 11/1/2010,002,0000000,1418702580,45.53,45.54,10.021,10.000,4.543,4.554,031.0,030.7,06.7,06.9,001.5,010.8,003.5,0001,0007,0975.3,001.0,93.2,00.8,0.981,-00.3,-00.0,00.08,033.9,033.2,000.6,001.4,-00.3,-0.07,00.00,01087.45 20141216040345,100901,v3.1.2 11/1/2010,002,0000000,1418702610,45.53,45.54,10.027,10.002,4.541,4.553,031.5,032.0,07.3,07.3,001.5,010.8,003.5,0001,0007,0975.3,001.0,93.2,00.9,0.976,-00.3,-00.0,-0.02,033.9,033.2,000.6,001.4,-00.3,-0.07,00.00,01087.45 20141216040415,100901,v3.1.2 11/1/2010,002,0000000,1418702640,45.53,45.54,10.029,10.004,4.540,4.552,031.2,031.4,06.9,06.9,001.5,010.9,003.5,0001,0007,0975.3,001.0,93.2,00.9,0.978,-00.3,-00.0,00.02,033.7,033.2,000.6,001.4,-00.3,-0.07,00.00,01087.45 20141216040445,100901,v3.1.2 11/1/2010,002,0000000,1418702670,45.55,45.56,10.058,10.032,4.529,4.541,032.4,032.3,09.0,09.0,001.4,010.8,003.5,0001,0007,0975.4,000.9,93.2,00.9,0.975,-00.3,-00.0,00.05,033.7,033.2,000.6,001.4,-00.3,-0.07,00.00,01087.45 20141216040515,100901,v3.1.2 11/1/2010,002,0000000,1418702700,45.56,45.56,10.035,10.009,4.540,4.552,037.6,037.7,08.7,08.8,001.4,010.9,003.4,0001,0006,0975.3,000.9,93.2,01.2,0.950,-00.3,-00.0,00.03,035.3,034.7,000.6,001.4,-00.3,-0.07,00.00,01087.45 20141216040545,100901,v3.1.2 11/1/2010,002,0000000,1418702730,45.54,45.55,10.011,09.983,4.550,4.562,038.7,038.8,07.5,07.4,001.4,010.8,003.4,0001,0006,0975.3,000.9,93.2,01.3,0.944,-00.3,-00.0,00.03,035.3,034.7,000.6,001.4,-00.3,-0.07,00.00,01087.45 20141216040615,100901,v3.1.2 11/1/2010,002,0000000,1418702760,45.53,45.54,10.022,10.000,4.543,4.555,034.1,034.3,07.1,07.3,001.4,010.9,003.4,0001,0007,0975.3,000.9,93.2,01.0,0.967,-00.3,-00.0,00.02,034.2,033.8,000.4,001.4,-00.3,-0.09,00.00,01087.45 20141216040645,100901,v3.1.2 11/1/2010,002,0000000,1418702790,45.54,45.53,10.021,09.993,4.544,4.556,031.1,030.7,06.7,06.5,001.4,010.9,003.4,0001,0007,0975.3,001.0,93.2,00.8,0.981,-00.3,-00.0,00.08,034.2,033.8,000.4,001.4,-00.3,-0.09,00.00,01087.45 20141216040715,100901,v3.1.2 11/1/2010,002,0000000,1418702820,45.53,45.53,10.027,09.999,4.541,4.554,029.8,028.9,06.7,06.5,001.4,010.9,003.4,0001,0007,0975.2,000.9,93.2,00.7,0.986,-00.3,-00.0,00.14,032.8,032.6,000.2,001.4,-00.3,-0.12,00.00,01087.45 20141216040745,100901,v3.1.2 11/1/2010,002,0000000,1418702850,45.52,45.53,10.031,10.010,4.538,4.549,027.5,027.0,06.5,06.6,001.4,010.9,003.4,0001,0007,0975.3,001.0,93.2,00.7,0.991,-00.3,-00.0,00.10,032.8,032.6,000.2,001.4,-00.3,-0.12,00.00,01087.45 20141216040815,100901,v3.1.2 11/1/2010,002,0000000,1418702880,45.53,45.53,10.026,09.998,4.541,4.554,027.7,027.4,06.4,06.3,001.4,010.9,003.4,0001,0008,0975.3,001.0,93.2,00.7,0.990,-00.3,-00.0,00.07,032.1,031.9,000.1,001.4,-00.3,-0.12,00.00,01087.45 20141216040845,100901,v3.1.2 11/1/2010,002,0000000,1418702910,45.54,45.54,10.024,09.997,4.543,4.555,031.2,031.0,07.2,07.1,001.4,010.9,003.4,0001,0007,0975.3,000.9,93.2,00.9,0.979,-00.3,-00.0,00.05,032.1,031.9,000.1,001.4,-00.3,-0.12,00.00,01087.45 20141216040915,100901,v3.1.2 11/1/2010,002,0000000,1418702940,45.52,45.53,10.016,09.993,4.545,4.556,029.4,029.0,05.6,05.6,001.4,010.9,003.4,0001,0008,0975.4,001.0,93.2,00.8,0.986,-00.3,-00.0,00.09,031.7,031.5,000.3,001.4,-00.3,-0.11,00.00,01087.45 20141216040945,100901,v3.1.2 11/1/2010,002,0000000,1418702970,45.53,45.53,10.032,10.006,4.538,4.550,025.7,025.5,06.2,06.3,001.4,010.9,003.4,0001,0008,0975.3,000.9,93.2,00.6,0.995,-00.3,-00.0,00.05,031.7,031.5,000.3,001.4,-00.3,-0.11,00.00,01087.45 20141216041015,100901,v3.1.2 11/1/2010,002,0000000,1418703000,45.53,45.54,10.035,10.006,4.538,4.551,028.8,028.9,07.2,07.1,001.4,010.9,003.4,0001,0007,0975.3,000.9,93.2,00.7,0.987,-00.3,-00.0,00.04,030.0,029.7,000.3,001.4,-00.3,-0.11,00.00,01087.45 20141216041045,100901,v3.1.2 11/1/2010,002,0000000,1418703030,45.52,45.54,10.000,09.976,4.552,4.564,031.2,030.8,05.7,05.6,001.4,010.9,003.4,0001,0008,0975.3,000.9,93.2,00.8,0.980,-00.3,-00.0,00.08,030.0,029.7,000.3,001.4,-00.3,-0.11,00.00,01087.45 20141216041115,100901,v3.1.2 11/1/2010,002,0000000,1418703060,45.54,45.54,10.035,10.010,4.538,4.550,031.4,031.7,07.5,07.8,001.3,010.9,003.4,0001,0008,0975.4,000.9,93.2,00.9,0.977,-00.3,-00.0,00.01,029.4,029.2,000.2,001.4,-00.3,-0.11,00.00,01087.45 20141216041145,100901,v3.1.2 11/1/2010,002,0000000,1418703090,45.54,45.54,10.047,10.016,4.533,4.547,030.8,031.6,07.7,07.6,001.4,010.9,003.3,0001,0007,0975.5,000.9,93.2,00.9,0.977,-00.3,-00.0,-0.05,029.4,029.2,000.2,001.4,-00.3,-0.11,00.00,01087.45 20141216041215,100901,v3.1.2 11/1/2010,002,0000000,1418703120,45.53,45.53,10.023,09.997,4.543,4.554,030.4,030.2,06.6,06.6,001.4,010.9,003.4,0001,0008,0975.4,001.0,93.2,00.8,0.982,-00.3,-00.0,00.06,029.5,029.4,000.1,001.4,-00.3,-0.13,00.00,01087.45 20141216041245,100901,v3.1.2 11/1/2010,002,0000000,1418703150,45.56,45.57,10.058,10.035,4.529,4.541,034.7,034.3,09.5,09.5,001.4,010.9,003.4,0001,0007,0975.3,000.9,93.2,01.0,0.966,-00.3,-00.0,00.09,029.5,029.4,000.1,001.4,-00.3,-0.13,00.00,01087.45 20141216041315,100901,v3.1.2 11/1/2010,002,0000000,1418703180,45.57,45.57,10.029,10.008,4.543,4.553,042.2,041.5,09.5,09.6,001.4,010.9,003.4,0001,0006,0975.2,001.0,93.2,01.4,0.928,-00.3,-00.0,00.12,032.4,032.2,000.2,001.4,-00.3,-0.12,00.00,01087.45 20141216041345,100901,v3.1.2 11/1/2010,002,0000000,1418703210,45.56,45.55,10.015,09.991,4.549,4.559,044.0,043.2,08.5,08.6,001.4,010.9,003.4,0001,0006,0975.3,001.0,93.3,01.6,0.918,-00.3,-00.0,00.12,032.4,032.2,000.2,001.4,-00.3,-0.12,00.00,01087.45 20141216041415,100901,v3.1.2 11/1/2010,002,0000000,1418703240,45.56,45.55,10.019,09.991,4.547,4.559,041.3,041.3,08.4,08.4,001.4,010.9,003.4,0001,0006,0975.2,000.9,93.2,01.4,0.929,-00.3,-00.0,00.04,034.8,034.7,000.1,001.4,-00.3,-0.13,00.00,01087.45 20141216041445,100901,v3.1.2 11/1/2010,002,0000000,1418703270,45.56,45.56,10.033,10.004,4.541,4.554,039.7,039.8,08.8,08.8,001.3,010.9,003.3,0001,0007,0975.2,000.9,93.2,01.3,0.937,-00.3,-00.0,00.02,034.8,034.7,000.1,001.4,-00.3,-0.13,00.00,01087.45 20141216041515,100901,v3.1.2 11/1/2010,002,0000000,1418703300,45.56,45.57,10.034,10.006,4.540,4.554,040.7,040.1,09.5,09.1,001.3,010.9,003.3,0001,0007,0975.3,000.9,93.2,01.4,0.934,-00.3,-00.0,00.11,037.2,036.9,000.3,001.4,-00.3,-0.11,00.00,01087.45 20141216041545,100901,v3.1.2 11/1/2010,002,0000000,1418703330,45.56,45.56,10.033,10.006,4.541,4.553,040.7,039.7,08.8,08.7,001.3,010.9,003.3,0001,0007,0975.2,000.9,93.2,01.3,0.936,-00.3,-00.0,00.15,037.2,036.9,000.3,001.4,-00.3,-0.11,00.00,01087.45 20141216041615,100901,v3.1.2 11/1/2010,002,0000000,1418703360,45.53,45.53,10.000,09.976,4.553,4.564,035.8,034.6,06.2,06.1,001.3,010.9,003.3,0001,0007,0975.2,001.0,93.2,01.0,0.963,-00.3,-00.0,00.17,038.1,037.5,000.5,001.3,-00.3,-0.08,00.00,01087.45 20141216041645,100901,v3.1.2 11/1/2010,002,0000000,1418703390,45.51,45.52,09.996,09.979,4.553,4.562,029.5,028.8,04.9,05.2,001.3,010.9,003.3,0001,0008,0975.1,001.0,93.2,00.7,0.986,-00.3,-00.0,00.13,038.1,037.5,000.5,001.3,-00.3,-0.08,00.00,01087.45 20141216041715,100901,v3.1.2 11/1/2010,002,0000000,1418703420,45.53,45.53,10.047,10.020,4.532,4.544,026.2,026.8,07.0,07.2,001.2,010.9,003.3,0001,0008,0975.3,000.9,93.2,00.6,0.992,-00.3,-00.0,-0.03,037.2,036.9,000.4,001.3,-00.3,-0.10,00.00,01087.45 20141216041745,100901,v3.1.2 11/1/2010,002,0000000,1418703450,45.53,45.54,10.017,09.996,4.545,4.556,030.4,031.1,06.9,07.0,001.2,010.9,003.2,0001,0007,0975.2,000.9,93.2,00.9,0.978,-00.3,-00.0,-0.04,037.2,036.9,000.4,001.3,-00.3,-0.10,00.00,01087.45 20141216041815,100901,v3.1.2 11/1/2010,002,0000000,1418703480,45.53,45.55,10.041,10.015,4.535,4.548,032.3,032.4,07.5,07.5,001.3,010.9,003.3,0001,0007,0975.3,001.0,93.2,00.9,0.973,-00.3,-00.0,00.03,035.3,035.0,000.2,001.3,-00.3,-0.12,00.00,01087.45 20141216041845,100901,v3.1.2 11/1/2010,002,0000000,1418703510,45.53,45.54,10.025,09.997,4.542,4.555,031.0,031.2,07.0,07.0,001.3,010.9,003.3,0001,0007,0975.3,001.0,93.2,00.9,0.978,-00.3,-00.0,00.02,035.3,035.0,000.2,001.3,-00.3,-0.12,00.00,01087.45 20141216041915,100901,v3.1.2 11/1/2010,002,0000000,1418703540,45.53,45.53,10.014,09.987,4.547,4.559,031.7,031.3,06.4,06.2,001.3,010.9,003.3,0001,0007,0975.3,001.0,93.3,00.9,0.977,-00.3,-00.0,00.08,033.3,033.0,000.3,001.3,-00.3,-0.11,00.00,01087.45 20141216041945,100901,v3.1.2 11/1/2010,002,0000000,1418703570,45.55,45.55,10.063,10.033,4.527,4.540,031.5,031.0,08.7,08.5,001.3,010.9,003.3,0001,0007,0975.3,001.0,93.2,00.9,0.979,-00.3,-00.0,00.09,033.3,033.0,000.3,001.3,-00.3,-0.11,00.00,01087.45 20141216042015,100901,v3.1.2 11/1/2010,002,0000000,1418703600,45.54,45.56,10.038,10.018,4.537,4.547,033.7,033.6,08.1,08.3,001.3,010.9,003.3,0001,0007,0975.2,001.0,93.3,01.0,0.968,-00.3,-00.0,00.05,031.9,031.8,000.2,001.3,-00.3,-0.12,00.00,01087.45 20141216042045,100901,v3.1.2 11/1/2010,002,0000000,1418703630,45.57,45.57,10.048,10.022,4.535,4.547,038.1,038.3,09.4,09.5,001.3,010.9,003.3,0001,0006,0975.2,001.0,93.3,01.3,0.945,-00.3,-00.0,00.02,031.9,031.8,000.2,001.3,-00.3,-0.12,00.00,01087.45 20141216042115,100901,v3.1.2 11/1/2010,002,0000000,1418703660,45.56,45.57,10.025,10.004,4.544,4.555,041.8,042.5,09.1,09.3,001.3,010.9,003.3,0001,0006,0975.2,000.9,93.2,01.5,0.921,-00.3,-00.0,-0.04,033.1,033.3,-00.2,001.3,-00.3,-0.16,00.00,01087.45 20141216042145,100901,v3.1.2 11/1/2010,002,0000000,1418703690,45.55,45.55,10.004,09.973,4.553,4.567,040.7,041.3,07.4,07.3,001.3,010.9,003.3,0001,0006,0975.3,001.0,93.3,01.4,0.928,-00.3,-00.0,-0.04,033.1,033.3,-00.2,001.3,-00.3,-0.16,00.00,01087.45 20141216042215,100901,v3.1.2 11/1/2010,002,0000000,1418703720,45.55,45.56,10.046,10.020,4.534,4.547,035.4,035.6,08.5,08.4,001.4,010.9,003.4,0001,0006,0975.2,001.0,93.3,01.1,0.959,-00.3,-00.0,00.01,035.0,035.1,-00.1,001.3,-00.3,-0.15,00.00,01087.45 20141216042245,100901,v3.1.2 11/1/2010,002,0000000,1418703750,45.53,45.55,10.010,09.989,4.549,4.560,034.8,034.5,07.2,07.3,001.4,010.9,003.4,0001,0006,0975.3,001.1,93.3,01.0,0.965,-00.3,-00.0,00.07,035.0,035.1,-00.1,001.3,-00.3,-0.15,00.00,01087.45 20141216042315,100901,v3.1.2 11/1/2010,002,0000000,1418703780,45.53,45.53,10.010,09.984,4.548,4.561,032.8,032.9,06.0,06.0,001.4,010.9,003.4,0001,0007,0975.2,001.0,93.3,01.0,0.972,-00.3,-00.0,00.03,035.1,035.2,-00.1,001.3,-00.3,-0.15,00.00,01087.45 20141216042345,100901,v3.1.2 11/1/2010,002,0000000,1418703810,45.54,45.55,10.042,10.018,4.535,4.547,029.9,030.4,07.7,07.8,001.4,010.9,003.4,0001,0007,0975.2,001.0,93.3,00.8,0.981,-00.3,-00.0,-0.02,035.1,035.2,-00.1,001.3,-00.3,-0.15,00.00,01087.45 20141216042415,100901,v3.1.2 11/1/2010,002,0000000,1418703840,45.54,45.54,10.030,10.003,4.540,4.552,031.5,031.9,07.1,07.1,001.4,010.9,003.4,0001,0007,0975.1,001.0,93.3,00.9,0.976,-00.3,-00.0,-0.00,035.1,035.3,-00.2,001.3,-00.3,-0.17,00.00,01087.45 20141216042445,100901,v3.1.2 11/1/2010,002,0000000,1418703870,45.54,45.54,10.025,09.998,4.542,4.555,032.5,032.9,07.2,07.3,001.4,010.9,003.4,0001,0006,0975.1,000.9,93.3,01.0,0.972,-00.3,-00.0,-0.00,035.1,035.3,-00.2,001.3,-00.3,-0.17,00.00,01087.45 20141216042515,100901,v3.1.2 11/1/2010,002,0000000,1418703900,45.54,45.54,10.030,10.008,4.540,4.551,033.2,033.6,07.5,07.7,001.4,010.9,003.4,0001,0006,0975.1,000.9,93.3,01.0,0.969,-00.3,-00.0,-0.01,034.9,035.3,-00.3,001.4,-00.3,-0.18,00.00,01087.45 20141216042545,100901,v3.1.2 11/1/2010,002,0000000,1418703930,45.56,45.56,10.042,10.008,4.536,4.552,035.0,035.2,08.6,08.3,001.3,010.9,003.3,0001,0006,0975.1,001.0,93.3,01.1,0.961,-00.3,-00.0,00.01,034.9,035.3,-00.3,001.4,-00.3,-0.18,00.00,01087.45 20141216042615,100901,v3.1.2 11/1/2010,002,0000000,1418703960,45.54,45.54,10.016,09.993,4.547,4.557,036.2,035.4,07.4,07.2,001.4,010.9,003.4,0001,0006,0975.1,001.1,93.3,01.1,0.961,-00.3,-00.0,00.14,033.8,033.9,-00.0,001.4,-00.3,-0.14,00.00,01087.45 20141216042645,100901,v3.1.2 11/1/2010,002,0000000,1418703990,45.54,45.54,10.015,09.992,4.547,4.558,034.8,033.9,07.1,07.1,001.4,010.9,003.4,0001,0006,0975.1,001.0,93.3,01.0,0.968,-00.3,-00.0,00.14,033.8,033.9,-00.0,001.4,-00.3,-0.14,00.00,01087.45 20141216042715,100901,v3.1.2 11/1/2010,002,0000000,1418704020,45.55,45.56,10.029,10.005,4.541,4.553,035.5,035.6,08.2,08.2,001.4,010.9,003.4,0001,0006,0975.3,001.0,93.3,01.1,0.960,-00.3,-00.0,00.02,033.9,033.9,-00.0,001.4,-00.3,-0.14,00.00,01087.45 20141216042745,100901,v3.1.2 11/1/2010,002,0000000,1418704050,45.54,45.55,10.012,09.990,4.549,4.560,037.6,037.5,07.6,07.6,001.4,010.9,003.4,0001,0006,0975.2,001.0,93.3,01.2,0.950,-00.3,-00.0,00.05,033.9,033.9,-00.0,001.4,-00.3,-0.14,00.00,01087.45 20141216042815,100901,v3.1.2 11/1/2010,002,0000000,1418704080,45.55,45.55,10.026,10.001,4.543,4.554,037.1,036.8,07.9,08.0,001.4,010.9,003.4,0001,0006,0975.2,000.9,93.2,01.2,0.954,-00.3,-00.0,00.07,034.7,034.7,000.1,001.4,-00.3,-0.13,00.00,01087.45 20141216042845,100901,v3.1.2 11/1/2010,002,0000000,1418704110,45.56,45.58,10.061,10.035,4.529,4.542,037.8,037.5,10.1,09.9,001.4,010.9,003.3,0001,0006,0975.2,001.0,93.3,01.2,0.950,-00.3,-00.0,00.07,034.7,034.7,000.1,001.4,-00.3,-0.13,00.00,01087.45 20141216042915,100901,v3.1.2 11/1/2010,002,0000000,1418704140,45.55,45.55,10.002,09.976,4.554,4.566,039.6,039.0,07.3,07.3,001.4,010.9,003.4,0001,0006,0975.2,001.0,93.3,01.3,0.943,-00.3,-00.0,00.10,036.3,036.1,000.2,001.4,-00.3,-0.11,00.00,01087.45 20141216042945,100901,v3.1.2 11/1/2010,002,0000000,1418704170,45.54,45.54,10.026,10.002,4.542,4.553,035.2,035.1,07.3,07.5,001.4,010.9,003.4,0001,0007,0975.3,001.0,93.3,01.1,0.963,-00.3,-00.0,00.05,036.3,036.1,000.2,001.4,-00.3,-0.11,00.00,01087.45 20141216043015,100901,v3.1.2 11/1/2010,002,0000000,1418704200,45.54,45.54,10.010,09.980,4.549,4.563,032.6,033.0,06.8,06.7,001.4,010.9,003.4,0001,0006,0975.3,001.1,93.3,01.0,0.972,-00.3,-00.0,-0.01,036.2,036.0,000.2,001.4,-00.3,-0.11,00.00,01087.45 20141216043045,100901,v3.1.2 11/1/2010,002,0000000,1418704230,45.52,45.53,10.007,09.980,4.549,4.562,030.2,030.0,05.4,05.2,001.4,010.9,003.4,0001,0007,0975.3,001.2,93.3,00.8,0.983,-00.3,-00.0,00.06,036.2,036.0,000.2,001.4,-00.3,-0.11,00.00,01087.45 20141216043115,100901,v3.1.2 11/1/2010,002,0000000,1418704260,45.53,45.54,10.026,10.001,4.541,4.553,027.4,026.6,06.6,06.3,001.4,010.9,003.4,0001,0007,0975.2,001.1,93.3,00.6,0.992,-00.3,-00.0,00.13,034.4,034.2,000.2,001.4,-00.3,-0.11,00.00,01087.45 20141216043145,100901,v3.1.2 11/1/2010,002,0000000,1418704290,45.52,45.52,10.006,09.979,4.549,4.562,027.6,027.0,05.2,05.1,001.4,010.9,003.4,0001,0007,0975.3,001.1,93.3,00.7,0.992,-00.3,-00.0,00.11,034.4,034.2,000.2,001.4,-00.3,-0.11,00.00,01087.45 20141216043215,100901,v3.1.2 11/1/2010,002,0000000,1418704320,45.47,45.47,10.000,09.976,4.547,4.558,023.2,022.9,04.2,04.2,001.4,010.9,003.4,0001,0008,0975.3,001.3,93.4,00.5,0.999,-00.3,-00.0,00.08,032.0,031.7,000.3,001.4,-00.3,-0.10,00.00,01087.45 20141216043245,100901,v3.1.2 11/1/2010,002,0000000,1418704350,45.49,45.49,10.017,09.990,4.541,4.554,020.4,019.9,04.7,04.5,001.4,010.9,003.4,0001,0008,0975.2,001.2,93.3,00.3,1.000,-00.3,-00.0,00.09,032.0,031.7,000.3,001.4,-00.3,-0.10,00.00,01087.45 20141216043315,100901,v3.1.2 11/1/2010,002,0000000,1418704380,45.53,45.53,10.045,10.023,4.532,4.543,022.9,022.5,06.4,06.5,001.4,010.9,003.4,0001,0007,0975.2,001.1,93.3,00.5,1.000,-00.3,-00.0,00.09,029.1,028.8,000.3,001.4,-00.3,-0.10,00.00,01087.45 20141216043345,100901,v3.1.2 11/1/2010,002,0000000,1418704410,45.54,45.55,10.040,10.016,4.536,4.548,029.3,029.2,07.6,07.7,001.4,010.9,003.4,0001,0006,0975.1,001.0,93.3,00.8,0.985,-00.3,-00.0,00.04,029.1,028.8,000.3,001.4,-00.3,-0.10,00.00,01087.45 20141216043415,100901,v3.1.2 11/1/2010,002,0000000,1418704440,45.54,45.54,10.010,09.983,4.549,4.562,035.0,034.9,07.0,06.9,001.4,010.9,003.4,0001,0006,0975.2,001.0,93.3,01.1,0.964,-00.3,-00.0,00.05,028.2,028.0,000.2,001.4,-00.3,-0.11,00.00,01087.45 20141216043445,100901,v3.1.2 11/1/2010,002,0000000,1418704470,45.53,45.53,10.024,09.998,4.542,4.554,033.0,032.9,06.8,06.8,001.4,010.9,003.4,0001,0006,0975.1,001.0,93.3,01.0,0.972,-00.3,-00.0,00.05,028.2,028.0,000.2,001.4,-00.3,-0.11,00.00,01087.45 20141216043515,100901,v3.1.2 11/1/2010,002,0000000,1418704500,45.51,45.51,09.999,09.975,4.552,4.563,028.1,027.9,04.9,04.9,001.4,010.9,003.4,0001,0007,0975.2,001.1,93.3,00.7,0.989,-00.3,-00.0,00.07,027.3,027.0,000.4,001.4,-00.3,-0.10,00.00,01087.45 20141216043545,100901,v3.1.2 11/1/2010,002,0000000,1418704530,45.53,45.54,10.022,10.000,4.543,4.554,028.3,027.6,06.5,06.5,001.4,010.9,003.4,0001,0007,0975.1,001.2,93.3,00.7,0.990,-00.3,-00.0,00.12,027.3,027.0,000.4,001.4,-00.3,-0.10,00.00,01087.45 20141216043615,100901,v3.1.2 11/1/2010,002,0000000,1418704560,45.53,45.54,10.029,10.011,4.540,4.549,030.2,030.2,07.0,07.4,001.4,010.9,003.4,0001,0006,0975.2,001.1,93.3,00.8,0.982,-00.3,-00.0,00.04,027.9,027.7,000.2,001.4,-00.3,-0.11,00.00,01087.45 20141216043645,100901,v3.1.2 11/1/2010,002,0000000,1418704590,45.55,45.55,10.033,10.003,4.540,4.553,033.7,034.5,08.0,08.1,001.4,010.9,003.4,0001,0006,0975.1,001.0,93.3,01.0,0.965,-00.3,-00.0,-0.06,027.9,027.7,000.2,001.4,-00.3,-0.11,00.00,01087.45 20141216043715,100901,v3.1.2 11/1/2010,002,0000000,1418704620,45.56,45.56,10.025,09.993,4.545,4.559,039.5,039.6,08.8,08.4,001.4,010.9,003.4,0001,0005,0975.0,001.1,93.3,01.3,0.939,-00.3,-00.0,00.02,031.1,031.0,000.1,001.4,-00.3,-0.13,00.00,01087.45 20141216043745,100901,v3.1.2 11/1/2010,002,0000000,1418704650,45.55,45.55,10.015,09.992,4.548,4.559,041.0,040.4,08.1,08.2,001.4,010.9,003.4,0001,0005,0975.2,001.1,93.3,01.4,0.935,-00.3,-00.0,00.10,031.1,031.0,000.1,001.4,-00.3,-0.13,00.00,01087.45 20141216043815,100901,v3.1.2 11/1/2010,002,0000000,1418704680,45.53,45.54,10.013,09.985,4.547,4.561,036.7,036.4,07.2,06.9,001.4,010.9,003.4,0001,0006,0975.2,001.1,93.3,01.1,0.956,-00.3,-00.0,00.06,033.9,033.8,000.1,001.4,-00.3,-0.13,00.00,01087.45 20141216043845,100901,v3.1.2 11/1/2010,002,0000000,1418704710,45.53,45.54,10.021,10.000,4.543,4.554,033.4,033.2,07.2,07.3,001.4,010.9,003.4,0001,0006,0975.0,001.1,93.3,01.0,0.971,-00.3,-00.0,00.06,033.9,033.8,000.1,001.4,-00.3,-0.13,00.00,01087.45 20141216043915,100901,v3.1.2 11/1/2010,002,0000000,1418704740,45.53,45.54,10.010,09.985,4.548,4.560,032.1,031.9,06.3,06.2,001.4,010.9,003.4,0001,0007,0975.1,001.1,93.3,00.9,0.976,-00.3,-00.0,00.06,033.3,033.2,000.1,001.4,-00.3,-0.13,00.00,01087.45 20141216043945,100901,v3.1.2 11/1/2010,002,0000000,1418704770,45.53,45.53,10.023,09.997,4.542,4.555,029.9,029.7,06.5,06.4,001.4,010.9,003.4,0001,0007,0975.1,001.2,93.4,00.8,0.984,-00.3,-00.0,00.06,033.3,033.2,000.1,001.4,-00.3,-0.13,00.00,01087.45 20141216044015,100901,v3.1.2 11/1/2010,002,0000000,1418704800,45.55,45.55,10.041,10.017,4.537,4.547,032.6,032.1,08.3,08.4,001.4,010.9,003.4,0001,0006,0975.1,001.2,93.4,00.9,0.976,-00.3,-00.0,00.09,034.2,034.1,000.2,001.4,-00.3,-0.12,00.00,01087.45 20141216044045,100901,v3.1.2 11/1/2010,002,0000000,1418704830,45.54,45.55,10.023,09.997,4.544,4.557,036.5,036.0,07.9,07.8,001.4,010.9,003.4,0001,0006,0975.2,001.1,93.3,01.1,0.959,-00.3,-00.0,00.09,034.2,034.1,000.2,001.4,-00.3,-0.12,00.00,01087.45 20141216044115,100901,v3.1.2 11/1/2010,002,0000000,1418704860,45.53,45.54,10.017,09.993,4.545,4.557,035.0,034.5,07.1,07.0,001.4,010.9,003.4,0001,0006,0975.2,001.1,93.3,01.0,0.966,-00.3,-00.0,00.09,035.2,034.9,000.3,001.4,-00.3,-0.11,00.00,01087.45 20141216044145,100901,v3.1.2 11/1/2010,002,0000000,1418704890,45.53,45.54,10.013,09.991,4.547,4.558,032.6,032.7,06.5,06.8,001.4,010.9,003.4,0001,0007,0975.3,001.1,93.3,00.9,0.973,-00.3,-00.0,00.03,035.2,034.9,000.3,001.4,-00.3,-0.11,00.00,01087.45 20141216044215,100901,v3.1.2 11/1/2010,002,0000000,1418704920,45.56,45.57,10.050,10.024,4.533,4.546,035.5,035.4,09.3,09.1,001.4,010.9,003.4,0001,0006,0975.2,001.3,93.4,01.1,0.962,-00.3,-00.0,00.05,034.4,034.1,000.3,001.4,-00.3,-0.11,00.00,01087.45 20141216044245,100901,v3.1.2 11/1/2010,002,0000000,1418704950,45.54,45.56,10.041,10.017,4.536,4.548,037.4,036.7,08.5,08.4,001.4,010.9,003.4,0001,0006,0975.2,001.2,93.4,01.2,0.955,-00.3,-00.0,00.12,034.4,034.1,000.3,001.4,-00.3,-0.11,00.00,01087.45 20141216044315,100901,v3.1.2 11/1/2010,002,0000000,1418704980,45.56,45.56,10.011,09.986,4.551,4.562,040.4,039.5,08.4,08.3,001.4,010.9,003.4,0001,0006,0975.2,001.2,93.4,01.3,0.940,-00.3,-00.0,00.13,035.1,034.7,000.4,001.4,-00.3,-0.09,00.00,01087.45 20141216044345,100901,v3.1.2 11/1/2010,002,0000000,1418705010,45.55,45.55,10.028,10.008,4.542,4.551,039.0,038.1,07.8,08.0,001.4,010.9,003.4,0001,0006,0975.3,001.1,93.4,01.2,0.948,-00.3,-00.0,00.14,035.1,034.7,000.4,001.4,-00.3,-0.09,00.00,01087.45 20141216044415,100901,v3.1.2 11/1/2010,002,0000000,1418705040,45.53,45.54,09.988,09.965,4.558,4.570,032.8,032.7,05.5,05.6,001.4,010.9,003.4,0001,0007,0975.2,001.2,93.4,00.9,0.973,-00.3,-00.0,00.05,035.2,034.8,000.4,001.4,-00.3,-0.10,00.00,01087.45 20141216044445,100901,v3.1.2 11/1/2010,002,0000000,1418705070,45.43,45.43,09.982,09.950,4.552,4.566,025.5,025.5,03.7,03.4,001.4,010.9,003.5,0001,0008,0975.3,001.4,93.4,00.6,0.995,-00.3,-00.0,00.04,035.2,034.8,000.4,001.4,-00.3,-0.10,00.00,01087.45 20141216044515,100901,v3.1.2 11/1/2010,002,0000000,1418705100,45.53,45.53,10.054,10.032,4.529,4.539,022.3,022.1,07.1,07.3,001.4,010.9,003.4,0001,0008,0975.2,001.2,93.4,00.4,1.000,-00.3,-00.0,00.07,033.2,032.8,000.3,001.4,-00.3,-0.10,00.00,01087.45 20141216044545,100901,v3.1.2 11/1/2010,002,0000000,1418705130,45.53,45.54,10.024,09.999,4.542,4.555,030.4,030.5,07.2,07.1,001.4,010.9,003.4,0001,0007,0975.3,001.2,93.4,00.8,0.981,-00.3,-00.0,00.03,033.2,032.8,000.3,001.4,-00.3,-0.10,00.00,01087.45 20141216044615,100901,v3.1.2 11/1/2010,002,0000000,1418705160,45.54,45.54,10.039,10.014,4.536,4.547,032.7,032.9,07.5,07.6,001.5,010.9,003.4,0001,0007,0975.2,001.1,93.4,01.0,0.972,-00.3,-00.0,00.01,032.7,032.5,000.2,001.4,-00.3,-0.12,00.00,01087.45 20141216044645,100901,v3.1.2 11/1/2010,002,0000000,1418705190,45.55,45.55,10.026,10.000,4.543,4.554,033.5,033.5,07.7,07.7,001.5,010.9,003.5,0001,0007,0975.3,001.3,93.4,01.0,0.970,-00.3,-00.0,00.04,032.7,032.5,000.2,001.4,-00.3,-0.12,00.00,01087.45 20141216044715,100901,v3.1.2 11/1/2010,002,0000000,1418705220,45.53,45.53,09.999,09.968,4.554,4.567,034.0,033.5,05.7,05.4,001.5,010.9,003.5,0001,0007,0975.2,001.3,93.4,01.0,0.970,-00.3,-00.0,00.10,032.4,032.1,000.3,001.4,-00.3,-0.11,00.00,01087.45 20141216044745,100901,v3.1.2 11/1/2010,002,0000000,1418705250,45.56,45.56,10.065,10.039,4.527,4.539,034.3,033.8,09.7,09.7,001.5,010.9,003.5,0001,0006,0975.3,001.1,93.4,01.0,0.969,-00.3,-00.0,00.09,032.4,032.1,000.3,001.4,-00.3,-0.11,00.00,01087.45 20141216044815,100901,v3.1.2 11/1/2010,002,0000000,1418705280,45.58,45.60,10.075,10.056,4.524,4.534,042.3,042.4,12.1,12.4,001.4,010.9,003.4,0001,0005,0975.2,001.1,93.4,01.5,0.925,-00.3,-00.0,00.02,032.8,032.7,000.1,001.4,-00.3,-0.13,00.00,01087.45 20141216044845,100901,v3.1.2 11/1/2010,002,0000000,1418705310,45.58,45.60,10.046,10.019,4.537,4.551,051.7,052.5,12.3,12.3,001.5,010.9,003.4,0001,0004,0975.2,001.1,93.4,02.2,0.862,-00.2,-00.0,-0.06,032.8,032.7,000.1,001.4,-00.3,-0.13,00.00,01087.45 20141216044915,100901,v3.1.2 11/1/2010,002,0000000,1418705340,45.55,45.55,09.984,09.952,4.563,4.578,051.7,051.9,08.3,07.9,001.5,010.9,003.5,0001,0005,0975.2,001.2,93.4,02.1,0.867,-00.2,-00.0,00.01,036.6,036.6,000.0,001.4,-00.3,-0.14,00.00,01087.45 20141216044945,100901,v3.1.2 11/1/2010,002,0000000,1418705370,45.53,45.54,10.011,09.989,4.548,4.559,039.5,038.8,07.0,07.0,001.5,010.9,003.5,0001,0006,0975.2,001.4,93.4,01.3,0.945,-00.3,-00.0,00.11,036.6,036.6,000.0,001.4,-00.3,-0.14,00.00,01087.45 20141216045015,100901,v3.1.2 11/1/2010,002,0000000,1418705400,45.56,45.58,10.082,10.056,4.519,4.532,033.4,033.6,10.4,10.5,001.5,010.9,003.5,0001,0006,0975.2,001.2,93.4,01.0,0.970,-00.3,-00.0,00.01,038.8,038.9,-00.1,001.5,-00.3,-0.15,00.00,01087.45 20141216045045,100901,v3.1.2 11/1/2010,002,0000000,1418705430,45.56,45.56,10.021,09.993,4.547,4.559,041.4,041.8,09.2,09.0,001.4,010.9,003.4,0001,0006,0975.2,001.3,93.4,01.5,0.928,-00.3,-00.0,-0.00,038.8,038.9,-00.1,001.5,-00.3,-0.15,00.00,01087.45 20141216045115,100901,v3.1.2 11/1/2010,002,0000000,1418705460,45.55,45.56,10.025,10.006,4.544,4.553,043.5,043.3,08.6,08.9,001.4,010.9,003.4,0001,0005,0975.2,001.2,93.4,01.6,0.920,-00.3,-00.0,00.07,041.0,040.9,000.0,001.5,-00.3,-0.14,00.00,01087.45 20141216045145,100901,v3.1.2 11/1/2010,002,0000000,1418705490,45.58,45.57,10.041,10.021,4.539,4.548,042.9,042.6,10.2,10.5,001.5,010.9,003.4,0001,0005,0975.3,001.1,93.4,01.5,0.924,-00.3,-00.0,00.07,041.0,040.9,000.0,001.5,-00.3,-0.14,00.00,01087.45 20141216045215,100901,v3.1.2 11/1/2010,002,0000000,1418705520,45.58,45.57,10.066,10.049,4.528,4.535,045.3,045.6,11.1,11.9,001.5,010.9,003.4,0001,0004,0975.2,001.2,93.4,01.7,0.906,-00.3,-00.0,-0.01,043.2,043.4,-00.1,001.5,-00.3,-0.16,00.00,01087.45 20141216045245,100901,v3.1.2 11/1/2010,002,0000000,1418705550,45.57,45.59,10.020,09.995,4.548,4.561,048.8,050.2,10.6,10.8,001.4,010.9,003.4,0001,0004,0975.2,001.1,93.4,02.0,0.876,-00.3,-00.0,-0.12,043.2,043.4,-00.1,001.5,-00.3,-0.16,00.00,01087.45 20141216045315,100901,v3.1.2 11/1/2010,002,0000000,1418705580,45.53,45.54,09.957,09.924,4.573,4.589,045.8,046.3,05.6,05.2,001.4,010.9,003.4,0001,0004,0975.2,001.2,93.4,01.7,0.900,-00.3,-00.0,-0.03,043.9,044.1,-00.2,001.5,-00.3,-0.17,00.00,01087.45 20141216045345,100901,v3.1.2 11/1/2010,002,0000000,1418705610,45.56,45.56,10.069,10.047,4.525,4.534,034.3,033.9,09.2,09.5,001.4,010.9,003.4,0001,0006,0975.0,001.1,93.4,01.0,0.968,-00.3,-00.0,00.08,043.9,044.1,-00.2,001.5,-00.3,-0.17,00.00,01087.45 20141216045415,100901,v3.1.2 11/1/2010,002,0000000,1418705640,45.56,45.56,10.021,09.999,4.546,4.557,036.8,037.1,08.5,08.8,001.4,010.9,003.4,0001,0005,0975.2,001.2,93.4,01.2,0.953,-00.3,-00.0,-0.00,040.9,041.2,-00.2,001.4,-00.3,-0.17,00.00,01087.45 20141216045445,100901,v3.1.2 11/1/2010,002,0000000,1418705670,45.55,45.55,10.016,09.989,4.548,4.560,040.0,041.1,07.8,08.0,001.4,010.9,003.4,0001,0006,0975.0,001.2,93.4,01.4,0.930,-00.3,-00.0,-0.09,040.9,041.2,-00.2,001.4,-00.3,-0.17,00.00,01087.45 20141216045515,100901,v3.1.2 11/1/2010,002,0000000,1418705700,45.54,45.54,10.041,10.005,4.536,4.552,033.7,034.1,07.8,07.3,001.4,010.9,003.4,0001,0006,0975.1,001.2,93.4,01.0,0.967,-00.3,-00.0,-0.01,041.0,041.3,-00.3,001.4,-00.3,-0.17,00.00,01087.45 20141216045545,100901,v3.1.2 11/1/2010,002,0000000,1418705730,45.55,45.55,10.033,10.012,4.540,4.550,033.0,032.8,07.9,08.2,001.4,010.9,003.4,0001,0006,0975.2,001.1,93.4,01.0,0.972,-00.3,-00.0,00.06,041.0,041.3,-00.3,001.4,-00.3,-0.17,00.00,01087.45 20141216045615,100901,v3.1.2 11/1/2010,002,0000000,1418705760,45.56,45.57,10.067,10.046,4.525,4.536,035.6,035.7,09.8,10.0,001.4,010.9,003.4,0001,0006,0975.2,001.2,93.4,01.1,0.959,-00.3,-00.0,00.02,039.4,039.8,-00.3,001.4,-00.3,-0.18,00.00,01087.45 20141216045645,100901,v3.1.2 11/1/2010,002,0000000,1418705790,45.57,45.56,10.033,10.007,4.542,4.553,039.5,040.0,09.1,09.3,001.4,010.9,003.4,0001,0006,0975.1,001.1,93.4,01.4,0.937,-00.3,-00.0,-0.02,039.4,039.8,-00.3,001.4,-00.3,-0.18,00.00,01087.45 20141216045715,100901,v3.1.2 11/1/2010,002,0000000,1418705820,45.54,45.54,09.998,09.969,4.555,4.568,041.3,041.6,07.3,07.2,001.4,010.9,003.4,0001,0006,0975.1,001.1,93.4,01.5,0.928,-00.3,-00.0,-0.00,038.6,039.0,-00.3,001.4,-00.3,-0.18,00.00,01087.45 20141216045745,100901,v3.1.2 11/1/2010,002,0000000,1418705850,45.55,45.55,10.047,10.018,4.534,4.547,035.7,035.5,08.4,08.2,001.4,010.9,003.4,0001,0006,0975.1,001.2,93.4,01.1,0.961,-00.3,-00.0,00.06,038.6,039.0,-00.3,001.4,-00.3,-0.18,00.00,01087.45 20141216045815,100901,v3.1.2 11/1/2010,002,0000000,1418705880,45.55,45.55,10.023,10.001,4.544,4.555,034.5,034.2,07.8,08.0,001.5,010.9,003.5,0001,0006,0975.1,001.2,93.4,01.0,0.968,-00.3,-00.0,00.08,036.4,036.6,-00.2,001.4,-00.3,-0.16,00.00,01087.45 20141216045845,100901,v3.1.2 11/1/2010,002,0000000,1418705910,45.56,45.55,10.049,10.023,4.533,4.545,035.5,035.5,08.6,08.7,001.5,010.9,003.5,0001,0006,0975.1,001.1,93.4,01.1,0.962,-00.3,-00.0,00.04,036.4,036.6,-00.2,001.4,-00.3,-0.16,00.00,01087.45 20141216045915,100901,v3.1.2 11/1/2010,002,0000000,1418705940,45.53,45.54,10.017,09.992,4.546,4.558,035.0,035.0,07.3,07.3,001.5,010.9,003.5,0001,0006,0975.1,001.2,93.4,01.1,0.964,-00.3,-00.0,00.03,036.0,036.1,-00.1,001.4,-00.3,-0.15,00.00,01087.45 20141216045945,100901,v3.1.2 11/1/2010,002,0000000,1418705970,45.54,45.53,10.021,09.999,4.544,4.554,033.6,033.8,06.8,07.2,001.5,010.9,003.5,0001,0007,0975.1,001.3,93.4,01.0,0.970,-00.3,-00.0,00.01,036.0,036.1,-00.1,001.4,-00.3,-0.15,00.00,01087.45