20141216130015,100901,v3.1.2 11/1/2010,002,0000000,1418734800,45.45,45.47,09.972,09.954,4.558,4.568,028.8,028.7,03.7,04.0,000.1,010.0,002.1,0002,-037,0979.6,000.3,87.2,00.7,0.982,-00.3,000.1,00.04,037.5,037.4,000.1,000.2,-00.3,-0.14,00.00,01087.95 20141216130045,100901,v3.1.2 11/1/2010,002,0000000,1418734830,45.53,45.53,10.035,10.007,4.537,4.549,022.4,022.8,05.7,05.8,000.0,010.0,002.1,0002,-036,0979.6,000.1,87.2,00.4,1.000,-00.3,000.1,-0.02,037.5,037.4,000.1,000.2,-00.3,-0.14,00.00,01087.95 20141216130115,100901,v3.1.2 11/1/2010,002,0000000,1418734860,45.53,45.53,10.050,10.021,4.530,4.543,023.9,023.5,06.8,06.4,000.0,010.0,002.0,0002,-042,0979.5,000.2,87.4,00.5,0.999,-00.3,000.1,00.07,034.2,034.3,-00.1,000.1,-00.3,-0.15,00.00,01087.95 20141216130145,100901,v3.1.2 11/1/2010,002,0000000,1418734890,45.54,45.55,10.045,10.029,4.534,4.542,029.2,028.3,07.8,08.2,000.0,009.9,002.0,0002,-049,0979.6,000.1,87.4,00.7,0.984,-00.3,000.1,00.12,034.2,034.3,-00.1,000.1,-00.3,-0.15,00.00,01087.95 20141216130215,100901,v3.1.2 11/1/2010,002,0000000,1418734920,45.57,45.57,10.020,10.001,4.548,4.557,041.0,040.9,09.4,09.8,-00.0,009.9,001.9,0002,-052,0979.5,000.1,87.6,01.4,0.903,-00.3,000.1,00.03,034.5,034.2,000.3,000.1,-00.3,-0.11,00.00,01087.95 20141216130245,100901,v3.1.2 11/1/2010,002,0000000,1418734950,45.57,45.58,10.046,10.019,4.536,4.550,045.7,046.5,10.3,10.4,-00.1,009.9,001.9,0002,-053,0979.6,000.0,87.5,01.7,0.852,-00.3,000.1,-0.08,034.5,034.2,000.3,000.1,-00.3,-0.11,00.00,01087.95 20141216130315,100901,v3.1.2 11/1/2010,002,0000000,1418734980,45.54,45.54,09.991,09.964,4.558,4.571,041.7,042.7,07.2,07.3,-00.1,009.9,001.9,0002,-052,0979.6,-00.1,87.9,01.5,0.887,-00.3,000.1,-0.09,035.7,035.5,000.1,000.0,-00.3,-0.13,00.00,01087.95 20141216130345,100901,v3.1.2 11/1/2010,002,0000000,1418735010,45.55,45.56,10.050,10.023,4.532,4.545,036.2,036.2,08.5,08.3,-00.1,009.9,002.0,0002,-052,0979.6,000.1,88.1,01.1,0.940,-00.3,000.1,00.03,035.7,035.5,000.1,000.0,-00.3,-0.13,00.00,01087.95 20141216130415,100901,v3.1.2 11/1/2010,002,0000000,1418735040,45.57,45.57,10.051,10.024,4.534,4.546,035.8,035.6,09.5,09.5,-00.1,009.9,001.9,0002,-053,0979.6,000.1,88.0,01.1,0.944,-00.3,000.1,00.05,034.2,034.3,-00.0,-00.0,-00.3,-0.15,00.00,01087.95 20141216130445,100901,v3.1.2 11/1/2010,002,0000000,1418735070,45.54,45.55,10.004,09.982,4.552,4.563,039.5,039.2,07.4,07.5,-00.0,009.9,001.9,0002,-053,0979.6,000.0,87.9,01.3,0.917,-00.3,000.1,00.06,034.2,034.3,-00.0,-00.0,-00.3,-0.15,00.00,01087.95 20141216130515,100901,v3.1.2 11/1/2010,002,0000000,1418735100,45.54,45.55,10.012,09.993,4.549,4.559,037.6,037.3,07.4,07.7,-00.0,009.9,002.0,0002,-052,0979.6,000.0,87.9,01.2,0.931,-00.3,000.1,00.05,036.0,036.0,000.0,-00.0,-00.3,-0.15,00.00,01087.95 20141216130545,100901,v3.1.2 11/1/2010,002,0000000,1418735130,45.57,45.57,10.066,10.032,4.527,4.542,037.1,036.8,10.2,09.7,-00.1,009.9,001.9,0002,-051,0979.6,000.0,88.0,01.1,0.935,-00.3,000.1,00.06,036.0,036.0,000.0,-00.0,-00.3,-0.15,00.00,01087.95 20141216130615,100901,v3.1.2 11/1/2010,002,0000000,1418735160,45.58,45.60,10.060,10.035,4.531,4.544,046.3,044.7,12.5,12.0,-00.0,009.8,001.9,0002,-052,0979.6,-00.0,88.0,01.6,0.869,-00.3,000.1,00.20,040.5,040.2,000.2,-00.0,-00.3,-0.12,00.00,01087.95 20141216130645,100901,v3.1.2 11/1/2010,002,0000000,1418735190,45.57,45.58,10.017,09.996,4.549,4.560,051.3,049.4,09.8,09.6,000.0,009.8,002.0,0002,-054,0979.6,000.1,87.9,01.9,0.825,-00.3,000.1,00.23,040.5,040.2,000.2,-00.0,-00.3,-0.12,00.00,01087.95 20141216130715,100901,v3.1.2 11/1/2010,002,0000000,1418735220,45.55,45.55,09.990,09.969,4.559,4.569,044.3,043.1,07.3,07.4,000.0,009.8,002.1,0001,-049,0979.6,-00.1,87.8,01.5,0.884,-00.3,000.1,00.15,041.1,040.7,000.5,-00.0,-00.3,-0.10,00.00,01087.95 20141216130745,100901,v3.1.2 11/1/2010,002,0000000,1418735250,45.55,45.55,10.014,09.995,4.548,4.557,039.4,038.2,07.9,07.9,000.0,009.8,002.0,0001,-044,0979.6,-00.1,88.1,01.2,0.925,-00.3,000.1,00.16,041.1,040.7,000.5,-00.0,-00.3,-0.10,00.00,01087.95 20141216130815,100901,v3.1.2 11/1/2010,002,0000000,1418735280,45.56,45.56,10.029,10.009,4.543,4.552,040.2,039.5,08.9,09.3,000.0,009.8,002.0,0002,-041,0979.7,-00.2,88.5,01.3,0.914,-00.3,000.1,00.10,040.8,040.0,000.8,-00.0,-00.3,-0.06,00.00,01087.95 20141216130845,100901,v3.1.2 11/1/2010,002,0000000,1418735310,45.57,45.58,10.044,10.010,4.537,4.554,043.4,043.8,10.4,10.0,000.0,009.8,002.0,0001,-035,0979.7,-00.1,88.6,01.5,0.877,-00.3,000.1,-0.03,040.8,040.0,000.8,-00.0,-00.3,-0.06,00.00,01087.95 20141216130915,100901,v3.1.2 11/1/2010,002,0000000,1418735340,45.57,45.56,10.022,09.999,4.547,4.557,044.7,043.3,09.3,08.9,000.0,009.8,002.0,0001,-029,0979.6,000.1,88.6,01.5,0.882,-00.3,000.1,00.18,042.6,041.6,001.0,000.0,-00.3,-0.04,00.00,01087.95 20141216130945,100901,v3.1.2 11/1/2010,002,0000000,1418735370,45.58,45.60,10.059,10.031,4.531,4.546,048.4,045.2,12.5,11.6,000.0,009.8,002.0,0001,-033,0979.6,000.1,88.3,01.6,0.864,-00.3,000.1,00.38,042.6,041.6,001.0,000.0,-00.3,-0.04,00.00,01087.95 20141216131015,100901,v3.1.2 11/1/2010,002,0000000,1418735400,45.57,45.57,09.995,09.972,4.559,4.569,050.8,048.5,09.0,08.8,000.0,009.8,002.0,0001,-039,0979.7,-00.0,88.3,01.8,0.833,-00.3,000.1,00.28,045.3,043.8,001.4,000.0,-00.3,00.01,00.00,01087.95 20141216131045,100901,v3.1.2 11/1/2010,002,0000000,1418735430,45.55,45.55,10.014,09.987,4.549,4.561,043.6,042.4,08.1,07.9,000.0,009.8,002.0,0001,-041,0979.7,-00.1,88.4,01.5,0.889,-00.3,000.1,00.15,045.3,043.8,001.4,000.0,-00.3,00.01,00.00,01087.95 20141216131115,100901,v3.1.2 11/1/2010,002,0000000,1418735460,45.55,45.56,10.039,10.012,4.537,4.551,037.0,036.8,08.7,08.6,000.0,009.8,002.0,0001,-042,0979.7,-00.1,88.7,01.1,0.936,-00.3,000.1,00.05,043.4,042.2,001.2,000.0,-00.3,-0.02,00.00,01087.95 20141216131145,100901,v3.1.2 11/1/2010,002,0000000,1418735490,45.53,45.54,09.986,09.965,4.559,4.570,034.8,034.3,05.5,05.5,000.0,009.8,002.0,0001,-039,0979.7,-00.0,88.8,01.0,0.952,-00.3,000.1,00.08,043.4,042.2,001.2,000.0,-00.3,-0.02,00.00,01087.95 20141216131215,100901,v3.1.2 11/1/2010,002,0000000,1418735520,45.56,45.56,10.051,10.028,4.533,4.544,034.4,033.1,09.1,08.9,000.0,009.8,002.0,0001,-037,0979.7,-00.0,88.7,00.9,0.960,-00.3,000.1,00.17,041.4,040.2,001.2,000.0,-00.3,-0.01,00.00,01087.95 20141216131245,100901,v3.1.2 11/1/2010,002,0000000,1418735550,45.58,45.58,10.078,10.045,4.523,4.538,039.8,039.1,11.4,11.1,-00.0,009.8,002.0,0001,-043,0979.7,000.1,88.6,01.3,0.917,-00.3,000.1,00.11,041.4,040.2,001.2,000.0,-00.3,-0.01,00.00,01087.95 20141216131315,100901,v3.1.2 11/1/2010,002,0000000,1418735580,45.57,45.57,10.000,09.974,4.557,4.569,048.5,047.9,09.3,09.2,-00.0,009.8,002.0,0001,-051,0979.7,-00.1,88.3,01.8,0.838,-00.3,000.1,00.08,043.1,041.9,001.2,000.0,-00.3,-0.02,00.00,01087.95 20141216131345,100901,v3.1.2 11/1/2010,002,0000000,1418735610,45.54,45.54,10.004,09.983,4.552,4.562,044.0,043.6,07.3,07.6,000.0,009.8,002.0,0001,-055,0979.7,-00.2,88.5,01.5,0.880,-00.3,000.1,00.06,043.1,041.9,001.2,000.0,-00.3,-0.02,00.00,01087.95 20141216131415,100901,v3.1.2 11/1/2010,002,0000000,1418735640,45.56,45.56,10.059,10.027,4.530,4.544,034.8,035.5,09.3,09.2,000.0,009.8,002.0,0001,-053,0979.6,-00.0,88.9,01.1,0.944,-00.3,000.1,-0.05,041.1,040.4,000.8,000.0,-00.3,-0.06,00.00,01087.95 20141216131445,100901,v3.1.2 11/1/2010,002,0000000,1418735670,45.54,45.55,09.989,09.969,4.558,4.569,038.0,039.0,06.9,07.3,-00.0,009.8,002.0,0001,-046,0979.7,-00.1,88.8,01.3,0.918,-00.3,000.1,-0.09,041.1,040.4,000.8,000.0,-00.3,-0.06,00.00,01087.95 20141216131515,100901,v3.1.2 11/1/2010,002,0000000,1418735700,45.53,45.55,10.018,09.996,4.545,4.556,037.2,038.0,07.3,07.5,-00.0,009.8,002.0,0001,-039,0979.7,-00.1,88.8,01.2,0.926,-00.3,000.1,-0.06,038.4,038.3,000.1,000.0,-00.3,-0.13,00.00,01087.95 20141216131545,100901,v3.1.2 11/1/2010,002,0000000,1418735730,45.55,45.56,10.028,10.004,4.542,4.554,036.7,037.5,08.5,08.8,-00.1,009.7,002.0,0001,-031,0979.8,-00.2,88.9,01.2,0.930,-00.3,000.1,-0.07,038.4,038.3,000.1,000.0,-00.3,-0.13,00.00,01087.95 20141216131615,100901,v3.1.2 11/1/2010,002,0000000,1418735760,45.57,45.57,10.036,10.008,4.541,4.553,042.8,043.8,09.9,10.0,-00.1,009.7,001.9,0001,-024,0979.8,-00.2,89.2,01.5,0.877,-00.3,000.0,-0.09,039.6,039.7,-00.1,-00.0,-00.3,-0.16,00.00,01087.95 20141216131645,100901,v3.1.2 11/1/2010,002,0000000,1418735790,45.53,45.54,10.012,09.989,4.548,4.559,039.5,040.2,07.2,07.4,-00.0,009.7,002.0,0001,-019,0979.7,-00.1,89.2,01.3,0.909,-00.3,000.0,-0.05,039.6,039.7,-00.1,-00.0,-00.3,-0.16,00.00,01087.95 20141216131715,100901,v3.1.2 11/1/2010,002,0000000,1418735820,45.55,45.55,10.045,10.022,4.535,4.545,034.2,034.1,08.4,08.6,-00.0,009.7,002.0,0001,-016,0979.6,-00.1,89.2,01.0,0.953,-00.3,000.0,00.04,039.5,039.9,-00.4,-00.0,-00.3,-0.19,00.00,01087.95 20141216131745,100901,v3.1.2 11/1/2010,002,0000000,1418735850,45.57,45.58,10.064,10.045,4.528,4.538,038.8,039.0,10.8,11.1,000.0,009.7,002.0,0001,-013,0979.8,-00.2,89.1,01.3,0.918,-00.3,000.0,00.01,039.5,039.9,-00.4,-00.0,-00.3,-0.19,00.00,01087.95 20141216131815,100901,v3.1.2 11/1/2010,002,0000000,1418735880,45.57,45.58,10.040,10.016,4.539,4.551,045.7,046.0,10.5,10.6,000.0,009.7,002.0,0001,-010,0979.6,-00.1,89.1,01.7,0.858,-00.3,000.0,-0.00,038.9,039.5,-00.5,-00.0,-00.3,-0.21,00.00,01087.95 20141216131845,100901,v3.1.2 11/1/2010,002,0000000,1418735910,45.54,45.54,09.988,09.965,4.559,4.570,044.1,043.4,06.9,06.9,000.1,009.7,002.1,0001,-008,0979.8,-00.1,89.2,01.5,0.882,-00.3,000.0,00.10,038.9,039.5,-00.5,-00.0,-00.3,-0.21,00.00,01087.95 20141216131915,100901,v3.1.2 11/1/2010,002,0000000,1418735940,45.53,45.53,10.003,09.979,4.552,4.563,034.4,034.0,05.8,06.0,000.1,009.7,002.1,0001,-008,0979.8,-00.1,89.2,01.0,0.954,-00.3,000.0,00.07,038.9,039.2,-00.3,000.0,-00.3,-0.18,00.00,01087.95 20141216131945,100901,v3.1.2 11/1/2010,002,0000000,1418735970,45.54,45.56,10.047,10.024,4.533,4.545,030.9,031.2,08.3,08.4,000.1,009.7,002.1,0001,-008,0979.9,-00.1,89.2,00.8,0.971,-00.3,000.0,-0.00,038.9,039.2,-00.3,000.0,-00.3,-0.18,00.00,01087.95 20141216132015,100901,v3.1.2 11/1/2010,002,0000000,1418736000,45.56,45.56,10.072,10.042,4.524,4.537,034.7,034.5,09.8,09.5,000.1,009.7,002.1,0001,-011,0979.8,000.0,89.3,01.0,0.952,-00.3,000.0,00.06,038.4,038.5,-00.1,000.0,-00.3,-0.16,00.00,01087.95 20141216132045,100901,v3.1.2 11/1/2010,002,0000000,1418736030,45.60,45.60,10.107,10.077,4.512,4.525,046.2,045.3,14.7,14.4,000.1,009.7,002.1,0001,-020,0979.8,000.1,88.8,01.6,0.867,-00.3,000.0,00.13,038.4,038.5,-00.1,000.0,-00.3,-0.16,00.00,01087.95 20141216132115,100901,v3.1.2 11/1/2010,002,0000000,1418736060,45.59,45.59,09.994,09.972,4.562,4.572,059.8,059.2,11.2,11.4,000.1,009.7,002.1,0001,-029,0980.0,-00.0,88.4,02.6,0.738,-00.2,000.1,00.09,041.8,041.6,000.2,000.1,-00.3,-0.12,00.00,01087.95 20141216132145,100901,v3.1.2 11/1/2010,002,0000000,1418736090,45.53,45.54,09.967,09.947,4.569,4.579,050.3,051.4,06.3,06.9,000.1,009.7,002.2,0001,-029,0979.9,-00.0,88.6,02.0,0.810,-00.2,000.1,-0.10,041.8,041.6,000.2,000.1,-00.3,-0.12,00.00,01087.95 20141216132215,100901,v3.1.2 11/1/2010,002,0000000,1418736120,45.55,45.55,10.034,10.013,4.539,4.549,034.4,036.6,08.0,08.6,000.1,009.7,002.2,0001,-025,0979.8,000.0,88.8,01.1,0.938,-00.3,000.0,-0.22,041.8,042.1,-00.3,000.1,-00.3,-0.17,00.00,01087.95 20141216132245,100901,v3.1.2 11/1/2010,002,0000000,1418736150,45.58,45.58,10.072,10.048,4.525,4.536,039.3,040.9,11.5,11.9,000.1,009.7,002.1,0001,-020,0979.9,-00.1,88.8,01.4,0.904,-00.3,000.0,-0.15,041.8,042.1,-00.3,000.1,-00.3,-0.17,00.00,01087.95 20141216132315,100901,v3.1.2 11/1/2010,002,0000000,1418736180,45.58,45.58,10.047,10.021,4.537,4.549,049.5,051.5,11.3,12.0,000.1,009.7,002.1,0001,-015,0979.9,-00.1,88.9,02.0,0.808,-00.2,000.0,-0.20,042.6,043.2,-00.6,000.1,-00.3,-0.21,00.00,01087.95 20141216132345,100901,v3.1.2 11/1/2010,002,0000000,1418736210,45.56,45.57,10.020,09.989,4.546,4.562,048.1,049.9,09.1,09.1,000.1,009.7,002.1,0001,-012,0979.9,000.0,89.1,01.9,0.822,-00.3,000.0,-0.18,042.6,043.2,-00.6,000.1,-00.3,-0.21,00.00,01087.95 20141216132415,100901,v3.1.2 11/1/2010,002,0000000,1418736240,45.56,45.57,10.034,10.009,4.541,4.553,043.7,043.8,09.6,09.6,000.1,009.7,002.1,0001,-012,0979.8,-00.1,89.0,01.5,0.879,-00.3,000.0,00.01,044.4,045.1,-00.7,000.1,-00.3,-0.22,00.00,01087.95 20141216132445,100901,v3.1.2 11/1/2010,002,0000000,1418736270,45.56,45.56,10.011,09.979,4.551,4.565,042.9,042.5,08.5,08.2,000.1,009.7,002.1,0001,-012,0979.7,-00.1,89.2,01.5,0.891,-00.3,000.0,00.08,044.4,045.1,-00.7,000.1,-00.3,-0.22,00.00,01087.95 20141216132515,100901,v3.1.2 11/1/2010,002,0000000,1418736300,45.56,45.57,10.034,10.010,4.540,4.553,041.5,041.5,09.3,09.3,000.1,009.7,002.1,0001,-013,0979.8,-00.1,89.2,01.4,0.900,-00.3,000.0,00.03,045.8,046.5,-00.7,000.1,-00.3,-0.23,00.00,01087.95 20141216132545,100901,v3.1.2 11/1/2010,002,0000000,1418736330,45.57,45.58,10.054,10.028,4.533,4.545,042.6,042.9,10.8,10.8,000.2,009.7,002.1,0001,-015,0979.8,-00.1,89.2,01.5,0.889,-00.3,000.0,00.00,045.8,046.5,-00.7,000.1,-00.3,-0.23,00.00,01087.95 20141216132615,100901,v3.1.2 11/1/2010,002,0000000,1418736360,45.59,45.59,10.051,10.025,4.535,4.548,049.0,049.2,12.2,12.1,000.2,009.7,002.1,0001,-015,0979.8,-00.1,89.2,01.9,0.833,-00.3,000.0,00.00,043.6,044.5,-00.9,000.1,-00.3,-0.24,00.00,01087.95 20141216132645,100901,v3.1.2 11/1/2010,002,0000000,1418736390,45.58,45.59,10.015,09.989,4.552,4.564,053.5,054.2,10.8,11.1,000.2,009.7,002.2,0001,-017,0979.8,-00.1,89.2,02.2,0.785,-00.2,000.0,-0.05,043.6,044.5,-00.9,000.1,-00.3,-0.24,00.00,01087.95 20141216132715,100901,v3.1.2 11/1/2010,002,0000000,1418736420,45.56,45.56,10.010,09.979,4.552,4.566,048.7,049.7,09.0,09.0,000.1,009.7,002.2,0001,-016,0979.8,000.1,89.3,01.9,0.827,-00.3,000.0,-0.09,046.5,047.1,-00.7,000.1,-00.3,-0.22,00.00,01087.95 20141216132745,100901,v3.1.2 11/1/2010,002,0000000,1418736450,45.59,45.59,10.029,10.011,4.546,4.554,048.9,048.7,11.4,11.7,000.1,009.7,002.1,0001,-015,0980.0,000.0,88.9,01.8,0.836,-00.3,000.0,00.05,046.5,047.1,-00.7,000.1,-00.3,-0.22,00.00,01087.95 20141216132815,100901,v3.1.2 11/1/2010,002,0000000,1418736480,45.56,45.57,09.991,09.971,4.560,4.570,050.1,050.3,08.4,08.9,000.1,009.8,002.1,0001,-016,0979.8,-00.0,88.8,02.0,0.821,-00.3,000.0,00.00,046.6,046.9,-00.3,000.1,-00.3,-0.18,00.00,01087.95 20141216132845,100901,v3.1.2 11/1/2010,002,0000000,1418736510,45.54,45.54,10.000,09.972,4.554,4.567,042.3,043.5,07.5,07.6,000.2,009.8,002.2,0001,-016,0979.9,-00.0,89.0,01.5,0.883,-00.3,000.0,-0.11,046.6,046.9,-00.3,000.1,-00.3,-0.18,00.00,01087.95 20141216132915,100901,v3.1.2 11/1/2010,002,0000000,1418736540,45.55,45.55,10.056,10.024,4.530,4.544,034.9,035.9,08.6,08.6,000.2,009.8,002.2,0001,-017,0980.0,000.1,89.2,01.1,0.943,-00.3,000.0,-0.08,044.8,045.3,-00.5,000.1,-00.3,-0.20,00.00,01087.95 20141216132945,100901,v3.1.2 11/1/2010,002,0000000,1418736570,45.57,45.57,10.037,10.009,4.540,4.553,039.0,038.9,09.8,09.6,000.1,009.8,002.1,0001,-019,0979.9,000.0,88.9,01.3,0.922,-00.3,000.0,00.04,044.8,045.3,-00.5,000.1,-00.3,-0.20,00.00,01087.95 20141216133015,100901,v3.1.2 11/1/2010,002,0000000,1418736600,45.58,45.58,10.052,10.035,4.534,4.543,047.0,046.0,11.2,11.4,000.2,009.8,002.1,0001,-019,0980.0,-00.0,88.8,01.7,0.862,-00.3,000.0,00.14,045.9,046.2,-00.3,000.2,-00.3,-0.18,00.00,01087.95 20141216133045,100901,v3.1.2 11/1/2010,002,0000000,1418736630,45.60,45.60,10.127,10.080,4.503,4.523,049.0,048.3,15.2,14.1,000.2,009.8,002.2,0001,-018,0979.9,000.0,88.8,01.8,0.840,-00.3,000.0,00.10,045.9,046.2,-00.3,000.2,-00.3,-0.18,00.00,01087.95 20141216133115,100901,v3.1.2 11/1/2010,002,0000000,1418736660,45.59,45.59,09.996,09.977,4.561,4.569,059.8,056.9,11.9,11.5,000.1,009.8,002.1,0001,-016,0980.0,000.0,88.4,02.4,0.759,-00.2,000.0,00.36,048.1,047.7,000.4,000.1,-00.3,-0.11,00.00,01087.95 20141216133145,100901,v3.1.2 11/1/2010,002,0000000,1418736690,45.58,45.60,10.044,10.014,4.538,4.553,060.2,055.9,12.5,11.4,000.2,009.8,002.1,0001,-016,0980.0,000.0,88.5,02.3,0.770,-00.2,000.0,00.51,048.1,047.7,000.4,000.1,-00.3,-0.11,00.00,01087.95 20141216133215,100901,v3.1.2 11/1/2010,002,0000000,1418736720,45.57,45.58,10.028,10.007,4.545,4.555,050.7,048.4,10.8,10.6,000.2,009.8,002.2,0001,-016,0979.9,-00.0,88.5,01.8,0.840,-00.3,000.0,00.28,048.5,047.5,001.0,000.2,-00.3,-0.03,00.00,01087.95 20141216133245,100901,v3.1.2 11/1/2010,002,0000000,1418736750,45.55,45.55,10.007,09.990,4.552,4.560,045.4,044.5,08.2,08.5,000.2,009.8,002.2,0001,-016,0979.9,-00.0,88.5,01.6,0.876,-00.3,000.0,00.13,048.5,047.5,001.0,000.2,-00.3,-0.03,00.00,01087.95 20141216133315,100901,v3.1.2 11/1/2010,002,0000000,1418736780,45.58,45.57,10.075,10.051,4.524,4.534,040.8,041.1,11.1,11.4,000.2,009.8,002.2,0001,-016,0979.8,-00.1,88.8,01.4,0.905,-00.3,000.0,-0.00,046.6,045.6,001.0,000.2,-00.3,-0.03,00.00,01087.95 20141216133345,100901,v3.1.2 11/1/2010,002,0000000,1418736810,45.57,45.57,10.020,09.992,4.548,4.560,045.0,045.5,09.7,09.7,000.2,009.8,002.2,0001,-016,0979.9,-00.0,88.7,01.6,0.866,-00.3,000.0,-0.04,046.6,045.6,001.0,000.2,-00.3,-0.03,00.00,01087.95 20141216133415,100901,v3.1.2 11/1/2010,002,0000000,1418736840,45.54,45.56,10.009,09.990,4.550,4.560,042.2,043.3,07.3,08.0,000.2,009.8,002.2,0001,-018,0980.0,000.1,88.5,01.5,0.886,-00.3,000.0,-0.10,048.1,047.1,001.0,000.2,-00.3,-0.04,00.00,01087.95 20141216133445,100901,v3.1.2 11/1/2010,002,0000000,1418736870,45.53,45.54,10.007,09.978,4.549,4.564,033.8,035.6,06.5,06.6,000.2,009.8,002.2,0001,-023,0979.9,000.1,88.4,01.1,0.945,-00.3,000.0,-0.18,048.1,047.1,001.0,000.2,-00.3,-0.04,00.00,01087.95 20141216133515,100901,v3.1.2 11/1/2010,002,0000000,1418736900,45.60,45.60,10.089,10.062,4.520,4.531,042.8,041.9,13.6,13.1,000.2,009.8,002.1,0001,-033,0979.9,000.1,88.0,01.4,0.897,-00.3,000.1,00.12,047.2,046.3,000.9,000.2,-00.3,-0.04,00.00,01087.95 20141216133545,100901,v3.1.2 11/1/2010,002,0000000,1418736930,45.58,45.59,10.030,10.013,4.545,4.553,054.4,053.1,11.6,12.0,000.2,009.8,002.1,0001,-041,0979.9,000.0,87.9,02.1,0.795,-00.2,000.1,00.17,047.2,046.3,000.9,000.2,-00.3,-0.04,00.00,01087.95 20141216133615,100901,v3.1.2 11/1/2010,002,0000000,1418736960,45.60,45.61,10.054,10.029,4.536,4.547,058.8,058.2,14.0,13.6,000.1,009.8,002.1,0001,-038,0980.0,-00.0,88.1,02.5,0.748,-00.2,000.1,00.09,047.0,046.6,000.5,000.2,-00.3,-0.09,00.00,01087.95 20141216133645,100901,v3.1.2 11/1/2010,002,0000000,1418736990,45.56,45.58,09.991,09.976,4.561,4.569,055.6,054.0,09.3,09.4,000.1,009.8,002.1,0001,-031,0979.9,-00.0,88.0,02.2,0.786,-00.2,000.1,00.21,047.0,046.6,000.5,000.2,-00.3,-0.09,00.00,01087.95 20141216133715,100901,v3.1.2 11/1/2010,002,0000000,1418737020,45.58,45.60,10.071,10.050,4.526,4.537,049.4,048.3,12.8,12.7,000.1,009.8,002.1,0001,-024,0980.0,-00.1,88.2,01.8,0.840,-00.3,000.0,00.14,046.8,046.5,000.2,000.2,-00.3,-0.12,00.00,01087.95 20141216133745,100901,v3.1.2 11/1/2010,002,0000000,1418737050,45.60,45.60,10.049,10.026,4.538,4.548,055.5,054.4,13.3,13.3,000.2,009.8,002.1,0001,-022,0979.9,-00.1,88.0,02.2,0.784,-00.2,000.0,00.15,046.8,046.5,000.2,000.2,-00.3,-0.12,00.00,01087.95 20141216133815,100901,v3.1.2 11/1/2010,002,0000000,1418737080,45.61,45.60,10.024,09.998,4.550,4.561,063.8,062.1,13.2,13.0,000.2,009.8,002.2,0001,-021,0980.0,-00.1,88.0,02.8,0.714,-00.2,000.0,00.21,051.4,050.8,000.6,000.2,-00.3,-0.08,00.00,01087.95 20141216133845,100901,v3.1.2 11/1/2010,002,0000000,1418737110,45.56,45.56,09.990,09.969,4.560,4.571,054.5,053.2,08.4,08.4,000.2,009.8,002.2,0001,-020,0979.9,-00.1,88.4,02.1,0.796,-00.2,000.0,00.17,051.4,050.8,000.6,000.2,-00.3,-0.08,00.00,01087.95 20141216133915,100901,v3.1.2 11/1/2010,002,0000000,1418737140,45.53,45.54,09.985,09.961,4.560,4.572,038.2,037.8,06.0,05.9,000.2,009.8,002.2,0001,-024,0980.0,000.0,88.7,01.2,0.930,-00.3,000.0,00.07,050.6,049.7,000.9,000.2,-00.3,-0.05,00.00,01087.95 20141216133945,100901,v3.1.2 11/1/2010,002,0000000,1418737170,45.56,45.57,10.059,10.033,4.530,4.542,034.8,034.4,09.7,09.5,000.1,009.8,002.2,0001,-032,0979.9,-00.0,88.5,01.0,0.953,-00.3,000.1,00.08,050.6,049.7,000.9,000.2,-00.3,-0.05,00.00,01087.95 20141216134015,100901,v3.1.2 11/1/2010,002,0000000,1418737200,45.57,45.59,10.065,10.043,4.528,4.539,040.5,040.0,11.1,11.1,000.1,009.8,002.1,0001,-036,0980.0,-00.2,88.6,01.3,0.912,-00.3,000.1,00.08,050.1,049.3,000.9,000.2,-00.3,-0.05,00.00,01087.95 20141216134045,100901,v3.1.2 11/1/2010,002,0000000,1418737230,45.60,45.61,10.071,10.041,4.528,4.543,052.5,051.0,14.3,13.5,000.1,009.8,002.1,0001,-037,0979.8,-00.2,88.7,02.0,0.814,-00.3,000.1,00.19,050.1,049.3,000.9,000.2,-00.3,-0.05,00.00,01087.95 20141216134115,100901,v3.1.2 11/1/2010,002,0000000,1418737260,45.59,45.59,10.012,09.991,4.553,4.563,059.0,057.2,11.4,11.4,000.1,009.8,002.1,0001,-031,0979.9,-00.2,88.6,02.4,0.754,-00.2,000.1,00.22,050.2,049.1,001.1,000.1,-00.3,-0.03,00.00,01087.95 20141216134145,100901,v3.1.2 11/1/2010,002,0000000,1418737290,45.57,45.57,09.994,09.968,4.559,4.571,051.2,051.3,08.5,08.6,000.1,009.8,002.1,0001,-020,0979.9,-00.2,88.9,02.0,0.810,-00.2,000.0,00.02,050.2,049.1,001.1,000.1,-00.3,-0.03,00.00,01087.95 20141216134215,100901,v3.1.2 11/1/2010,002,0000000,1418737320,45.55,45.56,09.996,09.980,4.557,4.565,043.4,043.6,07.9,08.3,000.1,009.8,002.1,0001,-013,0980.0,-00.1,89.0,01.5,0.881,-00.3,000.0,00.00,049.0,048.1,000.8,000.1,-00.3,-0.06,00.00,01087.95 20141216134245,100901,v3.1.2 11/1/2010,002,0000000,1418737350,45.55,45.56,10.025,09.993,4.544,4.559,039.0,039.3,08.2,07.9,000.0,009.8,002.1,0001,-011,0979.9,000.0,88.8,01.3,0.917,-00.3,000.0,-0.00,049.0,048.1,000.8,000.1,-00.3,-0.06,00.00,01087.95 20141216134315,100901,v3.1.2 11/1/2010,002,0000000,1418737380,45.55,45.56,10.026,10.013,4.544,4.550,036.5,036.9,08.2,08.7,000.0,009.8,002.0,0001,-009,0980.0,000.1,88.5,01.1,0.935,-00.3,000.0,-0.01,043.5,043.1,000.4,000.1,-00.3,-0.10,00.00,01087.95 20141216134345,100901,v3.1.2 11/1/2010,002,0000000,1418737410,45.54,45.55,10.032,10.002,4.539,4.554,034.6,035.1,07.6,07.6,-00.0,009.8,002.0,0001,-009,0979.9,000.1,88.3,01.0,0.947,-00.3,000.0,-0.03,043.5,043.1,000.4,000.1,-00.3,-0.10,00.00,01087.95 20141216134415,100901,v3.1.2 11/1/2010,002,0000000,1418737440,45.53,45.54,10.005,09.981,4.551,4.563,031.5,032.7,05.9,06.1,-00.0,009.8,002.0,0001,-010,0980.0,000.1,88.3,00.9,0.962,-00.3,000.0,-0.10,042.2,042.1,000.1,000.1,-00.3,-0.13,00.00,01087.95 20141216134445,100901,v3.1.2 11/1/2010,002,0000000,1418737470,45.55,45.56,10.038,10.010,4.538,4.552,033.4,034.1,08.3,08.2,-00.0,009.8,002.0,0001,-018,0979.9,-00.0,88.4,01.0,0.953,-00.3,000.0,-0.06,042.2,042.1,000.1,000.1,-00.3,-0.13,00.00,01087.95 20141216134515,100901,v3.1.2 11/1/2010,002,0000000,1418737500,45.55,45.56,10.041,10.010,4.537,4.551,035.7,035.8,08.6,08.3,-00.0,009.8,002.0,0001,-029,0980.0,-00.1,88.6,01.1,0.942,-00.3,000.1,00.02,041.2,041.2,-00.0,000.0,-00.3,-0.15,00.00,01087.95 20141216134545,100901,v3.1.2 11/1/2010,002,0000000,1418737530,45.53,45.54,10.011,09.980,4.548,4.563,033.0,032.6,06.2,05.8,-00.0,009.8,002.0,0001,-036,0979.9,000.1,88.6,00.9,0.962,-00.3,000.1,00.07,041.2,041.2,-00.0,000.0,-00.3,-0.15,00.00,01087.95 20141216134615,100901,v3.1.2 11/1/2010,002,0000000,1418737560,45.52,45.53,10.021,09.999,4.543,4.554,029.0,028.2,06.2,06.1,000.0,009.8,002.0,0001,-046,0980.0,-00.1,88.5,00.7,0.984,-00.3,000.1,00.12,035.2,035.4,-00.2,000.0,-00.3,-0.16,00.00,01087.95 20141216134645,100901,v3.1.2 11/1/2010,002,0000000,1418737590,45.55,45.56,10.033,10.011,4.540,4.551,033.0,032.1,08.4,08.3,000.0,009.8,002.0,0001,-050,0980.0,-00.2,88.5,00.9,0.966,-00.3,000.1,00.12,035.2,035.4,-00.2,000.0,-00.3,-0.16,00.00,01087.95 20141216134715,100901,v3.1.2 11/1/2010,002,0000000,1418737620,45.54,45.55,10.043,10.018,4.534,4.547,035.7,035.5,08.2,08.1,000.0,009.8,002.0,0001,-045,0980.0,-00.1,88.7,01.1,0.944,-00.3,000.1,00.04,033.7,033.8,-00.1,000.0,-00.3,-0.16,00.00,01087.95 20141216134745,100901,v3.1.2 11/1/2010,002,0000000,1418737650,45.58,45.58,10.059,10.035,4.531,4.542,041.4,040.6,11.4,11.2,000.0,009.8,002.0,0001,-041,0980.1,-00.1,88.6,01.3,0.905,-00.3,000.1,00.11,033.7,033.8,-00.1,000.0,-00.3,-0.16,00.00,01087.95 20141216134815,100901,v3.1.2 11/1/2010,002,0000000,1418737680,45.59,45.59,10.064,10.036,4.530,4.543,050.9,049.8,12.5,12.3,000.0,009.8,002.0,0001,-032,0980.0,-00.1,88.3,01.9,0.820,-00.3,000.1,00.14,036.6,036.4,000.2,-00.0,-00.3,-0.13,00.00,01087.95 20141216134845,100901,v3.1.2 11/1/2010,002,0000000,1418737710,45.60,45.60,10.082,10.046,4.523,4.540,055.2,053.8,14.6,13.7,-00.0,009.8,002.0,0001,-026,0980.0,-00.1,88.1,02.2,0.781,-00.2,000.0,00.18,036.6,036.4,000.2,-00.0,-00.3,-0.13,00.00,01087.95 20141216134915,100901,v3.1.2 11/1/2010,002,0000000,1418737740,45.59,45.58,09.990,09.968,4.563,4.573,059.6,056.8,10.8,10.4,-00.0,009.8,002.0,0001,-031,0980.1,-00.1,88.1,02.4,0.753,-00.2,000.1,00.33,042.2,041.2,001.0,000.0,-00.3,-0.04,00.00,01087.95 20141216134945,100901,v3.1.2 11/1/2010,002,0000000,1418737770,45.54,45.54,10.002,09.983,4.553,4.562,048.2,046.0,07.6,07.6,-00.0,009.8,002.0,0001,-042,0980.1,-00.0,88.2,01.7,0.856,-00.3,000.1,00.27,042.2,041.2,001.0,000.0,-00.3,-0.04,00.00,01087.95 20141216135015,100901,v3.1.2 11/1/2010,002,0000000,1418737800,45.54,45.55,10.049,10.028,4.532,4.542,033.6,033.0,08.3,08.4,-00.1,009.8,002.0,0001,-050,0980.0,-00.1,88.0,00.9,0.960,-00.3,000.1,00.08,041.7,040.7,001.1,-00.0,-00.3,-0.03,00.00,01087.95 20141216135045,100901,v3.1.2 11/1/2010,002,0000000,1418737830,45.59,45.59,10.080,10.050,4.523,4.536,041.5,042.2,12.7,12.8,-00.1,009.8,001.9,0001,-048,0980.0,-00.3,88.1,01.4,0.892,-00.3,000.1,-0.05,041.7,040.7,001.1,-00.0,-00.3,-0.03,00.00,01087.95 20141216135115,100901,v3.1.2 11/1/2010,002,0000000,1418737860,45.60,45.62,10.070,10.034,4.528,4.546,057.2,057.5,14.7,13.9,-00.1,009.8,001.8,0001,-041,0980.1,-00.3,88.4,02.4,0.747,-00.2,000.1,-0.01,047.4,046.5,000.9,-00.0,-00.3,-0.06,00.00,01087.95 20141216135145,100901,v3.1.2 11/1/2010,002,0000000,1418737890,45.59,45.59,10.025,09.994,4.548,4.562,061.5,059.8,12.3,11.7,-00.1,009.8,001.9,0001,-033,0980.0,-00.2,88.4,02.6,0.724,-00.2,000.1,00.21,047.4,046.5,000.9,-00.0,-00.3,-0.06,00.00,01087.95 20141216135215,100901,v3.1.2 11/1/2010,002,0000000,1418737920,45.58,45.58,10.014,09.985,4.552,4.565,056.5,054.3,10.9,10.3,-00.1,009.8,001.9,0001,-027,0980.0,-00.2,88.4,02.2,0.777,-00.2,000.1,00.26,051.6,050.3,001.3,-00.1,-00.3,-0.01,00.00,01087.95 20141216135245,100901,v3.1.2 11/1/2010,002,0000000,1418737950,45.54,45.54,09.970,09.946,4.567,4.579,045.3,043.7,06.2,05.9,-00.1,009.8,001.9,0001,-024,0980.1,000.0,88.3,01.5,0.878,-00.3,000.0,00.21,051.6,050.3,001.3,-00.1,-00.3,-0.01,00.00,01087.95 20141216135315,100901,v3.1.2 11/1/2010,002,0000000,1418737980,45.53,45.53,09.992,09.969,4.557,4.567,032.8,031.1,05.3,05.1,-00.1,009.8,001.9,0001,-021,0980.1,000.1,88.0,00.8,0.971,-00.3,000.0,00.22,047.9,046.5,001.4,-00.1,-00.3,00.01,00.00,01087.95 20141216135345,100901,v3.1.2 11/1/2010,002,0000000,1418738010,45.50,45.50,10.021,09.997,4.541,4.552,023.8,022.3,05.0,04.8,-00.1,009.8,001.9,0001,-026,0980.1,000.1,87.8,00.4,1.000,-00.3,000.0,00.20,047.9,046.5,001.4,-00.1,-00.3,00.01,00.00,01087.95 20141216135415,100901,v3.1.2 11/1/2010,002,0000000,1418738040,45.58,45.58,10.076,10.045,4.523,4.538,032.6,031.6,11.2,10.7,-00.1,009.8,001.9,0001,-042,0980.1,-00.1,87.5,00.9,0.969,-00.3,000.1,00.14,042.5,041.5,001.0,-00.1,-00.3,-0.03,00.00,01087.95 20141216135445,100901,v3.1.2 11/1/2010,002,0000000,1418738070,45.56,45.56,10.001,09.976,4.555,4.567,046.1,044.1,08.5,07.9,-00.1,009.8,001.9,0001,-050,0980.1,000.0,87.7,01.6,0.875,-00.3,000.1,00.25,042.5,041.5,001.0,-00.1,-00.3,-0.03,00.00,01087.95 20141216135515,100901,v3.1.2 11/1/2010,002,0000000,1418738100,45.55,45.55,10.025,10.003,4.543,4.553,040.0,038.2,07.8,07.9,-00.1,009.8,001.9,0001,-041,0980.1,-00.1,87.8,01.2,0.924,-00.3,000.1,00.22,043.8,042.5,001.3,-00.1,-00.3,-0.01,00.00,01087.95 20141216135545,100901,v3.1.2 11/1/2010,002,0000000,1418738130,45.57,45.58,10.048,10.019,4.535,4.549,039.8,039.0,10.5,10.1,-00.1,009.8,001.9,0001,-034,0980.1,-00.1,87.8,01.3,0.919,-00.3,000.1,00.12,043.8,042.5,001.3,-00.1,-00.3,-0.01,00.00,01087.95 20141216135615,100901,v3.1.2 11/1/2010,002,0000000,1418738160,45.54,45.55,09.993,09.975,4.557,4.566,042.3,040.9,06.9,07.0,-00.1,009.8,001.9,0001,-028,0980.1,-00.2,87.8,01.4,0.903,-00.3,000.1,00.18,040.8,039.2,001.6,-00.1,-00.3,00.03,00.00,01087.95 20141216135645,100901,v3.1.2 11/1/2010,002,0000000,1418738190,45.54,45.54,10.001,09.980,4.553,4.563,036.0,035.3,06.6,06.7,-00.0,009.8,002.0,0001,-023,0980.1,-00.2,88.1,01.0,0.946,-00.3,000.0,00.11,040.8,039.2,001.6,-00.1,-00.3,00.03,00.00,01087.95 20141216135715,100901,v3.1.2 11/1/2010,002,0000000,1418738220,45.53,45.54,10.008,09.982,4.549,4.563,032.8,032.5,06.5,06.3,-00.0,009.8,002.0,0001,-027,0980.1,-00.2,88.3,00.9,0.963,-00.3,000.1,00.07,036.1,034.9,001.2,-00.1,-00.3,-0.01,00.00,01087.95 20141216135745,100901,v3.1.2 11/1/2010,002,0000000,1418738250,45.56,45.56,10.060,10.043,4.529,4.536,032.0,031.6,08.8,09.2,-00.0,009.8,002.0,0001,-032,0980.1,-00.3,88.3,00.9,0.968,-00.3,000.1,00.08,036.1,034.9,001.2,-00.1,-00.3,-0.01,00.00,01087.95 20141216135815,100901,v3.1.2 11/1/2010,002,0000000,1418738280,45.58,45.58,10.053,10.029,4.534,4.545,041.2,040.0,11.2,10.9,-00.1,009.8,001.9,0001,-035,0980.1,-00.3,88.3,01.3,0.910,-00.3,000.1,00.15,037.8,036.7,001.1,-00.1,-00.3,-0.02,00.00,01087.95 20141216135845,100901,v3.1.2 11/1/2010,002,0000000,1418738310,45.57,45.58,10.029,10.003,4.543,4.556,048.1,046.8,10.0,09.7,-00.1,009.8,001.9,0001,-034,0980.1,-00.2,88.4,01.7,0.850,-00.3,000.1,00.17,037.8,036.7,001.1,-00.1,-00.3,-0.02,00.00,01087.95 20141216135915,100901,v3.1.2 11/1/2010,002,0000000,1418738340,45.58,45.58,10.024,09.999,4.547,4.558,048.7,047.7,10.5,10.4,-00.1,009.8,001.9,0001,-029,0980.1,-00.2,88.2,01.8,0.841,-00.3,000.1,00.13,041.0,039.9,001.1,-00.1,-00.3,-0.02,00.00,01087.95 20141216135945,100901,v3.1.2 11/1/2010,002,0000000,1418738370,45.54,45.55,09.983,09.959,4.562,4.574,047.2,046.0,07.7,07.4,-00.1,009.8,001.9,0001,-023,0980.1,-00.1,88.1,01.7,0.858,-00.3,000.0,00.16,041.0,039.9,001.1,-00.1,-00.3,-0.02,00.00,01087.95