20141216150015,100901,v3.1.2 11/1/2010,002,0000000,1418742000,45.55,45.55,10.039,10.019,4.537,4.547,032.1,031.0,08.0,08.1,-01.5,008.3,000.5,0001,-089,0980.2,-01.4,90.9,00.8,0.974,-00.3,000.2,00.14,027.3,026.9,000.4,-01.4,-00.3,-0.11,00.00,01087.95 20141216150045,100901,v3.1.2 11/1/2010,002,0000000,1418742030,45.53,45.54,10.015,09.989,4.546,4.559,033.8,033.8,06.8,06.9,-01.5,008.3,000.5,0001,-089,0980.1,-01.4,91.0,00.9,0.959,-00.3,000.2,00.02,027.3,026.9,000.4,-01.4,-00.3,-0.11,00.00,01087.95 20141216150115,100901,v3.1.2 11/1/2010,002,0000000,1418742060,45.54,45.54,10.014,09.987,4.547,4.560,034.0,034.2,07.1,07.0,-01.5,008.3,000.5,0001,-089,0980.2,-01.4,91.0,01.0,0.956,-00.3,000.2,-0.01,029.0,028.7,000.3,-01.5,-00.3,-0.12,00.00,01087.95 20141216150145,100901,v3.1.2 11/1/2010,002,0000000,1418742090,45.53,45.54,10.019,09.993,4.545,4.558,033.9,033.7,07.2,07.0,-01.5,008.3,000.5,0001,-089,0980.2,-01.4,91.1,00.9,0.959,-00.3,000.2,00.04,029.0,028.7,000.3,-01.5,-00.3,-0.12,00.00,01087.95 20141216150215,100901,v3.1.2 11/1/2010,002,0000000,1418742120,45.53,45.53,10.016,09.991,4.545,4.557,030.3,029.6,06.0,05.9,-01.5,008.3,000.5,0001,-088,0980.1,-01.4,91.1,00.7,0.981,-00.3,000.2,00.09,030.1,029.7,000.4,-01.5,-00.3,-0.11,00.00,01087.95 20141216150245,100901,v3.1.2 11/1/2010,002,0000000,1418742150,45.54,45.55,10.049,10.029,4.532,4.542,030.1,029.3,08.2,08.3,-01.5,008.3,000.5,0001,-089,0980.1,-01.4,91.1,00.7,0.981,-00.3,000.2,00.10,030.1,029.7,000.4,-01.5,-00.3,-0.11,00.00,01087.95 20141216150315,100901,v3.1.2 11/1/2010,002,0000000,1418742180,45.55,45.55,10.040,10.003,4.537,4.553,034.9,034.8,08.4,08.0,-01.5,008.3,000.5,0001,-089,0980.1,-01.5,91.1,01.0,0.953,-00.3,000.2,00.02,031.7,031.3,000.4,-01.5,-00.3,-0.11,00.00,01087.95 20141216150345,100901,v3.1.2 11/1/2010,002,0000000,1418742210,45.53,45.53,09.998,09.976,4.554,4.564,034.8,033.2,06.0,05.6,-01.5,008.3,000.5,0001,-089,0980.1,-01.3,91.3,00.9,0.962,-00.3,000.2,00.19,031.7,031.3,000.4,-01.5,-00.3,-0.11,00.00,01087.95 20141216150415,100901,v3.1.2 11/1/2010,002,0000000,1418742240,45.52,45.53,10.000,09.981,4.552,4.562,029.7,027.9,05.2,05.3,-01.5,008.3,000.5,0001,-088,0980.2,-01.3,91.1,00.6,0.987,-00.3,000.2,00.22,032.2,031.5,000.7,-01.5,-00.3,-0.08,00.00,01087.95 20141216150445,100901,v3.1.2 11/1/2010,002,0000000,1418742270,45.52,45.53,10.019,09.995,4.543,4.555,025.9,025.8,05.6,05.6,-01.6,008.2,000.4,0001,-088,0980.2,-01.4,90.9,00.6,0.994,-00.3,000.2,00.03,032.2,031.5,000.7,-01.5,-00.3,-0.08,00.00,01087.95 20141216150515,100901,v3.1.2 11/1/2010,002,0000000,1418742300,45.53,45.53,10.031,10.006,4.538,4.551,025.7,025.7,06.3,06.3,-01.6,008.2,000.4,0001,-088,0980.2,-01.5,91.0,00.6,0.994,-00.3,000.2,00.02,030.9,030.4,000.5,-01.5,-00.3,-0.10,00.00,01087.95 20141216150545,100901,v3.1.2 11/1/2010,002,0000000,1418742330,45.54,45.54,10.048,10.023,4.532,4.544,028.2,027.8,07.5,07.5,-01.6,008.2,000.4,0001,-088,0980.1,-01.5,91.1,00.6,0.988,-00.3,000.2,00.06,030.9,030.4,000.5,-01.5,-00.3,-0.10,00.00,01087.95 20141216150615,100901,v3.1.2 11/1/2010,002,0000000,1418742360,45.53,45.53,10.008,09.985,4.549,4.560,030.6,030.2,06.1,06.1,-01.6,008.2,000.4,0001,-088,0980.2,-01.5,91.2,00.8,0.978,-00.3,000.2,00.05,030.2,029.6,000.6,-01.5,-00.3,-0.09,00.00,01087.95 20141216150645,100901,v3.1.2 11/1/2010,002,0000000,1418742390,45.53,45.53,10.030,10.005,4.539,4.551,028.6,028.4,06.2,06.2,-01.5,008.2,000.5,0001,-087,0980.2,-01.4,91.3,00.7,0.985,-00.3,000.2,00.04,030.2,029.6,000.6,-01.5,-00.3,-0.09,00.00,01087.95 20141216150715,100901,v3.1.2 11/1/2010,002,0000000,1418742420,45.52,45.54,10.025,10.001,4.541,4.553,027.1,027.0,06.3,06.4,-01.5,008.2,000.5,0001,-088,0980.2,-01.5,91.2,00.6,0.990,-00.3,000.2,00.02,029.6,029.1,000.5,-01.5,-00.3,-0.10,00.00,01087.95 20141216150745,100901,v3.1.2 11/1/2010,002,0000000,1418742450,45.53,45.54,10.022,10.000,4.543,4.554,029.4,029.6,06.5,06.7,-01.6,008.2,000.4,0001,-088,0980.2,-01.5,91.3,00.7,0.981,-00.3,000.2,-0.00,029.6,029.1,000.5,-01.5,-00.3,-0.10,00.00,01087.95 20141216150815,100901,v3.1.2 11/1/2010,002,0000000,1418742480,45.53,45.54,10.024,09.994,4.542,4.556,030.7,030.7,06.9,06.6,-01.6,008.2,000.4,0001,-088,0980.1,-01.5,91.3,00.8,0.975,-00.3,000.2,00.01,028.8,028.3,000.4,-01.6,-00.3,-0.11,00.00,01087.95 20141216150845,100901,v3.1.2 11/1/2010,002,0000000,1418742510,45.49,45.50,09.995,09.970,4.551,4.563,027.2,027.0,04.5,04.5,-01.6,008.2,000.4,0001,-087,0980.2,-01.6,91.4,00.6,0.990,-00.3,000.2,00.04,028.8,028.3,000.4,-01.6,-00.3,-0.11,00.00,01087.95 20141216150915,100901,v3.1.2 11/1/2010,002,0000000,1418742540,45.45,45.46,09.998,09.971,4.546,4.559,021.3,020.9,04.0,03.9,-01.7,008.1,000.4,0001,-087,0980.1,-01.6,91.4,00.4,1.000,-00.3,000.2,00.06,027.1,026.9,000.1,-01.6,-00.3,-0.14,00.00,01087.95 20141216150945,100901,v3.1.2 11/1/2010,002,0000000,1418742570,45.52,45.53,10.046,10.023,4.531,4.543,020.8,020.4,06.1,06.1,-01.7,008.1,000.3,0001,-087,0980.0,-01.6,91.4,00.3,1.000,-00.3,000.2,00.06,027.1,026.9,000.1,-01.6,-00.3,-0.14,00.00,01087.95 20141216151015,100901,v3.1.2 11/1/2010,002,0000000,1418742600,45.53,45.53,10.033,10.007,4.538,4.550,025.2,025.1,06.3,06.4,-01.7,008.1,000.3,0001,-087,0980.1,-01.6,91.5,00.5,0.996,-00.3,000.2,00.03,027.0,026.8,000.2,-01.6,-00.3,-0.14,00.00,01087.95 20141216151045,100901,v3.1.2 11/1/2010,002,0000000,1418742630,45.52,45.52,10.017,09.988,4.545,4.558,027.4,027.5,05.6,05.5,-01.8,008.1,000.2,0001,-087,0980.2,-01.7,91.5,00.6,0.989,-00.3,000.2,00.00,027.0,026.8,000.2,-01.6,-00.3,-0.14,00.00,01087.95 20141216151115,100901,v3.1.2 11/1/2010,002,0000000,1418742660,45.53,45.53,10.013,09.982,4.547,4.561,028.4,027.8,06.0,05.5,-01.8,008.1,000.2,0001,-087,0980.2,-01.6,91.6,00.6,0.988,-00.3,000.2,00.08,026.5,026.3,000.2,-01.7,-00.3,-0.13,00.00,01087.95 20141216151145,100901,v3.1.2 11/1/2010,002,0000000,1418742690,45.52,45.53,10.032,10.008,4.538,4.549,026.5,025.7,05.9,05.9,-01.8,008.1,000.2,0001,-087,0980.0,-01.6,91.7,00.5,0.994,-00.3,000.2,00.11,026.5,026.3,000.2,-01.7,-00.3,-0.13,00.00,01087.95 20141216151215,100901,v3.1.2 11/1/2010,002,0000000,1418742720,45.53,45.53,10.025,10.005,4.542,4.551,027.0,026.7,06.7,06.9,-01.8,008.1,000.2,0001,-087,0980.1,-01.6,91.7,00.6,0.992,-00.3,000.2,00.06,026.5,026.2,000.3,-01.7,-00.3,-0.13,00.00,01087.95 20141216151245,100901,v3.1.2 11/1/2010,002,0000000,1418742750,45.53,45.53,10.020,09.995,4.544,4.555,028.0,027.9,05.5,05.6,-01.8,008.1,000.2,0001,-087,0980.2,-01.6,91.6,00.6,0.987,-00.3,000.2,00.02,026.5,026.2,000.3,-01.7,-00.3,-0.13,00.00,01087.95 20141216151315,100901,v3.1.2 11/1/2010,002,0000000,1418742780,45.52,45.52,10.005,09.979,4.550,4.562,026.3,026.3,05.2,05.2,-01.8,008.1,000.2,0001,-087,0980.2,-01.6,91.6,00.6,0.993,-00.3,000.2,00.01,025.6,025.4,000.3,-01.7,-00.3,-0.12,00.00,01087.95 20141216151345,100901,v3.1.2 11/1/2010,002,0000000,1418742810,45.50,45.51,10.005,09.979,4.548,4.560,025.1,024.9,04.6,04.5,-01.8,008.0,000.2,0001,-087,0980.2,-01.7,91.6,00.5,0.996,-00.3,000.2,00.04,025.6,025.4,000.3,-01.7,-00.3,-0.12,00.00,01087.95 20141216151415,100901,v3.1.2 11/1/2010,002,0000000,1418742840,45.51,45.52,10.028,10.005,4.539,4.549,021.8,021.3,05.2,05.2,-01.8,008.0,000.2,0001,-087,0980.1,-01.8,91.5,00.4,1.000,-00.3,000.2,00.07,025.7,025.5,000.3,-01.8,-00.3,-0.12,00.00,01087.95 20141216151445,100901,v3.1.2 11/1/2010,002,0000000,1418742870,45.52,45.53,10.036,10.012,4.536,4.548,024.4,024.0,06.5,06.5,-01.9,008.0,000.1,0001,-087,0980.2,-01.8,91.6,00.5,0.998,-00.3,000.2,00.06,025.7,025.5,000.3,-01.8,-00.3,-0.12,00.00,01087.95 20141216151515,100901,v3.1.2 11/1/2010,002,0000000,1418742900,45.52,45.52,10.009,09.986,4.548,4.559,027.2,027.1,05.2,05.3,-01.9,008.0,000.1,0001,-087,0980.2,-01.8,91.7,00.6,0.990,-00.3,000.2,00.03,026.1,025.8,000.3,-01.8,-00.3,-0.12,00.00,01087.95 20141216151545,100901,v3.1.2 11/1/2010,002,0000000,1418742930,45.52,45.52,10.022,09.994,4.542,4.554,024.7,024.6,05.2,05.2,-01.9,008.0,000.1,0001,-086,0980.1,-01.7,91.9,00.5,0.997,-00.3,000.2,00.04,026.1,025.8,000.3,-01.8,-00.3,-0.12,00.00,01087.95 20141216151615,100901,v3.1.2 11/1/2010,002,0000000,1418742960,45.52,45.54,10.030,10.006,4.539,4.551,025.7,025.4,06.5,06.4,-01.9,008.0,000.1,0001,-087,0980.2,-01.8,91.8,00.5,0.995,-00.3,000.2,00.05,025.6,025.4,000.2,-01.8,-00.3,-0.13,00.00,01087.95 20141216151645,100901,v3.1.2 11/1/2010,002,0000000,1418742990,45.53,45.53,10.038,10.015,4.536,4.547,028.6,028.3,06.9,07.0,-01.9,008.0,000.1,0001,-087,0980.1,-01.9,91.9,00.7,0.986,-00.3,000.2,00.05,025.6,025.4,000.2,-01.8,-00.3,-0.13,00.00,01087.95 20141216151715,100901,v3.1.2 11/1/2010,002,0000000,1418743020,45.52,45.53,10.010,09.985,4.548,4.560,029.4,029.5,06.0,06.0,-01.9,007.9,000.1,0001,-087,0980.2,-01.8,91.9,00.7,0.981,-00.3,000.2,00.01,026.1,025.9,000.1,-01.9,-00.3,-0.14,00.00,01087.95 20141216151745,100901,v3.1.2 11/1/2010,002,0000000,1418743050,45.52,45.52,10.014,09.991,4.545,4.556,027.0,027.2,05.2,05.4,-01.9,007.9,000.1,0001,-087,0980.1,-01.7,92.0,00.6,0.990,-00.3,000.2,-0.01,026.1,025.9,000.1,-01.9,-00.3,-0.14,00.00,01087.95 20141216151815,100901,v3.1.2 11/1/2010,002,0000000,1418743080,45.54,45.54,10.046,10.018,4.534,4.546,027.6,027.9,07.7,07.8,-02.0,007.9,000.0,0001,-087,0980.2,-01.7,92.0,00.6,0.988,-00.3,000.2,-0.02,026.3,026.3,000.1,-01.9,-00.3,-0.14,00.00,01087.95 20141216151845,100901,v3.1.2 11/1/2010,002,0000000,1418743110,45.53,45.54,10.010,09.987,4.548,4.560,031.9,032.0,06.4,06.4,-01.9,007.9,000.0,0001,-087,0980.2,-01.7,92.1,00.8,0.969,-00.3,000.2,-0.00,026.3,026.3,000.1,-01.9,-00.3,-0.14,00.00,01087.95 20141216151915,100901,v3.1.2 11/1/2010,002,0000000,1418743140,45.52,45.54,10.016,09.993,4.545,4.557,031.6,031.6,06.6,06.7,-01.9,007.9,000.1,0001,-087,0980.1,-01.8,92.1,00.8,0.972,-00.3,000.2,00.02,028.3,028.3,000.0,-01.9,-00.3,-0.15,00.00,01087.95 20141216151945,100901,v3.1.2 11/1/2010,002,0000000,1418743170,45.53,45.54,10.021,09.991,4.543,4.558,031.5,031.6,07.0,06.7,-01.9,007.9,000.1,0001,-088,0980.2,-01.8,92.1,00.8,0.972,-00.3,000.2,-0.00,028.3,028.3,000.0,-01.9,-00.3,-0.15,00.00,01087.95 20141216152015,100901,v3.1.2 11/1/2010,002,0000000,1418743200,45.52,45.53,10.024,09.999,4.542,4.554,029.1,028.8,06.1,06.0,-01.9,007.9,000.1,0001,-088,0980.3,-01.8,92.2,00.7,0.984,-00.3,000.2,00.04,028.7,028.7,000.0,-01.9,-00.3,-0.15,00.00,01087.95 20141216152045,100901,v3.1.2 11/1/2010,002,0000000,1418743230,45.53,45.53,10.028,10.003,4.540,4.552,027.6,027.3,06.7,06.7,-01.9,007.9,000.1,0001,-088,0980.1,-01.9,92.2,00.6,0.990,-00.3,000.2,00.05,028.7,028.7,000.0,-01.9,-00.3,-0.15,00.00,01087.95 20141216152115,100901,v3.1.2 11/1/2010,002,0000000,1418743260,45.53,45.53,10.029,10.002,4.540,4.552,028.9,028.7,06.6,06.5,-02.0,007.9,000.0,0001,-087,0980.2,-01.9,92.3,00.7,0.985,-00.3,000.2,00.04,029.3,029.3,000.0,-01.9,-00.3,-0.16,00.00,01087.95 20141216152145,100901,v3.1.2 11/1/2010,002,0000000,1418743290,45.54,45.56,10.048,10.024,4.532,4.545,031.2,031.1,08.3,08.3,-02.0,007.9,000.0,0001,-087,0980.2,-01.8,92.4,00.8,0.974,-00.3,000.2,00.03,029.3,029.3,000.0,-01.9,-00.3,-0.16,00.00,01087.95 20141216152215,100901,v3.1.2 11/1/2010,002,0000000,1418743320,45.53,45.54,09.996,09.968,4.555,4.568,035.0,034.9,06.4,06.2,-02.0,007.8,000.0,0001,-087,0980.2,-01.8,92.5,01.0,0.954,-00.3,000.2,00.03,030.4,030.4,000.1,-01.9,-00.3,-0.15,00.00,01087.95 20141216152245,100901,v3.1.2 11/1/2010,002,0000000,1418743350,45.53,45.53,10.025,10.001,4.542,4.553,031.9,031.9,06.6,06.7,-02.0,007.8,000.0,0001,-087,0980.2,-01.8,92.4,00.8,0.971,-00.3,000.2,00.03,030.4,030.4,000.1,-01.9,-00.3,-0.15,00.00,01087.95 20141216152315,100901,v3.1.2 11/1/2010,002,0000000,1418743380,45.53,45.54,10.016,09.991,4.546,4.558,031.0,030.8,07.0,06.9,-02.0,007.8,000.0,0001,-088,0980.2,-01.8,92.4,00.8,0.976,-00.3,000.2,00.04,031.1,031.0,000.2,-01.9,-00.3,-0.14,00.00,01087.95 20141216152345,100901,v3.1.2 11/1/2010,002,0000000,1418743410,45.55,45.55,10.037,10.013,4.538,4.549,033.8,033.5,07.9,08.0,-02.0,007.8,000.0,0001,-088,0980.2,-01.8,92.5,00.9,0.962,-00.3,000.2,00.05,031.1,031.0,000.2,-01.9,-00.3,-0.14,00.00,01087.95 20141216152415,100901,v3.1.2 11/1/2010,002,0000000,1418743440,45.53,45.54,10.012,09.988,4.547,4.559,033.3,033.3,06.7,06.7,-02.0,007.8,000.0,0001,-088,0980.2,-01.9,92.4,00.9,0.963,-00.3,000.2,00.02,031.4,031.3,000.2,-02.0,-00.3,-0.14,00.00,01087.95 20141216152445,100901,v3.1.2 11/1/2010,002,0000000,1418743470,45.53,45.53,10.011,09.987,4.548,4.559,030.5,030.3,05.7,05.8,-02.0,007.8,000.0,0001,-087,0980.2,-01.9,92.4,00.8,0.978,-00.3,000.2,00.03,031.4,031.3,000.2,-02.0,-00.3,-0.14,00.00,01087.95 20141216152515,100901,v3.1.2 11/1/2010,002,0000000,1418743500,45.53,45.53,10.030,10.002,4.539,4.552,026.8,026.4,06.2,06.0,-02.0,007.8,000.0,0001,-087,0980.2,-01.9,92.4,00.6,0.993,-00.3,000.2,00.07,031.0,030.8,000.2,-02.0,-00.3,-0.13,00.00,01087.95 20141216152545,100901,v3.1.2 11/1/2010,002,0000000,1418743530,45.55,45.56,10.053,10.029,4.531,4.543,030.9,030.4,08.7,08.7,-02.0,007.8,-00.0,0001,-087,0980.2,-01.8,92.5,00.8,0.978,-00.3,000.2,00.07,031.0,030.8,000.2,-02.0,-00.3,-0.13,00.00,01087.95 20141216152615,100901,v3.1.2 11/1/2010,002,0000000,1418743560,45.54,45.55,10.032,10.010,4.540,4.551,035.6,035.4,07.9,08.1,-01.9,007.8,000.0,0001,-088,0980.1,-01.7,92.6,01.0,0.950,-00.3,000.2,00.03,032.3,032.1,000.2,-02.0,-00.3,-0.14,00.00,01087.95 20141216152645,100901,v3.1.2 11/1/2010,002,0000000,1418743590,45.53,45.54,10.007,09.978,4.550,4.564,035.4,036.0,06.9,06.9,-01.9,007.8,000.1,0001,-088,0980.2,-01.8,92.5,01.0,0.946,-00.3,000.2,-0.05,032.3,032.1,000.2,-02.0,-00.3,-0.14,00.00,01087.95 20141216152715,100901,v3.1.2 11/1/2010,002,0000000,1418743620,45.52,45.54,10.020,09.995,4.543,4.556,031.7,032.1,06.4,06.3,-01.9,007.8,000.1,0001,-088,0980.3,-01.9,92.4,00.8,0.969,-00.3,000.2,-0.03,031.7,031.6,000.1,-02.0,-00.3,-0.15,00.00,01087.95 20141216152745,100901,v3.1.2 11/1/2010,002,0000000,1418743650,45.53,45.53,10.019,09.992,4.544,4.556,027.0,026.7,05.7,05.7,-01.9,007.7,000.1,0001,-087,0980.3,-01.8,92.5,00.6,0.992,-00.3,000.2,00.05,031.7,031.6,000.1,-02.0,-00.3,-0.15,00.00,01087.95 20141216152815,100901,v3.1.2 11/1/2010,002,0000000,1418743680,45.52,45.52,10.022,09.993,4.542,4.555,024.9,025.2,05.5,05.5,-01.9,007.7,000.1,0001,-087,0980.1,-01.9,92.5,00.5,0.996,-00.3,000.2,-0.02,030.5,030.5,-00.0,-02.0,-00.3,-0.16,00.00,01087.95 20141216152845,100901,v3.1.2 11/1/2010,002,0000000,1418743710,45.50,45.51,10.015,09.990,4.543,4.556,023.1,023.4,04.9,04.8,-02.0,007.7,000.0,0001,-087,0980.2,-01.9,92.4,00.5,1.000,-00.3,000.2,-0.02,030.5,030.5,-00.0,-02.0,-00.3,-0.16,00.00,01087.95 20141216152915,100901,v3.1.2 11/1/2010,002,0000000,1418743740,45.52,45.53,10.031,10.008,4.538,4.549,023.5,023.1,05.8,05.8,-02.0,007.7,-00.0,0001,-087,0980.2,-01.9,92.4,00.4,1.000,-00.3,000.2,00.06,028.5,028.5,000.0,-02.0,-00.3,-0.15,00.00,01087.95 20141216152945,100901,v3.1.2 11/1/2010,002,0000000,1418743770,45.51,45.51,10.010,09.987,4.547,4.557,024.4,024.1,04.8,04.9,-02.0,007.7,-00.0,0001,-087,0980.3,-01.9,92.5,00.5,0.998,-00.3,000.2,00.05,028.5,028.5,000.0,-02.0,-00.3,-0.15,00.00,01087.95 20141216153015,100901,v3.1.2 11/1/2010,002,0000000,1418743800,45.54,45.54,10.069,10.044,4.523,4.534,025.5,025.7,07.9,08.1,-02.1,007.7,-00.1,0001,-086,0980.2,-02.0,92.4,00.5,0.995,-00.3,000.2,-0.00,028.2,028.3,-00.1,-02.0,-00.3,-0.16,00.00,01087.95 20141216153045,100901,v3.1.2 11/1/2010,002,0000000,1418743830,45.54,45.54,10.022,10.000,4.544,4.554,031.2,031.4,07.1,07.4,-02.1,007.7,-00.1,0001,-087,0980.2,-02.0,92.4,00.8,0.973,-00.3,000.2,-0.01,028.2,028.3,-00.1,-02.0,-00.3,-0.16,00.00,01087.95 20141216153115,100901,v3.1.2 11/1/2010,002,0000000,1418743860,45.52,45.53,10.006,09.979,4.550,4.563,031.7,031.6,05.6,05.4,-02.1,007.7,-00.1,0001,-086,0980.2,-02.0,92.4,00.8,0.972,-00.3,000.2,00.03,027.5,027.6,-00.1,-02.0,-00.3,-0.17,00.00,01087.95 20141216153145,100901,v3.1.2 11/1/2010,002,0000000,1418743890,45.53,45.53,10.041,10.016,4.535,4.546,028.0,027.6,07.2,07.2,-02.1,007.7,-00.1,0001,-086,0980.3,-02.0,92.5,00.6,0.989,-00.3,000.2,00.05,027.5,027.6,-00.1,-02.0,-00.3,-0.17,00.00,01087.95 20141216153215,100901,v3.1.2 11/1/2010,002,0000000,1418743920,45.54,45.56,10.050,10.027,4.532,4.544,031.5,031.2,08.6,08.6,-02.1,007.7,-00.1,0001,-086,0980.2,-01.9,92.6,00.8,0.974,-00.3,000.2,00.05,027.4,027.4,000.1,-02.1,-00.3,-0.15,00.00,01087.95 20141216153245,100901,v3.1.2 11/1/2010,002,0000000,1418743950,45.53,45.53,10.009,09.982,4.549,4.561,035.1,035.3,06.8,06.8,-02.1,007.6,-00.1,0001,-087,0980.2,-02.0,92.6,01.0,0.951,-00.3,000.2,-0.01,027.4,027.4,000.1,-02.1,-00.3,-0.15,00.00,01087.95 20141216153315,100901,v3.1.2 11/1/2010,002,0000000,1418743980,45.53,45.54,10.021,09.997,4.544,4.555,034.0,034.1,07.1,07.1,-02.1,007.6,-00.1,0001,-087,0980.2,-02.0,92.6,00.9,0.958,-00.3,000.2,00.00,029.2,029.1,000.1,-02.1,-00.3,-0.15,00.00,01087.95 20141216153345,100901,v3.1.2 11/1/2010,002,0000000,1418744010,45.53,45.54,10.021,09.998,4.543,4.555,033.0,033.0,07.1,07.2,-02.1,007.6,-00.1,0001,-086,0980.3,-02.0,92.7,00.9,0.965,-00.3,000.2,00.01,029.2,029.1,000.1,-02.1,-00.3,-0.15,00.00,01087.95 20141216153415,100901,v3.1.2 11/1/2010,002,0000000,1418744040,45.55,45.56,10.056,10.027,4.530,4.544,034.5,034.5,09.1,08.9,-02.0,007.6,-00.1,0001,-086,0980.3,-02.0,92.7,01.0,0.956,-00.3,000.2,00.02,031.4,031.4,000.0,-02.1,-00.3,-0.15,00.00,01087.95 20141216153445,100901,v3.1.2 11/1/2010,002,0000000,1418744070,45.54,45.55,10.025,10.003,4.543,4.554,036.9,035.8,08.1,07.9,-02.0,007.6,-00.0,0001,-086,0980.3,-01.8,92.8,01.0,0.947,-00.3,000.2,00.14,031.4,031.4,000.0,-02.1,-00.3,-0.15,00.00,01087.95 20141216153515,100901,v3.1.2 11/1/2010,002,0000000,1418744100,45.54,45.54,10.012,09.990,4.548,4.559,037.4,036.4,07.3,07.4,-02.0,007.6,000.0,0001,-086,0980.3,-02.0,92.7,01.1,0.944,-00.3,000.2,00.13,033.8,033.6,000.3,-02.1,-00.3,-0.13,00.00,01087.95 20141216153545,100901,v3.1.2 11/1/2010,002,0000000,1418744130,45.54,45.54,10.001,09.968,4.553,4.568,036.9,036.8,07.0,06.7,-02.0,007.6,000.0,0001,-087,0980.2,-01.9,92.7,01.1,0.941,-00.3,000.2,00.03,033.8,033.6,000.3,-02.1,-00.3,-0.13,00.00,01087.95 20141216153615,100901,v3.1.2 11/1/2010,002,0000000,1418744160,45.53,45.53,10.010,09.984,4.548,4.561,033.7,033.1,06.4,06.2,-02.0,007.6,000.0,0001,-086,0980.2,-02.0,92.7,00.9,0.964,-00.3,000.2,00.08,034.2,033.9,000.4,-02.0,-00.3,-0.12,00.00,01087.95 20141216153645,100901,v3.1.2 11/1/2010,002,0000000,1418744190,45.54,45.54,10.035,10.013,4.538,4.548,032.2,031.8,07.9,08.1,-02.0,007.6,000.0,0001,-086,0980.2,-02.0,92.7,00.8,0.971,-00.3,000.2,00.07,034.2,033.9,000.4,-02.0,-00.3,-0.12,00.00,01087.95 20141216153715,100901,v3.1.2 11/1/2010,002,0000000,1418744220,45.57,45.57,10.072,10.045,4.524,4.537,038.2,038.4,10.9,10.8,-02.0,007.6,-00.0,0001,-087,0980.3,-01.9,92.7,01.2,0.930,-00.3,000.2,-0.00,035.6,035.3,000.3,-02.0,-00.3,-0.13,00.00,01087.95 20141216153745,100901,v3.1.2 11/1/2010,002,0000000,1418744250,45.54,45.54,09.996,09.970,4.556,4.568,042.3,041.7,07.5,07.3,-02.0,007.6,000.0,0001,-087,0980.3,-01.8,92.8,01.4,0.904,-00.3,000.2,00.08,035.6,035.3,000.3,-02.0,-00.3,-0.13,00.00,01087.95 20141216153815,100901,v3.1.2 11/1/2010,002,0000000,1418744280,45.54,45.54,10.006,09.979,4.551,4.563,038.9,038.3,07.1,07.1,-01.9,007.5,000.1,0001,-086,0980.3,-01.9,92.8,01.2,0.930,-00.3,000.2,00.08,036.5,036.1,000.4,-02.0,-00.3,-0.11,00.00,01087.95 20141216153845,100901,v3.1.2 11/1/2010,002,0000000,1418744310,45.54,45.55,10.032,10.007,4.540,4.552,035.1,035.2,08.1,08.0,-01.9,007.5,000.1,0001,-086,0980.3,-02.0,92.7,01.0,0.951,-00.3,000.2,00.01,036.5,036.1,000.4,-02.0,-00.3,-0.11,00.00,01087.95 20141216153915,100901,v3.1.2 11/1/2010,002,0000000,1418744340,45.55,45.55,10.022,09.996,4.544,4.557,035.8,036.2,07.8,07.9,-01.9,007.5,000.1,0001,-086,0980.2,-02.0,92.7,01.1,0.945,-00.3,000.2,-0.03,036.8,036.5,000.3,-02.0,-00.3,-0.12,00.00,01087.95 20141216153945,100901,v3.1.2 11/1/2010,002,0000000,1418744370,45.55,45.55,10.026,10.002,4.543,4.554,037.0,037.6,08.1,08.3,-01.9,007.5,000.1,0001,-086,0980.2,-02.0,92.7,01.1,0.935,-00.3,000.2,-0.05,036.8,036.5,000.3,-02.0,-00.3,-0.12,00.00,01087.95 20141216154015,100901,v3.1.2 11/1/2010,002,0000000,1418744400,45.54,45.54,10.011,09.982,4.549,4.563,037.3,037.3,07.4,07.2,-01.9,007.5,000.1,0001,-087,0980.2,-02.0,92.7,01.1,0.937,-00.3,000.2,00.01,036.8,036.7,000.1,-01.9,-00.3,-0.14,00.00,01087.95 20141216154045,100901,v3.1.2 11/1/2010,002,0000000,1418744430,45.53,45.54,10.010,09.983,4.549,4.562,036.1,035.7,07.1,06.9,-01.9,007.5,000.1,0001,-086,0980.2,-01.9,92.8,01.0,0.948,-00.3,000.2,00.06,036.8,036.7,000.1,-01.9,-00.3,-0.14,00.00,01087.95 20141216154115,100901,v3.1.2 11/1/2010,002,0000000,1418744460,45.50,45.50,09.990,09.969,4.554,4.565,029.8,029.3,04.6,04.6,-01.9,007.5,000.1,0001,-086,0980.2,-01.8,92.8,00.7,0.982,-00.3,000.2,00.07,036.0,035.9,000.1,-01.9,-00.3,-0.15,00.00,01087.95 20141216154145,100901,v3.1.2 11/1/2010,002,0000000,1418744490,45.55,45.56,10.075,10.051,4.521,4.533,027.9,027.6,09.1,09.1,-01.9,007.5,000.1,0001,-086,0980.3,-01.8,92.7,00.6,0.989,-00.3,000.2,00.05,036.0,035.9,000.1,-01.9,-00.3,-0.15,00.00,01087.95 20141216154215,100901,v3.1.2 11/1/2010,002,0000000,1418744520,45.53,45.54,10.011,09.985,4.548,4.561,034.3,034.2,07.1,07.1,-01.9,007.5,000.1,0001,-086,0980.3,-01.8,92.7,01.0,0.957,-00.3,000.2,00.02,035.2,035.1,000.1,-01.9,-00.3,-0.14,00.00,01087.95 20141216154245,100901,v3.1.2 11/1/2010,002,0000000,1418744550,45.54,45.54,10.033,10.006,4.539,4.551,034.8,034.3,07.5,07.4,-01.9,007.5,000.1,0001,-086,0980.2,-01.8,92.7,01.0,0.957,-00.3,000.2,00.07,035.2,035.1,000.1,-01.9,-00.3,-0.14,00.00,01087.95 20141216154315,100901,v3.1.2 11/1/2010,002,0000000,1418744580,45.54,45.54,10.034,10.012,4.539,4.549,033.2,032.5,07.8,08.0,-01.9,007.5,000.1,0001,-086,0980.2,-01.8,92.7,00.9,0.967,-00.3,000.2,00.09,034.1,033.9,000.2,-01.9,-00.3,-0.14,00.00,01087.95 20141216154345,100901,v3.1.2 11/1/2010,002,0000000,1418744610,45.53,45.53,10.002,09.978,4.552,4.563,034.3,034.1,06.4,06.5,-01.8,007.5,000.2,0001,-086,0980.2,-01.8,92.7,01.0,0.958,-00.3,000.2,00.03,034.1,033.9,000.2,-01.9,-00.3,-0.14,00.00,01087.95 20141216154415,100901,v3.1.2 11/1/2010,002,0000000,1418744640,45.52,45.53,10.022,09.996,4.542,4.555,029.7,029.8,06.0,05.9,-01.8,007.5,000.2,0001,-086,0980.2,-01.8,92.6,00.7,0.980,-00.3,000.2,00.01,032.9,032.6,000.2,-01.9,-00.3,-0.13,00.00,01087.95 20141216154445,100901,v3.1.2 11/1/2010,002,0000000,1418744670,45.53,45.53,10.021,09.993,4.543,4.556,026.2,025.9,05.9,05.8,-01.8,007.5,000.2,0001,-086,0980.2,-01.8,92.6,00.6,0.994,-00.3,000.2,00.05,032.9,032.6,000.2,-01.9,-00.3,-0.13,00.00,01087.95 20141216154515,100901,v3.1.2 11/1/2010,002,0000000,1418744700,45.53,45.54,10.036,10.015,4.537,4.547,028.4,028.0,07.1,07.2,-01.9,007.5,000.1,0001,-086,0980.3,-01.8,92.6,00.7,0.987,-00.3,000.2,00.05,031.1,030.8,000.3,-01.9,-00.3,-0.12,00.00,01087.95 20141216154545,100901,v3.1.2 11/1/2010,002,0000000,1418744730,45.55,45.56,10.055,10.028,4.530,4.543,031.6,031.7,08.6,08.6,-01.9,007.5,000.1,0001,-086,0980.2,-01.8,92.6,00.8,0.971,-00.3,000.2,-0.00,031.1,030.8,000.3,-01.9,-00.3,-0.12,00.00,01087.95 20141216154615,100901,v3.1.2 11/1/2010,002,0000000,1418744760,45.53,45.53,10.017,09.992,4.545,4.557,033.4,033.5,06.8,06.8,-01.9,007.5,000.1,0001,-086,0980.3,-01.8,92.6,00.9,0.961,-00.3,000.2,00.00,031.8,031.6,000.2,-01.9,-00.3,-0.14,00.00,01087.95 20141216154645,100901,v3.1.2 11/1/2010,002,0000000,1418744790,45.55,45.55,10.031,10.003,4.541,4.554,034.8,034.8,08.1,08.0,-01.9,007.5,000.1,0001,-086,0980.2,-01.8,92.6,01.0,0.954,-00.3,000.2,00.01,031.8,031.6,000.2,-01.9,-00.3,-0.14,00.00,01087.95 20141216154715,100901,v3.1.2 11/1/2010,002,0000000,1418744820,45.53,45.53,10.012,09.984,4.547,4.560,033.8,033.3,06.5,06.1,-01.8,007.5,000.1,0001,-086,0980.2,-01.8,92.6,00.9,0.963,-00.3,000.2,00.07,031.7,031.4,000.3,-01.9,-00.3,-0.13,00.00,01087.95 20141216154745,100901,v3.1.2 11/1/2010,002,0000000,1418744850,45.55,45.56,10.046,10.025,4.534,4.544,033.3,031.9,08.6,08.5,-01.8,007.5,000.2,0001,-086,0980.3,-01.8,92.6,00.8,0.970,-00.3,000.2,00.17,031.7,031.4,000.3,-01.9,-00.3,-0.13,00.00,01087.95 20141216154815,100901,v3.1.2 11/1/2010,002,0000000,1418744880,45.54,45.54,10.030,09.999,4.540,4.555,035.8,034.5,08.1,07.5,-01.8,007.5,000.1,0001,-086,0980.3,-01.8,92.6,01.0,0.956,-00.3,000.2,00.17,032.2,031.8,000.4,-01.9,-00.3,-0.11,00.00,01087.95 20141216154845,100901,v3.1.2 11/1/2010,002,0000000,1418744910,45.56,45.56,10.042,10.026,4.537,4.544,038.0,036.7,09.2,09.4,-01.8,007.5,000.2,0001,-087,0980.2,-01.8,92.6,01.1,0.941,-00.3,000.2,00.15,032.2,031.8,000.4,-01.9,-00.3,-0.11,00.00,01087.95 20141216154915,100901,v3.1.2 11/1/2010,002,0000000,1418744940,45.55,45.56,10.011,09.990,4.550,4.560,040.4,040.0,08.1,08.3,-01.8,007.5,000.2,0001,-087,0980.1,-01.8,92.6,01.3,0.916,-00.3,000.2,00.06,034.4,033.9,000.5,-01.9,-00.3,-0.10,00.00,01087.95 20141216154945,100901,v3.1.2 11/1/2010,002,0000000,1418744970,45.52,45.53,09.977,09.949,4.563,4.576,037.1,037.1,05.3,05.1,-01.8,007.5,000.2,0001,-086,0980.2,-01.7,92.6,01.1,0.938,-00.3,000.2,00.01,034.4,033.9,000.5,-01.9,-00.3,-0.10,00.00,01087.95 20141216155015,100901,v3.1.2 11/1/2010,002,0000000,1418745000,45.53,45.53,10.019,09.995,4.544,4.555,029.1,028.7,05.9,05.9,-01.8,007.5,000.2,0001,-086,0980.3,-01.7,92.6,00.7,0.984,-00.3,000.2,00.05,034.5,034.0,000.5,-01.8,-00.3,-0.10,00.00,01087.95 20141216155045,100901,v3.1.2 11/1/2010,002,0000000,1418745030,45.53,45.53,10.038,10.012,4.536,4.548,027.1,027.3,07.1,07.2,-01.8,007.4,000.2,0001,-086,0980.2,-01.8,92.5,00.6,0.990,-00.3,000.2,00.00,034.5,034.0,000.5,-01.8,-00.3,-0.10,00.00,01087.95 20141216155115,100901,v3.1.2 11/1/2010,002,0000000,1418745060,45.55,45.56,10.042,10.013,4.536,4.549,032.7,033.2,08.4,08.3,-01.8,007.4,000.2,0001,-087,0980.2,-01.9,92.5,00.9,0.963,-00.3,000.2,-0.04,034.4,033.9,000.4,-01.8,-00.3,-0.11,00.00,01087.95 20141216155145,100901,v3.1.2 11/1/2010,002,0000000,1418745090,45.57,45.57,10.064,10.039,4.528,4.539,039.8,040.0,10.7,10.8,-01.8,007.4,000.2,0001,-087,0980.2,-01.8,92.6,01.3,0.917,-00.3,000.2,-0.01,034.4,033.9,000.4,-01.8,-00.3,-0.11,00.00,01087.95 20141216155215,100901,v3.1.2 11/1/2010,002,0000000,1418745120,45.58,45.58,10.034,10.003,4.542,4.556,048.1,047.8,11.0,10.7,-01.8,007.4,000.2,0001,-088,0980.1,-01.7,92.7,01.7,0.848,-00.3,000.2,00.04,037.2,036.9,000.4,-01.8,-00.3,-0.12,00.00,01087.95 20141216155245,100901,v3.1.2 11/1/2010,002,0000000,1418745150,45.55,45.55,10.008,09.983,4.552,4.563,046.0,045.8,08.0,08.2,-01.7,007.4,000.3,0001,-088,0980.1,-01.7,92.6,01.6,0.866,-00.3,000.2,00.02,037.2,036.9,000.4,-01.8,-00.3,-0.12,00.00,01087.95 20141216155315,100901,v3.1.2 11/1/2010,002,0000000,1418745180,45.53,45.54,10.020,09.990,4.544,4.558,035.2,035.5,07.1,06.9,-01.7,007.4,000.3,0001,-087,0980.2,-01.7,92.5,01.0,0.949,-00.3,000.2,-0.01,037.1,037.0,000.1,-01.8,-00.3,-0.15,00.00,01087.95 20141216155345,100901,v3.1.2 11/1/2010,002,0000000,1418745210,45.54,45.54,10.026,10.003,4.542,4.553,032.2,031.8,07.3,07.3,-01.7,007.4,000.3,0001,-087,0980.2,-01.7,92.5,00.8,0.971,-00.3,000.2,00.07,037.1,037.0,000.1,-01.8,-00.3,-0.15,00.00,01087.95 20141216155415,100901,v3.1.2 11/1/2010,002,0000000,1418745240,45.54,45.54,10.026,10.000,4.542,4.554,033.1,032.8,07.4,07.5,-01.7,007.4,000.3,0001,-087,0980.2,-01.7,92.5,00.9,0.965,-00.3,000.2,00.04,035.6,035.6,000.0,-01.8,-00.3,-0.15,00.00,01087.95 20141216155445,100901,v3.1.2 11/1/2010,002,0000000,1418745270,45.53,45.55,10.025,10.000,4.542,4.555,033.9,034.3,07.6,07.6,-01.7,007.4,000.3,0001,-087,0980.2,-01.8,92.5,01.0,0.956,-00.3,000.2,-0.03,035.6,035.6,000.0,-01.8,-00.3,-0.15,00.00,01087.95 20141216155515,100901,v3.1.2 11/1/2010,002,0000000,1418745300,45.52,45.52,09.997,09.975,4.553,4.564,031.6,031.4,05.3,05.3,-01.8,007.4,000.2,0001,-087,0980.2,-01.7,92.6,00.8,0.972,-00.3,000.2,00.04,036.2,036.1,000.0,-01.8,-00.3,-0.16,00.00,01087.95 20141216155545,100901,v3.1.2 11/1/2010,002,0000000,1418745330,45.55,45.56,10.058,10.035,4.529,4.541,032.8,032.2,09.3,09.2,-01.8,007.4,000.2,0001,-087,0980.2,-01.8,92.5,00.9,0.968,-00.3,000.2,00.08,036.2,036.1,000.0,-01.8,-00.3,-0.16,00.00,01087.95 20141216155615,100901,v3.1.2 11/1/2010,002,0000000,1418745360,45.55,45.56,10.032,10.005,4.541,4.554,038.4,038.4,08.7,08.6,-01.7,007.4,000.2,0001,-088,0980.2,-01.7,92.6,01.2,0.929,-00.3,000.2,00.02,037.3,037.2,000.1,-01.7,-00.3,-0.14,00.00,01087.95 20141216155645,100901,v3.1.2 11/1/2010,002,0000000,1418745390,45.55,45.56,10.041,10.015,4.536,4.550,039.2,038.5,09.2,08.7,-01.7,007.4,000.3,0001,-088,0980.1,-01.6,92.7,01.2,0.928,-00.3,000.2,00.09,037.3,037.2,000.1,-01.7,-00.3,-0.14,00.00,01087.95 20141216155715,100901,v3.1.2 11/1/2010,002,0000000,1418745420,45.54,45.54,10.009,09.987,4.550,4.561,038.5,037.5,07.6,07.6,-01.7,007.4,000.3,0001,-088,0980.2,-01.7,92.7,01.1,0.935,-00.3,000.2,00.12,035.4,035.1,000.3,-01.7,-00.3,-0.13,00.00,01087.95 20141216155745,100901,v3.1.2 11/1/2010,002,0000000,1418745450,45.55,45.55,10.031,10.003,4.541,4.554,038.0,037.6,08.4,08.3,-01.7,007.4,000.3,0001,-088,0980.2,-01.7,92.6,01.1,0.934,-00.3,000.2,00.06,035.4,035.1,000.3,-01.7,-00.3,-0.13,00.00,01087.95 20141216155815,100901,v3.1.2 11/1/2010,002,0000000,1418745480,45.55,45.55,10.012,09.987,4.550,4.561,039.1,038.7,08.0,08.2,-01.7,007.4,000.3,0001,-088,0980.3,-01.8,92.7,01.2,0.926,-00.3,000.2,00.05,036.2,035.8,000.4,-01.7,-00.3,-0.11,00.00,01087.95 20141216155845,100901,v3.1.2 11/1/2010,002,0000000,1418745510,45.53,45.54,09.997,09.972,4.555,4.566,038.3,038.3,06.7,06.8,-01.7,007.4,000.3,0001,-088,0980.1,-01.7,92.7,01.2,0.929,-00.3,000.2,00.01,036.2,035.8,000.4,-01.7,-00.3,-0.11,00.00,01087.95 20141216155915,100901,v3.1.2 11/1/2010,002,0000000,1418745540,45.49,45.50,09.993,09.964,4.552,4.566,029.8,029.9,04.6,04.5,-01.7,007.4,000.3,0001,-088,0980.2,-01.6,92.7,00.7,0.979,-00.3,000.2,-0.00,035.5,035.2,000.3,-01.7,-00.3,-0.12,00.00,01087.95 20141216155945,100901,v3.1.2 11/1/2010,002,0000000,1418745570,45.56,45.56,10.094,10.066,4.513,4.526,027.6,027.2,10.0,09.8,-01.7,007.4,000.3,0001,-088,0980.3,-01.7,92.6,00.6,0.990,-00.3,000.2,00.05,035.5,035.2,000.3,-01.7,-00.3,-0.12,00.00,01087.95