20141217010015,100901,v3.1.2 11/1/2010,002,0000000,1418778000,45.56,45.56,10.048,10.021,4.534,4.547,040.1,029.1,10.4,07.9,000.6,011.3,002.6,0001,0002,0976.5,000.7,93.3,00.7,0.982,-00.3,-00.0,01.28,041.0,028.0,013.0,000.6,-00.3,01.33,01.30,01088.31 20141217010045,100901,v3.1.2 11/1/2010,002,0000000,1418778030,45.57,45.57,10.059,10.028,4.530,4.544,045.2,034.0,11.4,08.6,000.6,011.2,002.6,0001,0002,0976.6,000.7,93.3,01.0,0.959,-00.3,-00.0,01.31,041.0,028.0,013.0,000.6,-00.3,01.33,01.36,01088.32 20141217010115,100901,v3.1.2 11/1/2010,002,0000000,1418778060,45.56,45.55,09.999,09.981,4.556,4.563,046.4,034.7,08.5,06.6,000.6,011.2,002.6,0001,0003,0976.5,000.7,93.3,01.0,0.955,-00.3,-00.0,01.36,040.3,028.0,012.3,000.6,-00.3,01.25,01.43,01088.34 20141217010145,100901,v3.1.2 11/1/2010,002,0000000,1418778090,45.54,45.54,10.009,09.986,4.550,4.560,041.4,031.8,07.6,05.9,000.6,011.2,002.6,0001,0003,0976.5,000.7,93.3,00.9,0.970,-00.3,-00.0,01.12,040.3,028.0,012.3,000.6,-00.3,01.25,01.15,01088.34 20141217010215,100901,v3.1.2 11/1/2010,002,0000000,1418778120,45.54,45.54,10.021,10.006,4.544,4.551,036.3,028.6,07.9,06.6,000.5,011.2,002.6,0001,0004,0976.6,000.7,93.3,00.7,0.984,-00.3,-00.0,00.91,040.1,028.2,011.9,000.6,-00.3,01.21,00.93,01088.36 20141217010245,100901,v3.1.2 11/1/2010,002,0000000,1418778150,45.55,45.54,10.022,09.992,4.545,4.558,037.7,029.9,08.3,06.4,000.5,011.2,002.5,0001,0003,0976.5,000.6,93.3,00.8,0.979,-00.3,-00.0,00.93,040.1,028.2,011.9,000.6,-00.3,01.21,00.95,01088.36 20141217010315,100901,v3.1.2 11/1/2010,002,0000000,1418778180,45.52,45.53,10.012,09.987,4.547,4.559,036.4,028.1,07.0,05.2,000.5,011.2,002.5,0001,0003,0976.6,000.7,93.3,00.7,0.986,-00.3,-00.0,00.97,039.8,029.2,010.6,000.6,-00.3,01.06,00.98,01088.37 20141217010345,100901,v3.1.2 11/1/2010,002,0000000,1418778210,45.53,45.53,10.021,09.992,4.543,4.556,032.7,024.4,07.0,05.1,000.5,011.2,002.5,0001,0003,0976.6,000.7,93.3,00.5,0.996,-00.3,-00.0,00.97,039.8,029.2,010.6,000.6,-00.3,01.06,00.98,01088.38 20141217010415,100901,v3.1.2 11/1/2010,002,0000000,1418778240,45.55,45.55,10.037,10.017,4.538,4.547,034.5,026.8,08.6,07.2,000.5,011.2,002.5,0001,0002,0976.5,000.6,93.3,00.6,0.990,-00.3,-00.0,00.91,038.7,029.5,009.3,000.6,-00.3,00.91,00.92,01088.39 20141217010445,100901,v3.1.2 11/1/2010,002,0000000,1418778270,45.54,45.55,10.026,10.000,4.542,4.555,036.9,029.6,08.0,06.4,000.5,011.2,002.5,0001,0004,0976.5,000.6,93.3,00.8,0.980,-00.3,-00.0,00.87,038.7,029.5,009.3,000.6,-00.3,00.91,00.88,01088.39 20141217010515,100901,v3.1.2 11/1/2010,002,0000000,1418778300,45.55,45.54,10.034,10.001,4.539,4.554,035.9,027.6,08.2,05.9,000.6,011.2,002.5,0001,0003,0976.5,000.7,93.3,00.7,0.988,-00.3,-00.0,00.98,037.9,029.2,008.7,000.6,-00.3,00.85,00.99,01088.40 20141217010545,100901,v3.1.2 11/1/2010,002,0000000,1418778330,45.54,45.55,10.033,10.012,4.539,4.549,036.0,027.2,08.4,06.8,000.6,011.2,002.6,0001,0002,0976.5,000.6,93.3,00.7,0.989,-00.3,-00.0,01.04,037.9,029.2,008.7,000.6,-00.3,00.85,01.05,01088.41 20141217010615,100901,v3.1.2 11/1/2010,002,0000000,1418778360,45.54,45.54,10.023,10.002,4.543,4.553,036.6,028.9,07.8,06.5,000.6,011.2,002.6,0001,0004,0976.5,000.6,93.3,00.7,0.983,-00.3,-00.0,00.90,035.9,028.0,007.9,000.6,-00.3,00.76,00.92,01088.42 20141217010645,100901,v3.1.2 11/1/2010,002,0000000,1418778390,45.53,45.53,09.999,09.979,4.554,4.562,035.6,028.4,06.4,05.2,000.6,011.2,002.6,0001,0005,0976.5,000.7,93.3,00.7,0.985,-00.3,-00.0,00.85,035.9,028.0,007.9,000.6,-00.3,00.76,00.86,01088.42 20141217010715,100901,v3.1.2 11/1/2010,002,0000000,1418778420,45.55,45.55,10.051,10.002,4.531,4.554,034.7,026.3,09.0,05.8,000.5,011.2,002.5,0001,0005,0976.4,000.7,93.3,00.6,0.992,-00.3,-00.0,00.99,035.6,027.5,008.1,000.6,-00.3,00.78,01.00,01088.43 20141217010745,100901,v3.1.2 11/1/2010,002,0000000,1418778450,45.54,45.54,10.007,09.981,4.551,4.563,038.1,027.3,07.8,05.4,000.5,011.2,002.5,0001,0005,0976.5,000.7,93.3,00.7,0.989,-00.3,-00.0,01.26,035.6,027.5,008.1,000.6,-00.3,00.78,01.27,01088.44 20141217010815,100901,v3.1.2 11/1/2010,002,0000000,1418778480,45.55,45.55,10.050,10.024,4.532,4.544,038.8,028.3,09.3,07.3,000.5,011.2,002.5,0001,0004,0976.4,000.6,93.3,00.7,0.985,-00.3,-00.0,01.22,036.1,027.6,008.5,000.6,-00.3,00.83,01.24,01088.46 20141217010845,100901,v3.1.2 11/1/2010,002,0000000,1418778510,45.56,45.56,10.027,10.003,4.544,4.554,039.7,032.0,09.1,07.7,000.6,011.2,002.5,0001,-001,0976.5,000.6,93.3,00.9,0.970,-00.3,-00.0,00.91,036.1,027.6,008.5,000.6,-00.3,00.83,00.94,01088.46 20141217010915,100901,v3.1.2 11/1/2010,002,0000000,1418778540,45.54,45.54,10.013,09.986,4.548,4.561,039.6,033.0,07.5,06.0,000.6,011.2,002.6,0001,0000,0976.4,000.7,93.3,00.9,0.964,-00.3,-00.0,00.78,037.1,028.8,008.3,000.6,-00.3,00.80,00.81,01088.47 20141217010945,100901,v3.1.2 11/1/2010,002,0000000,1418778570,45.53,45.54,10.011,09.986,4.548,4.560,034.3,028.2,06.8,05.5,000.5,011.1,002.6,0001,0007,0976.4,000.7,93.3,00.7,0.986,-00.3,-00.0,00.73,037.1,028.8,008.3,000.6,-00.3,00.80,00.74,01088.48 20141217011015,100901,v3.1.2 11/1/2010,002,0000000,1418778600,45.53,45.54,10.036,10.010,4.536,4.550,031.9,025.6,07.5,06.0,000.5,011.1,002.6,0001,0006,0976.4,000.7,93.3,00.6,0.994,-00.3,-00.0,00.75,036.3,028.4,007.9,000.6,-00.3,00.75,00.76,01088.48 20141217011045,100901,v3.1.2 11/1/2010,002,0000000,1418778630,45.53,45.53,10.013,09.993,4.547,4.557,032.2,025.2,06.7,05.4,000.6,011.1,002.6,0001,0006,0976.4,000.7,93.3,00.6,0.995,-00.3,-00.0,00.84,036.3,028.4,007.9,000.6,-00.3,00.75,00.84,01088.49 20141217011115,100901,v3.1.2 11/1/2010,002,0000000,1418778660,45.55,45.54,10.047,10.018,4.534,4.546,033.6,026.7,08.4,06.9,000.6,011.1,002.6,0001,0007,0976.5,000.7,93.3,00.6,0.991,-00.3,-00.0,00.82,035.7,028.0,007.7,000.6,-00.3,00.74,00.83,01088.50 20141217011145,100901,v3.1.2 11/1/2010,002,0000000,1418778690,45.55,45.54,10.039,10.006,4.537,4.552,035.7,028.5,08.5,06.7,000.6,011.1,002.6,0001,0007,0976.4,000.7,93.3,00.7,0.984,-00.3,-00.0,00.85,035.7,028.0,007.7,000.6,-00.3,00.74,00.86,01088.50 20141217011215,100901,v3.1.2 11/1/2010,002,0000000,1418778720,45.55,45.55,10.039,09.999,4.538,4.555,040.1,029.7,09.6,06.4,000.5,011.1,002.5,0001,0006,0976.5,000.7,93.3,00.8,0.980,-00.3,-00.0,01.22,036.8,028.7,008.1,000.6,-00.3,00.78,01.24,01088.51 20141217011245,100901,v3.1.2 11/1/2010,002,0000000,1418778750,45.55,45.56,10.026,10.003,4.544,4.554,043.8,030.9,09.6,07.0,000.5,011.1,002.5,0001,0007,0976.4,000.6,93.3,00.8,0.975,-00.3,-00.0,01.50,036.8,028.7,008.1,000.6,-00.3,00.78,01.54,01088.52 20141217011315,100901,v3.1.2 11/1/2010,002,0000000,1418778780,45.55,45.56,10.036,10.005,4.539,4.554,044.6,031.4,10.1,06.9,000.5,011.1,002.5,0001,0006,0976.4,000.6,93.3,00.9,0.972,-00.3,-00.0,01.53,038.0,029.3,008.7,000.6,-00.3,00.85,01.57,01088.54 20141217011345,100901,v3.1.2 11/1/2010,002,0000000,1418778810,45.55,45.56,10.017,09.994,4.548,4.558,045.3,030.7,09.5,06.3,000.6,011.1,002.5,0002,0005,0976.5,000.6,93.3,00.8,0.975,-00.3,-00.0,01.69,038.0,029.3,008.7,000.6,-00.3,00.85,01.73,01088.55 20141217011415,100901,v3.1.2 11/1/2010,002,0000000,1418778840,45.55,45.55,10.024,09.999,4.544,4.555,044.9,029.8,09.4,06.3,000.6,011.1,002.6,0002,0006,0976.5,000.6,93.3,00.8,0.980,-00.3,-00.0,01.75,039.0,028.7,010.4,000.6,-00.3,01.04,01.78,01088.57 20141217011445,100901,v3.1.2 11/1/2010,002,0000000,1418778870,45.56,45.55,10.037,10.008,4.539,4.551,043.1,029.9,09.8,07.1,000.6,011.1,002.6,0002,0007,0976.4,000.6,93.3,00.8,0.979,-00.3,-00.0,01.53,039.0,028.7,010.4,000.6,-00.3,01.04,01.57,01088.58 20141217011515,100901,v3.1.2 11/1/2010,002,0000000,1418778900,45.56,45.55,10.024,09.999,4.544,4.556,042.6,031.9,09.0,07.0,000.5,011.1,002.6,0001,0008,0976.3,000.6,93.3,00.9,0.970,-00.3,-00.0,01.25,041.2,029.9,011.3,000.6,-00.3,01.14,01.29,01088.59 20141217011545,100901,v3.1.2 11/1/2010,002,0000000,1418778930,45.56,45.55,10.033,09.991,4.541,4.559,042.8,031.4,09.6,06.2,000.5,011.1,002.5,0001,0005,0976.4,000.6,93.3,00.9,0.972,-00.3,-00.0,01.32,041.2,029.9,011.3,000.6,-00.3,01.14,01.36,01088.60 20141217011615,100901,v3.1.2 11/1/2010,002,0000000,1418778960,45.54,45.54,10.005,09.977,4.552,4.564,041.6,027.6,07.9,04.8,000.5,011.1,002.5,0002,0006,0976.4,000.7,93.3,00.7,0.987,-00.3,-00.0,01.62,042.8,030.1,012.7,000.5,-00.3,01.30,01.64,01088.62 20141217011645,100901,v3.1.2 11/1/2010,002,0000000,1418778990,45.55,45.54,10.036,10.015,4.538,4.548,038.1,024.5,08.7,06.3,000.5,011.1,002.5,0001,0008,0976.4,000.6,93.3,00.5,0.996,-00.3,-00.0,01.58,042.8,030.1,012.7,000.5,-00.3,01.30,01.59,01088.62 20141217011715,100901,v3.1.2 11/1/2010,002,0000000,1418779020,45.52,45.50,10.000,09.976,4.552,4.561,034.1,023.1,06.1,04.3,000.5,011.1,002.5,0001,0007,0976.4,000.7,93.3,00.5,0.999,-00.3,-00.0,01.28,041.6,028.8,012.8,000.5,-00.3,01.31,01.29,01088.64 20141217011745,100901,v3.1.2 11/1/2010,002,0000000,1418779050,45.53,45.54,10.034,10.009,4.538,4.550,031.3,022.5,07.3,05.5,000.5,011.1,002.5,0001,0007,0976.3,000.6,93.3,00.4,1.000,-00.3,-00.0,01.04,041.6,028.8,012.8,000.5,-00.3,01.31,01.04,01088.65 20141217011815,100901,v3.1.2 11/1/2010,002,0000000,1418779080,45.53,45.54,10.011,09.989,4.548,4.559,032.7,024.7,06.9,05.3,000.5,011.1,002.5,0001,0007,0976.3,000.6,93.3,00.5,0.996,-00.3,-00.0,00.94,039.2,027.4,011.8,000.5,-00.3,01.19,00.95,01088.66 20141217011845,100901,v3.1.2 11/1/2010,002,0000000,1418779110,45.54,45.54,10.038,10.018,4.537,4.545,032.2,025.4,07.4,06.4,000.5,011.0,002.5,0001,0007,0976.4,000.7,93.3,00.6,0.994,-00.3,-00.0,00.81,039.2,027.4,011.8,000.5,-00.3,01.19,00.82,01088.66 20141217011915,100901,v3.1.2 11/1/2010,002,0000000,1418779140,45.53,45.53,10.013,09.987,4.548,4.559,031.8,025.7,06.7,05.4,000.5,011.0,002.5,0001,0004,0976.3,000.7,93.3,00.6,0.993,-00.3,-00.0,00.73,036.6,026.6,010.0,000.5,-00.3,00.99,00.73,01088.67 20141217011945,100901,v3.1.2 11/1/2010,002,0000000,1418779170,45.52,45.49,10.006,09.974,4.549,4.561,031.4,024.1,05.8,04.1,000.5,011.0,002.5,0001,0002,0976.4,000.7,93.3,00.5,0.997,-00.3,-00.0,00.86,036.6,026.6,010.0,000.5,-00.3,00.99,00.87,01088.68 20141217012015,100901,v3.1.2 11/1/2010,002,0000000,1418779200,45.53,45.53,10.038,10.020,4.536,4.544,026.9,020.4,06.5,05.7,000.5,011.0,002.5,0001,0007,0976.5,000.7,93.3,00.4,1.000,-00.3,-00.0,00.78,033.4,024.3,009.1,000.5,-00.3,00.90,00.78,01088.69 20141217012045,100901,v3.1.2 11/1/2010,002,0000000,1418779230,45.53,45.54,10.015,09.991,4.546,4.558,027.9,023.7,06.1,05.3,000.5,011.0,002.5,0001,0009,0976.3,000.7,93.3,00.5,0.998,-00.3,-00.0,00.52,033.4,024.3,009.1,000.5,-00.3,00.90,00.52,01088.69 20141217012115,100901,v3.1.2 11/1/2010,002,0000000,1418779260,45.51,45.50,10.009,09.978,4.547,4.559,027.8,024.1,05.1,04.3,000.5,011.0,002.5,0001,0009,0976.3,000.7,93.3,00.5,0.997,-00.3,-00.0,00.45,030.7,023.6,007.0,000.5,-00.3,00.66,00.45,01088.70 20141217012145,100901,v3.1.2 11/1/2010,002,0000000,1418779290,45.53,45.53,10.032,10.009,4.538,4.549,024.9,021.1,06.0,05.3,000.5,011.0,002.5,0001,0007,0976.4,000.7,93.3,00.4,1.000,-00.3,-00.0,00.47,030.7,023.6,007.0,000.5,-00.3,00.66,00.47,01088.70 20141217012215,100901,v3.1.2 11/1/2010,002,0000000,1418779320,45.52,45.53,10.024,09.999,4.542,4.554,026.3,022.7,06.0,05.3,000.5,011.0,002.5,0001,0007,0976.3,000.7,93.3,00.4,1.000,-00.3,-00.0,00.45,029.1,023.5,005.6,000.5,-00.3,00.50,00.45,01088.70 20141217012245,100901,v3.1.2 11/1/2010,002,0000000,1418779350,45.52,45.51,10.011,09.980,4.547,4.561,027.8,024.0,05.6,04.6,000.5,011.0,002.5,0001,0008,0976.4,000.6,93.3,00.5,0.997,-00.3,-00.0,00.47,029.1,023.5,005.6,000.5,-00.3,00.50,00.47,01088.71 20141217012315,100901,v3.1.2 11/1/2010,002,0000000,1418779380,45.53,45.54,10.035,10.013,4.537,4.548,027.5,023.6,06.7,06.1,000.6,011.0,002.5,0001,0008,0976.4,000.7,93.3,00.5,0.998,-00.3,-00.0,00.48,028.0,023.3,004.7,000.5,-00.3,00.40,00.48,01088.71 20141217012345,100901,v3.1.2 11/1/2010,002,0000000,1418779410,45.53,45.53,10.019,09.993,4.544,4.556,028.0,024.9,06.1,05.5,000.5,010.9,002.6,0001,0008,0976.3,000.7,93.3,00.5,0.996,-00.3,-00.0,00.40,028.0,023.3,004.7,000.5,-00.3,00.40,00.40,01088.71 20141217012415,100901,v3.1.2 11/1/2010,002,0000000,1418779440,45.52,45.52,10.028,10.000,4.540,4.552,026.5,023.7,05.8,05.1,000.5,010.9,002.5,0001,0008,0976.3,000.7,93.3,00.5,0.998,-00.3,-00.0,00.35,027.0,022.9,004.1,000.5,-00.3,00.33,00.35,01088.72 20141217012445,100901,v3.1.2 11/1/2010,002,0000000,1418779470,45.53,45.53,10.023,09.996,4.542,4.555,026.4,023.0,06.1,05.2,000.5,010.9,002.5,0001,0008,0976.3,000.7,93.3,00.5,0.999,-00.3,-00.0,00.42,027.0,022.9,004.1,000.5,-00.3,00.33,00.42,01088.72 20141217012515,100901,v3.1.2 11/1/2010,002,0000000,1418779500,45.52,45.53,10.029,10.007,4.539,4.550,027.6,023.2,06.2,05.4,000.6,010.9,002.6,0001,0008,0976.3,000.7,93.3,00.5,0.999,-00.3,-00.0,00.54,027.1,023.5,003.7,000.5,-00.3,00.28,00.54,01088.73 20141217012545,100901,v3.1.2 11/1/2010,002,0000000,1418779530,45.52,45.50,10.019,09.981,4.543,4.558,025.7,021.6,05.4,04.3,000.6,010.9,002.6,0001,0008,0976.3,000.7,93.3,00.4,1.000,-00.3,-00.0,00.51,027.1,023.5,003.7,000.5,-00.3,00.28,00.51,01088.73 20141217012615,100901,v3.1.2 11/1/2010,002,0000000,1418779560,45.54,45.55,10.056,10.023,4.529,4.544,028.6,024.1,08.3,06.9,000.6,010.9,002.6,0001,0008,0976.4,000.7,93.3,00.5,0.997,-00.3,-00.0,00.55,027.3,023.5,003.8,000.5,-00.3,00.30,00.55,01088.73 20141217012645,100901,v3.1.2 11/1/2010,002,0000000,1418779590,45.53,45.54,10.016,09.997,4.546,4.555,033.3,028.0,07.0,06.1,000.6,010.9,002.6,0001,0007,0976.3,000.7,93.3,00.7,0.986,-00.3,-00.0,00.64,027.3,023.5,003.8,000.5,-00.3,00.30,00.65,01088.74 20141217012715,100901,v3.1.2 11/1/2010,002,0000000,1418779620,45.53,45.54,10.030,10.002,4.540,4.553,033.2,028.3,07.4,06.2,000.6,010.9,002.6,0001,0008,0976.4,000.6,93.3,00.7,0.986,-00.3,-00.0,00.60,028.7,024.6,004.1,000.6,-00.3,00.33,00.61,01088.74 20141217012745,100901,v3.1.2 11/1/2010,002,0000000,1418779650,45.53,45.54,10.042,10.010,4.534,4.550,031.4,026.3,07.7,06.2,000.6,010.9,002.6,0001,0008,0976.3,000.7,93.3,00.6,0.992,-00.3,-00.0,00.62,028.7,024.6,004.1,000.6,-00.3,00.33,00.62,01088.75 20141217012815,100901,v3.1.2 11/1/2010,002,0000000,1418779680,45.54,45.54,10.032,09.998,4.539,4.555,033.0,026.3,07.9,05.8,000.6,010.9,002.6,0001,0007,0976.2,000.7,93.3,00.6,0.992,-00.3,-00.0,00.80,029.8,025.1,004.7,000.6,-00.3,00.39,00.80,01088.76 20141217012845,100901,v3.1.2 11/1/2010,002,0000000,1418779710,45.53,45.54,10.023,10.005,4.543,4.551,033.7,026.3,07.1,06.0,000.6,010.9,002.6,0001,0007,0976.2,000.7,93.3,00.6,0.992,-00.3,-00.0,00.88,029.8,025.1,004.7,000.6,-00.3,00.39,00.89,01088.76 20141217012915,100901,v3.1.2 11/1/2010,002,0000000,1418779740,45.54,45.54,10.020,09.996,4.545,4.555,033.6,027.7,07.3,06.4,000.6,010.9,002.6,0001,0007,0976.3,000.6,93.3,00.7,0.987,-00.3,-00.0,00.70,031.2,025.9,005.3,000.6,-00.3,00.46,00.71,01088.77 20141217012945,100901,v3.1.2 11/1/2010,002,0000000,1418779770,45.52,45.50,10.008,09.971,4.548,4.564,031.8,026.8,05.9,04.4,000.6,010.9,002.6,0001,0008,0976.3,000.6,93.3,00.6,0.990,-00.3,-00.0,00.61,031.2,025.9,005.3,000.6,-00.3,00.46,00.61,01088.77 20141217013015,100901,v3.1.2 11/1/2010,002,0000000,1418779800,45.52,45.52,10.028,10.000,4.539,4.552,027.9,021.6,06.4,04.9,000.6,010.9,002.6,0001,0009,0976.2,000.7,93.3,00.4,1.000,-00.3,-00.0,00.75,031.2,025.6,005.6,000.6,-00.3,00.51,00.75,01088.78 20141217013045,100901,v3.1.2 11/1/2010,002,0000000,1418779830,45.53,45.53,10.018,09.995,4.545,4.555,028.9,021.9,06.4,05.1,000.6,010.9,002.6,0001,0009,0976.2,000.7,93.3,00.4,1.000,-00.3,-00.0,00.83,031.2,025.6,005.6,000.6,-00.3,00.51,00.83,01088.78 20141217013115,100901,v3.1.2 11/1/2010,002,0000000,1418779860,45.53,45.53,10.018,09.998,4.545,4.554,030.2,024.3,06.3,05.4,000.6,010.9,002.6,0001,0009,0976.3,000.7,93.3,00.5,0.997,-00.3,-00.0,00.71,031.6,025.6,005.9,000.6,-00.3,00.54,00.71,01088.79 20141217013145,100901,v3.1.2 11/1/2010,002,0000000,1418779890,45.52,45.52,10.011,09.984,4.547,4.559,028.8,024.2,05.7,04.7,000.6,010.9,002.6,0001,0009,0976.3,000.7,93.3,00.5,0.997,-00.3,-00.0,00.56,031.6,025.6,005.9,000.6,-00.3,00.54,00.56,01088.80 20141217013215,100901,v3.1.2 11/1/2010,002,0000000,1418779920,45.51,45.51,10.012,09.996,4.546,4.553,026.1,021.7,05.1,04.7,000.5,010.9,002.6,0001,0007,0976.3,000.8,93.3,00.4,1.000,-00.3,-00.0,00.54,030.1,024.3,005.8,000.6,-00.3,00.52,00.54,01088.80 20141217013245,100901,v3.1.2 11/1/2010,002,0000000,1418779950,45.52,45.53,10.026,10.003,4.540,4.552,025.0,021.1,05.9,05.2,000.6,010.8,002.6,0001,0007,0976.2,000.7,93.3,00.4,1.000,-00.3,-00.0,00.49,030.1,024.3,005.8,000.6,-00.3,00.52,00.49,01088.81 20141217013315,100901,v3.1.2 11/1/2010,002,0000000,1418779980,45.52,45.52,10.013,09.989,4.547,4.557,026.9,023.2,05.5,04.9,000.6,010.8,002.6,0001,0008,0976.3,000.7,93.3,00.5,0.999,-00.3,-00.0,00.46,028.9,023.7,005.2,000.6,-00.3,00.46,00.46,01088.81 20141217013345,100901,v3.1.2 11/1/2010,002,0000000,1418780010,45.52,45.51,10.022,09.987,4.543,4.556,026.9,022.7,05.7,04.6,000.6,010.8,002.6,0001,0007,0976.2,000.7,93.3,00.4,1.000,-00.3,-00.0,00.52,028.9,023.7,005.2,000.6,-00.3,00.46,00.52,01088.81 20141217013415,100901,v3.1.2 11/1/2010,002,0000000,1418780040,45.53,45.52,10.034,10.003,4.537,4.551,027.6,021.8,06.9,05.2,000.6,010.8,002.6,0001,0007,0976.2,000.7,93.3,00.4,1.000,-00.3,-00.0,00.70,027.7,022.5,005.2,000.6,-00.3,00.46,00.70,01088.82 20141217013445,100901,v3.1.2 11/1/2010,002,0000000,1418780070,45.54,45.54,10.056,10.010,4.529,4.550,032.0,023.9,08.8,06.0,000.6,010.8,002.6,0001,0007,0976.2,000.7,93.3,00.5,0.998,-00.3,-00.0,00.96,027.7,022.5,005.2,000.6,-00.3,00.46,00.97,01088.83 20141217013515,100901,v3.1.2 11/1/2010,002,0000000,1418780100,45.52,45.51,09.994,09.972,4.555,4.564,035.0,025.3,06.2,04.4,000.6,010.8,002.6,0001,0007,0976.2,000.7,93.3,00.6,0.995,-00.3,-00.0,01.15,029.2,023.2,005.9,000.6,-00.3,00.54,01.15,01088.84 20141217013545,100901,v3.1.2 11/1/2010,002,0000000,1418780130,45.53,45.52,10.017,09.993,4.545,4.555,030.9,022.5,06.0,04.7,000.6,010.8,002.5,0001,0006,0976.3,000.7,93.3,00.4,1.000,-00.3,-00.0,00.99,029.2,023.2,005.9,000.6,-00.3,00.54,00.99,01088.84 20141217013615,100901,v3.1.2 11/1/2010,002,0000000,1418780160,45.53,45.53,10.044,10.008,4.534,4.550,027.9,020.9,07.4,05.3,000.6,010.8,002.6,0001,0006,0976.2,000.7,93.3,00.4,1.000,-00.3,-00.0,00.83,028.7,022.6,006.1,000.6,-00.3,00.56,00.83,01088.85 20141217013645,100901,v3.1.2 11/1/2010,002,0000000,1418780190,45.54,45.53,10.026,10.012,4.542,4.548,031.5,023.3,07.2,06.1,000.6,010.8,002.6,0001,0008,0976.2,000.6,93.3,00.5,0.999,-00.3,-00.0,00.96,028.7,022.6,006.1,000.6,-00.3,00.56,00.96,01088.86 20141217013715,100901,v3.1.2 11/1/2010,002,0000000,1418780220,45.52,45.51,10.000,09.968,4.552,4.565,033.4,025.6,06.2,04.4,000.5,010.8,002.6,0001,0009,0976.2,000.7,93.3,00.6,0.994,-00.3,-00.0,00.92,030.2,023.4,006.8,000.6,-00.3,00.64,00.92,01088.87 20141217013745,100901,v3.1.2 11/1/2010,002,0000000,1418780250,45.52,45.52,10.027,09.997,4.540,4.553,030.1,023.0,06.6,04.8,000.5,010.8,002.5,0001,0009,0976.2,000.7,93.3,00.5,0.999,-00.3,-00.0,00.85,030.2,023.4,006.8,000.6,-00.3,00.64,00.85,01088.87 20141217013815,100901,v3.1.2 11/1/2010,002,0000000,1418780280,45.53,45.53,10.019,09.991,4.544,4.557,030.0,021.8,06.9,04.9,000.5,010.8,002.5,0001,0008,0976.2,000.6,93.3,00.4,1.000,-00.3,-00.0,00.97,030.8,023.1,007.7,000.6,-00.3,00.74,00.97,01088.88 20141217013845,100901,v3.1.2 11/1/2010,002,0000000,1418780310,45.53,45.51,10.019,09.986,4.544,4.558,031.7,023.3,06.7,04.7,000.5,010.8,002.5,0001,0008,0976.2,000.6,93.3,00.5,0.999,-00.3,-00.0,01.00,030.8,023.1,007.7,000.6,-00.3,00.74,01.00,01088.89 20141217013915,100901,v3.1.2 11/1/2010,002,0000000,1418780340,45.52,45.47,10.014,09.975,4.545,4.559,028.9,021.0,05.8,04.0,000.6,010.8,002.6,0001,0009,0976.1,000.7,93.3,00.4,1.000,-00.3,-00.0,00.94,031.0,022.9,008.1,000.6,-00.3,00.79,00.94,01088.90 20141217013945,100901,v3.1.2 11/1/2010,002,0000000,1418780370,45.52,45.53,10.040,10.015,4.535,4.547,027.8,020.0,07.1,05.4,000.6,010.8,002.6,0001,0009,0976.1,000.7,93.3,00.3,1.000,-00.3,-00.0,00.92,031.0,022.9,008.1,000.6,-00.3,00.79,00.92,01088.91 20141217014015,100901,v3.1.2 11/1/2010,002,0000000,1418780400,45.54,45.54,10.031,10.007,4.540,4.550,031.3,023.0,07.5,05.7,000.6,010.8,002.5,0001,0004,0976.1,000.6,93.3,00.5,0.999,-00.3,-00.0,00.99,030.3,022.5,007.8,000.6,-00.3,00.75,00.99,01088.92 20141217014045,100901,v3.1.2 11/1/2010,002,0000000,1418780430,45.54,45.54,10.029,10.007,4.541,4.550,034.5,026.6,07.7,06.4,000.6,010.8,002.6,0001,0004,0976.2,000.6,93.3,00.6,0.991,-00.3,-00.0,00.93,030.3,022.5,007.8,000.6,-00.3,00.75,00.93,01088.92 20141217014115,100901,v3.1.2 11/1/2010,002,0000000,1418780460,45.54,45.54,10.023,10.001,4.544,4.553,034.0,028.4,07.2,06.4,000.6,010.8,002.6,0001,0007,0976.1,000.6,93.3,00.7,0.985,-00.3,-00.0,00.66,031.5,024.0,007.6,000.6,-00.3,00.72,00.68,01088.93 20141217014145,100901,v3.1.2 11/1/2010,002,0000000,1418780490,45.53,45.52,10.007,09.971,4.550,4.565,033.3,027.9,06.5,04.8,000.6,010.8,002.6,0001,0006,0976.1,000.6,93.3,00.7,0.987,-00.3,-00.0,00.65,031.5,024.0,007.6,000.6,-00.3,00.72,00.66,01088.93 20141217014215,100901,v3.1.2 11/1/2010,002,0000000,1418780520,45.53,45.53,10.015,10.000,4.546,4.553,032.5,025.7,06.6,05.7,000.6,010.8,002.6,0001,0007,0976.1,000.6,93.3,00.6,0.994,-00.3,-00.0,00.81,031.3,024.0,007.4,000.6,-00.3,00.70,00.82,01088.94 20141217014245,100901,v3.1.2 11/1/2010,002,0000000,1418780550,45.52,45.50,10.010,09.971,4.547,4.563,030.3,023.8,06.0,04.2,000.6,010.8,002.6,0001,0008,0976.1,000.7,93.3,00.5,0.998,-00.3,-00.0,00.78,031.3,024.0,007.4,000.6,-00.3,00.70,00.78,01088.95 20141217014315,100901,v3.1.2 11/1/2010,002,0000000,1418780580,45.54,45.54,10.059,10.013,4.527,4.548,029.5,022.1,08.4,05.5,000.6,010.8,002.6,0001,0001,0976.1,000.6,93.3,00.4,1.000,-00.3,-00.0,00.88,031.2,024.0,007.2,000.6,-00.3,00.68,00.88,01088.96 20141217014345,100901,v3.1.2 11/1/2010,002,0000000,1418780610,45.53,45.52,10.011,09.991,4.548,4.556,031.2,022.3,06.3,04.9,000.6,010.8,002.6,0001,0001,0976.2,000.7,93.3,00.4,1.000,-00.3,-00.0,01.05,031.2,024.0,007.2,000.6,-00.3,00.68,01.05,01088.96 20141217014415,100901,v3.1.2 11/1/2010,002,0000000,1418780640,45.52,45.50,10.004,09.983,4.550,4.558,030.4,022.6,05.5,04.4,000.6,010.8,002.6,0001,0008,0976.1,000.8,93.3,00.4,1.000,-00.3,-00.0,00.92,031.5,024.4,007.2,000.6,-00.3,00.68,00.92,01088.97 20141217014445,100901,v3.1.2 11/1/2010,002,0000000,1418780670,45.51,45.50,10.017,09.989,4.543,4.555,026.7,021.0,05.6,04.4,000.6,010.7,002.6,0001,0008,0976.1,000.7,93.3,00.4,1.000,-00.3,-00.0,00.69,031.5,024.4,007.2,000.6,-00.3,00.68,00.69,01088.98 20141217014515,100901,v3.1.2 11/1/2010,002,0000000,1418780700,45.54,45.54,10.055,10.029,4.529,4.541,027.4,022.5,07.9,06.8,000.6,010.7,002.6,0001,0008,0976.0,000.6,93.3,00.4,1.000,-00.3,-00.0,00.60,030.7,024.3,006.5,000.6,-00.3,00.60,00.60,01088.98 20141217014545,100901,v3.1.2 11/1/2010,002,0000000,1418780730,45.53,45.54,10.027,10.004,4.541,4.552,032.4,027.5,07.5,06.6,000.6,010.7,002.6,0001,0008,0976.1,000.6,93.3,00.7,0.988,-00.3,-00.0,00.60,030.7,024.3,006.5,000.6,-00.3,00.60,00.60,01088.99 20141217014615,100901,v3.1.2 11/1/2010,002,0000000,1418780760,45.53,45.54,10.023,09.998,4.543,4.555,033.7,028.8,07.1,06.0,000.6,010.7,002.6,0001,0008,0976.1,000.6,93.3,00.7,0.984,-00.3,-00.0,00.60,030.7,024.3,006.4,000.6,-00.3,00.59,00.61,01088.99 20141217014645,100901,v3.1.2 11/1/2010,002,0000000,1418780790,45.53,45.54,10.018,09.991,4.545,4.558,033.3,027.9,07.2,05.9,000.6,010.7,002.6,0001,0007,0975.9,000.7,93.3,00.7,0.987,-00.3,-00.0,00.65,030.7,024.3,006.4,000.6,-00.3,00.59,00.66,01089.00 20141217014715,100901,v3.1.2 11/1/2010,002,0000000,1418780820,45.53,45.53,10.028,09.994,4.541,4.556,032.6,027.2,07.2,05.7,000.6,010.7,002.6,0001,0007,0976.1,000.6,93.3,00.7,0.989,-00.3,-00.0,00.65,030.7,024.7,006.1,000.6,-00.3,00.55,00.66,01089.00 20141217014745,100901,v3.1.2 11/1/2010,002,0000000,1418780850,45.54,45.54,10.021,10.008,4.545,4.550,033.5,027.2,07.5,06.7,000.6,010.7,002.6,0001,0008,0975.9,000.8,93.3,00.6,0.989,-00.3,-00.0,00.75,030.7,024.7,006.1,000.6,-00.3,00.55,00.76,01089.01 20141217014815,100901,v3.1.2 11/1/2010,002,0000000,1418780880,45.52,45.52,10.011,09.975,4.547,4.564,032.4,026.7,06.1,04.6,000.6,010.7,002.5,0001,0005,0976.1,000.8,93.3,00.6,0.990,-00.3,-00.0,00.68,031.3,025.6,005.7,000.6,-00.3,00.51,00.68,01089.02 20141217014845,100901,v3.1.2 11/1/2010,002,0000000,1418780910,45.52,45.52,10.022,09.988,4.542,4.557,029.3,023.7,06.6,04.7,000.5,010.7,002.6,0001,0006,0976.0,000.7,93.3,00.5,0.998,-00.3,-00.0,00.68,031.3,025.6,005.7,000.6,-00.3,00.51,00.68,01089.02 20141217014915,100901,v3.1.2 11/1/2010,002,0000000,1418780940,45.52,45.50,10.011,09.985,4.547,4.557,028.8,021.2,05.8,04.3,000.6,010.7,002.6,0001,0008,0976.1,000.7,93.3,00.4,1.000,-00.3,-00.0,00.90,031.0,025.3,005.7,000.6,-00.3,00.51,00.90,01089.03 20141217014945,100901,v3.1.2 11/1/2010,002,0000000,1418780970,45.51,45.48,10.003,09.975,4.550,4.559,028.1,020.2,05.4,03.9,000.6,010.7,002.6,0001,0007,0976.0,000.7,93.3,00.3,1.000,-00.3,-00.0,00.94,031.0,025.3,005.7,000.6,-00.3,00.51,00.94,01089.03 20141217015015,100901,v3.1.2 11/1/2010,002,0000000,1418781000,45.53,45.53,10.042,10.026,4.533,4.542,027.6,020.0,07.0,05.8,000.6,010.7,002.6,0001,0006,0976.1,000.7,93.3,00.3,1.000,-00.3,-00.0,00.90,031.0,024.8,006.2,000.6,-00.3,00.57,00.90,01089.04 20141217015045,100901,v3.1.2 11/1/2010,002,0000000,1418781030,45.59,45.58,10.082,10.053,4.522,4.534,039.7,031.5,12.8,10.8,000.6,010.7,002.6,0001,0006,0976.0,000.6,93.3,00.9,0.972,-00.3,-00.0,00.96,031.0,024.8,006.2,000.6,-00.3,00.57,00.99,01089.05 20141217015115,100901,v3.1.2 11/1/2010,002,0000000,1418781060,45.53,45.53,09.980,09.957,4.563,4.573,045.5,037.5,06.4,05.1,000.6,010.7,002.5,0001,0007,0976.1,000.7,93.3,01.2,0.938,-00.3,-00.0,00.94,033.4,026.5,006.8,000.6,-00.3,00.64,01.00,01089.06 20141217015145,100901,v3.1.2 11/1/2010,002,0000000,1418781090,45.53,45.54,10.017,09.993,4.546,4.557,035.1,029.1,07.0,05.9,000.6,010.7,002.6,0001,0008,0976.1,000.7,93.3,00.7,0.982,-00.3,-00.0,00.72,033.4,026.5,006.8,000.6,-00.3,00.64,00.73,01089.07 20141217015215,100901,v3.1.2 11/1/2010,002,0000000,1418781120,45.52,45.50,10.006,09.978,4.549,4.561,029.9,024.3,05.7,04.5,000.6,010.7,002.6,0001,0008,0976.1,000.7,93.3,00.5,0.997,-00.3,-00.0,00.68,032.8,025.9,006.9,000.6,-00.3,00.64,00.68,01089.07 20141217015245,100901,v3.1.2 11/1/2010,002,0000000,1418781150,45.52,45.52,10.026,09.996,4.540,4.554,027.2,021.6,06.2,04.8,000.6,010.7,002.6,0001,0008,0975.9,000.7,93.3,00.4,1.000,-00.3,-00.0,00.68,032.8,025.9,006.9,000.6,-00.3,00.64,00.68,01089.08 20141217015315,100901,v3.1.2 11/1/2010,002,0000000,1418781180,45.53,45.54,10.030,10.005,4.539,4.552,028.0,022.1,06.8,05.4,000.6,010.7,002.6,0001,0008,0976.0,000.6,93.3,00.4,1.000,-00.3,-00.0,00.71,031.9,025.0,006.9,000.6,-00.3,00.65,00.71,01089.08 20141217015345,100901,v3.1.2 11/1/2010,002,0000000,1418781210,45.54,45.53,10.019,09.998,4.545,4.554,031.7,025.3,07.0,05.8,000.6,010.7,002.6,0001,0008,0976.0,000.7,93.3,00.6,0.995,-00.3,-00.0,00.77,031.9,025.0,006.9,000.6,-00.3,00.65,00.77,01089.09 20141217015415,100901,v3.1.2 11/1/2010,002,0000000,1418781240,45.52,45.52,10.024,09.990,4.541,4.557,030.6,025.1,06.3,04.9,000.6,010.7,002.6,0001,0009,0976.2,000.7,93.3,00.6,0.995,-00.3,-00.0,00.66,032.3,025.8,006.5,000.6,-00.3,00.60,00.66,01089.10 20141217015445,100901,v3.1.2 11/1/2010,002,0000000,1418781270,45.54,45.54,10.038,10.012,4.537,4.549,030.8,024.6,07.8,06.3,000.6,010.7,002.6,0001,0002,0976.0,000.6,93.3,00.5,0.996,-00.3,-00.0,00.74,032.3,025.8,006.5,000.6,-00.3,00.60,00.75,01089.10 20141217015515,100901,v3.1.2 11/1/2010,002,0000000,1418781300,45.56,45.55,10.050,10.017,4.533,4.548,037.1,028.7,09.6,07.4,000.6,010.7,002.6,0001,0002,0976.0,000.6,93.3,00.7,0.984,-00.3,-00.0,01.00,034.2,027.5,006.7,000.6,-00.3,00.62,01.01,01089.11 20141217015545,100901,v3.1.2 11/1/2010,002,0000000,1418781330,45.57,45.57,10.040,10.019,4.538,4.548,044.0,034.2,10.6,08.6,000.6,010.7,002.6,0001,0007,0975.9,000.6,93.3,01.0,0.958,-00.3,-00.0,01.16,034.2,027.5,006.7,000.6,-00.3,00.62,01.21,01089.12 20141217015615,100901,v3.1.2 11/1/2010,002,0000000,1418781360,45.54,45.53,09.977,09.962,4.564,4.571,043.6,034.6,06.5,05.3,000.6,010.7,002.6,0001,0008,0976.0,000.6,93.3,01.0,0.956,-00.3,-00.0,01.06,033.8,026.9,006.9,000.6,-00.3,00.65,01.11,01089.13 20141217015645,100901,v3.1.2 11/1/2010,002,0000000,1418781390,45.53,45.54,10.028,10.005,4.540,4.551,034.1,027.3,07.2,05.8,000.5,010.7,002.6,0001,0009,0975.9,000.6,93.3,00.7,0.989,-00.3,-00.0,00.81,033.8,026.9,006.9,000.6,-00.3,00.65,00.82,01089.13 20141217015715,100901,v3.1.2 11/1/2010,002,0000000,1418781420,45.52,45.50,10.006,09.981,4.549,4.559,028.1,022.5,05.4,04.5,000.6,010.7,002.6,0001,0008,0976.1,000.7,93.3,00.4,1.000,-00.3,-00.0,00.68,033.5,026.6,006.9,000.6,-00.3,00.65,00.68,01089.14 20141217015745,100901,v3.1.2 11/1/2010,002,0000000,1418781450,45.54,45.54,10.050,10.020,4.531,4.544,029.2,024.6,08.0,06.8,000.6,010.7,002.5,0001,0008,0976.0,000.6,93.3,00.5,0.996,-00.3,-00.0,00.57,033.5,026.6,006.9,000.6,-00.3,00.65,00.57,01089.15 20141217015815,100901,v3.1.2 11/1/2010,002,0000000,1418781480,45.53,45.54,10.018,09.992,4.545,4.558,032.6,027.8,07.0,05.8,000.6,010.7,002.6,0001,0005,0976.0,000.6,93.3,00.7,0.987,-00.3,-00.0,00.58,034.4,027.7,006.7,000.6,-00.3,00.62,00.59,01089.15 20141217015845,100901,v3.1.2 11/1/2010,002,0000000,1418781510,45.53,45.53,10.020,10.003,4.544,4.552,031.1,026.1,06.2,05.6,000.6,010.7,002.6,0001,0006,0976.0,000.6,93.3,00.6,0.992,-00.3,-00.0,00.60,034.4,027.7,006.7,000.6,-00.3,00.62,00.60,01089.16 20141217015915,100901,v3.1.2 11/1/2010,002,0000000,1418781540,45.53,45.53,10.018,09.991,4.545,4.557,030.3,025.8,06.7,05.7,000.6,010.7,002.6,0001,0008,0976.0,000.6,93.3,00.6,0.993,-00.3,-00.0,00.54,034.4,027.9,006.5,000.6,-00.3,00.60,00.55,01089.16 20141217015945,100901,v3.1.2 11/1/2010,002,0000000,1418781570,45.53,45.54,10.023,10.004,4.542,4.552,031.2,027.0,06.6,06.0,000.6,010.6,002.6,0001,0007,0976.0,000.6,93.3,00.6,0.990,-00.3,-00.0,00.52,034.4,027.9,006.5,000.6,-00.3,00.60,00.52,01089.17