20141217020015,100901,v3.1.2 11/1/2010,002,0000000,1418781600,45.53,45.54,10.025,10.002,4.542,4.553,031.2,027.7,07.2,06.5,000.6,010.6,002.6,0001,0007,0976.0,000.6,93.3,00.7,0.987,-00.3,-00.0,00.43,033.2,027.7,005.5,000.6,-00.3,00.49,00.44,01089.17

20141217020045,100901,v3.1.2 11/1/2010,002,0000000,1418781630,45.53,45.54,10.019,09.994,4.544,4.557,030.9,028.3,06.3,05.7,000.5,010.6,002.5,0001,0009,0976.0,000.6,93.3,00.7,0.985,-00.3,-00.0,00.33,033.2,027.7,005.5,000.6,-00.3,00.49,00.34,01089.17

20141217020115,100901,v3.1.2 11/1/2010,002,0000000,1418781660,45.53,45.54,10.033,10.009,4.538,4.550,029.4,026.9,07.0,06.5,000.5,010.6,002.5,0001,0009,0975.9,000.6,93.3,00.6,0.990,-00.3,-00.0,00.33,030.3,026.2,004.2,000.6,-00.3,00.34,00.33,01089.18

20141217020145,100901,v3.1.2 11/1/2010,002,0000000,1418781690,45.54,45.54,10.030,10.007,4.541,4.550,031.8,029.0,07.6,07.2,000.5,010.6,002.5,0001,0008,0976.0,000.6,93.3,00.7,0.982,-00.3,-00.0,00.36,030.3,026.2,004.2,000.6,-00.3,00.34,00.36,01089.18

20141217020215,100901,v3.1.2 11/1/2010,002,0000000,1418781720,45.53,45.54,10.013,09.986,4.547,4.561,032.9,030.7,06.6,06.0,000.5,010.6,002.5,0001,0008,0975.9,000.5,93.2,00.8,0.975,-00.3,-00.0,00.29,031.3,027.8,003.5,000.6,-00.3,00.26,00.30,01089.18

20141217020245,100901,v3.1.2 11/1/2010,002,0000000,1418781750,45.47,45.46,09.988,09.958,4.553,4.565,027.8,025.6,04.4,03.8,000.5,010.6,002.5,0001,0008,0976.0,000.7,93.3,00.6,0.994,-00.3,-00.0,00.29,031.3,027.8,003.5,000.6,-00.3,00.26,00.29,01089.18

20141217020315,100901,v3.1.2 11/1/2010,002,0000000,1418781780,45.53,45.54,10.048,10.025,4.531,4.542,024.2,021.6,06.8,06.4,000.5,010.6,002.5,0001,0008,0976.0,000.7,93.3,00.4,1.000,-00.3,-00.0,00.33,029.6,026.5,003.1,000.5,-00.3,00.21,00.33,01089.19

20141217020345,100901,v3.1.2 11/1/2010,002,0000000,1418781810,45.56,45.57,10.054,10.031,4.531,4.543,030.9,029.2,08.9,08.7,000.5,010.6,002.5,0001,0007,0976.0,000.6,93.2,00.7,0.982,-00.3,-00.0,00.24,029.6,026.5,003.1,000.5,-00.3,00.21,00.24,01089.19

20141217020415,100901,v3.1.2 11/1/2010,002,0000000,1418781840,45.56,45.55,10.036,10.008,4.540,4.551,037.3,036.1,08.4,08.2,000.5,010.6,002.5,0001,0007,0975.9,000.6,93.2,01.1,0.946,-00.3,-00.0,00.18,031.0,028.6,002.4,000.5,-00.3,00.14,00.19,01089.19

20141217020445,100901,v3.1.2 11/1/2010,002,0000000,1418781870,45.55,45.56,10.022,09.990,4.545,4.560,039.1,037.4,08.5,07.7,000.5,010.6,002.5,0001,0008,0975.9,000.5,93.2,01.2,0.938,-00.3,-00.0,00.23,031.0,028.6,002.4,000.5,-00.3,00.14,00.25,01089.19

20141217020515,100901,v3.1.2 11/1/2010,002,0000000,1418781900,45.53,45.53,10.001,09.976,4.552,4.564,035.1,032.6,05.8,05.3,000.5,010.6,002.5,0001,0008,0975.9,000.6,93.3,00.9,0.966,-00.3,-00.0,00.32,031.8,029.6,002.2,000.5,-00.3,00.12,00.33,01089.20

20141217020545,100901,v3.1.2 11/1/2010,002,0000000,1418781930,45.53,45.54,10.027,10.006,4.540,4.551,028.5,026.2,06.5,06.2,000.5,010.6,002.5,0001,0008,0976.0,000.6,93.3,00.6,0.992,-00.3,-00.0,00.30,031.8,029.6,002.2,000.5,-00.3,00.12,00.30,01089.20

20141217020615,100901,v3.1.2 11/1/2010,002,0000000,1418781960,45.53,45.53,10.004,09.978,4.551,4.563,028.6,027.1,05.5,05.3,000.5,010.6,002.5,0001,0008,0975.8,000.6,93.3,00.6,0.989,-00.3,-00.0,00.21,031.6,029.6,002.0,000.5,-00.3,00.09,00.21,01089.20

20141217020645,100901,v3.1.2 11/1/2010,002,0000000,1418781990,45.53,45.54,10.034,10.010,4.538,4.549,029.3,028.3,07.0,06.8,000.5,010.6,002.6,0001,0008,0975.9,000.6,93.2,00.7,0.985,-00.3,-00.0,00.15,031.6,029.6,002.0,000.5,-00.3,00.09,00.16,01089.20

20141217020715,100901,v3.1.2 11/1/2010,002,0000000,1418782020,45.53,45.54,10.019,09.993,4.545,4.557,030.2,029.2,06.6,06.3,000.6,010.5,002.6,0001,0008,0975.9,000.6,93.2,00.7,0.982,-00.3,-00.0,00.16,031.1,029.3,001.8,000.5,-00.3,00.07,00.16,01089.20

20141217020745,100901,v3.1.2 11/1/2010,002,0000000,1418782050,45.53,45.53,10.006,09.981,4.550,4.562,030.1,028.8,05.6,05.3,000.6,010.5,002.6,0001,0008,0975.9,000.6,93.2,00.7,0.983,-00.3,-00.0,00.18,031.1,029.3,001.8,000.5,-00.3,00.07,00.19,01089.21

20141217020815,100901,v3.1.2 11/1/2010,002,0000000,1418782080,45.53,45.54,10.032,10.008,4.538,4.550,028.1,027.0,06.7,06.5,000.6,010.5,002.6,0001,0008,0975.9,000.5,93.2,00.6,0.990,-00.3,-00.0,00.17,031.9,030.4,001.5,000.6,-00.3,00.03,00.17,01089.21

20141217020845,100901,v3.1.2 11/1/2010,002,0000000,1418782110,45.53,45.53,10.014,09.990,4.546,4.558,028.7,027.5,05.9,05.7,000.6,010.5,002.6,0001,0008,0975.9,000.6,93.2,00.7,0.988,-00.3,-00.0,00.17,031.9,030.4,001.5,000.6,-00.3,00.03,00.17,01089.21

20141217020915,100901,v3.1.2 11/1/2010,002,0000000,1418782140,45.53,45.53,10.027,10.001,4.541,4.553,030.0,028.8,06.8,06.6,000.7,010.5,002.6,0001,0007,0976.0,000.6,93.2,00.7,0.984,-00.3,-00.0,00.18,030.4,028.9,001.5,000.6,-00.3,00.03,00.18,01089.21

20141217020945,100901,v3.1.2 11/1/2010,002,0000000,1418782170,45.53,45.54,10.030,10.004,4.539,4.552,029.8,028.7,06.8,06.4,000.7,010.5,002.7,0001,0007,0975.8,000.6,93.2,00.7,0.984,-00.3,-00.0,00.17,030.4,028.9,001.5,000.6,-00.3,00.03,00.17,01089.21

20141217021015,100901,v3.1.2 11/1/2010,002,0000000,1418782200,45.53,45.54,10.019,09.993,4.544,4.557,031.6,030.1,07.0,06.5,000.7,010.5,002.7,0001,0007,0975.8,000.5,93.2,00.8,0.979,-00.3,-00.0,00.21,029.7,028.4,001.3,000.6,-00.3,00.01,00.21,01089.21

20141217021045,100901,v3.1.2 11/1/2010,002,0000000,1418782230,45.52,45.53,10.016,09.991,4.545,4.556,029.4,027.7,05.5,05.2,000.7,010.5,002.7,0001,0008,0975.9,000.6,93.2,00.7,0.988,-00.3,-00.0,00.23,029.7,028.4,001.3,000.6,-00.3,00.01,00.23,01089.21

20141217021115,100901,v3.1.2 11/1/2010,002,0000000,1418782260,45.53,45.54,10.034,10.006,4.538,4.551,026.7,025.1,06.7,06.3,000.7,010.5,002.7,0001,0008,0975.9,000.6,93.2,00.6,0.995,-00.3,-00.0,00.23,029.3,028.0,001.3,000.6,-00.3,00.01,00.23,01089.22

20141217021145,100901,v3.1.2 11/1/2010,002,0000000,1418782290,45.53,45.53,10.017,09.991,4.545,4.557,027.7,025.6,05.7,05.2,000.7,010.5,002.7,0001,0008,0975.9,000.6,93.2,00.6,0.994,-00.3,-00.0,00.29,029.3,028.0,001.3,000.6,-00.3,00.01,00.29,01089.22

20141217021215,100901,v3.1.2 11/1/2010,002,0000000,1418782320,45.53,45.54,10.030,10.005,4.539,4.552,027.0,024.5,06.3,05.7,000.7,010.5,002.7,0001,0008,0975.9,000.6,93.2,00.5,0.996,-00.3,-00.0,00.31,028.7,027.1,001.6,000.7,-00.3,00.05,00.32,01089.22

20141217021245,100901,v3.1.2 11/1/2010,002,0000000,1418782350,45.52,45.52,10.010,09.988,4.548,4.558,026.5,024.4,05.1,04.9,000.7,010.5,002.7,0001,0008,0975.8,000.6,93.2,00.5,0.997,-00.3,-00.0,00.27,028.7,027.1,001.6,000.7,-00.3,00.05,00.28,01089.22

20141217021315,100901,v3.1.2 11/1/2010,002,0000000,1418782380,45.51,45.52,10.013,09.989,4.545,4.557,024.7,023.4,05.0,04.8,000.7,010.5,002.7,0001,0009,0975.9,000.6,93.2,00.5,0.998,-00.3,-00.0,00.19,028.0,026.4,001.6,000.7,-00.3,00.05,00.19,01089.23

20141217021345,100901,v3.1.2 11/1/2010,002,0000000,1418782410,45.52,45.52,10.020,09.991,4.543,4.556,023.4,022.5,05.1,04.8,000.7,010.5,002.7,0001,0009,0975.8,000.7,93.3,00.4,1.000,-00.3,-00.0,00.15,028.0,026.4,001.6,000.7,-00.3,00.05,00.15,01089.23

20141217021415,100901,v3.1.2 11/1/2010,002,0000000,1418782440,45.53,45.53,10.039,10.015,4.535,4.546,024.3,023.3,06.4,06.3,000.7,010.5,002.7,0001,0008,0975.8,000.6,93.2,00.5,0.999,-00.3,-00.0,00.15,026.9,025.3,001.6,000.7,-00.3,00.04,00.15,01089.23

20141217021445,100901,v3.1.2 11/1/2010,002,0000000,1418782470,45.54,45.54,10.044,10.021,4.534,4.545,028.7,027.8,07.7,07.6,000.7,010.5,002.7,0001,0008,0975.8,000.6,93.2,00.7,0.987,-00.3,-00.0,00.14,026.9,025.3,001.6,000.7,-00.3,00.04,00.15,01089.23

20141217021515,100901,v3.1.2 11/1/2010,002,0000000,1418782500,45.53,45.54,10.007,09.984,4.550,4.562,033.8,032.8,06.8,06.5,000.7,010.5,002.7,0001,0008,0975.8,000.6,93.2,00.9,0.967,-00.3,-00.0,00.15,027.3,025.8,001.5,000.7,-00.3,00.03,00.16,01089.23

20141217021545,100901,v3.1.2 11/1/2010,002,0000000,1418782530,45.53,45.53,10.013,09.987,4.548,4.559,032.2,031.4,06.2,06.1,000.7,010.5,002.7,0001,0008,0975.7,000.5,93.2,00.9,0.973,-00.3,-00.0,00.13,027.3,025.8,001.5,000.7,-00.3,00.03,00.14,01089.23

20141217021615,100901,v3.1.2 11/1/2010,002,0000000,1418782560,45.53,45.53,10.017,09.991,4.545,4.557,027.9,027.0,05.8,05.5,000.7,010.5,002.7,0001,0008,0975.7,000.6,93.2,00.6,0.990,-00.3,-00.0,00.14,027.5,026.2,001.3,000.7,-00.3,00.01,00.14,01089.23

20141217021645,100901,v3.1.2 11/1/2010,002,0000000,1418782590,45.53,45.53,10.024,09.999,4.542,4.553,027.2,025.8,06.1,05.9,000.7,010.5,002.7,0001,0008,0975.7,000.6,93.2,00.6,0.993,-00.3,-00.0,00.19,027.5,026.2,001.3,000.7,-00.3,00.01,00.19,01089.23

20141217021715,100901,v3.1.2 11/1/2010,002,0000000,1418782620,45.53,45.53,10.020,09.997,4.544,4.555,027.1,026.1,05.8,05.7,000.7,010.4,002.7,0001,0008,0975.8,000.6,93.2,00.6,0.993,-00.3,-00.0,00.16,027.6,026.5,001.0,000.7,-00.3,-0.02,00.00,01089.24

20141217021745,100901,v3.1.2 11/1/2010,002,0000000,1418782650,45.53,45.54,10.038,10.012,4.536,4.548,027.0,026.6,06.7,06.6,000.7,010.4,002.8,0001,0008,0975.7,000.6,93.2,00.6,0.991,-00.3,-00.0,00.09,027.6,026.5,001.0,000.7,-00.3,-0.02,00.00,01089.24

20141217021815,100901,v3.1.2 11/1/2010,002,0000000,1418782680,45.53,45.53,10.036,10.011,4.537,4.549,028.4,028.0,06.9,06.9,000.8,010.4,002.8,0001,0008,0975.7,000.6,93.2,00.7,0.987,-00.3,-00.0,00.09,028.3,027.4,000.9,000.7,-00.3,-0.04,00.00,01089.24

20141217021845,100901,v3.1.2 11/1/2010,002,0000000,1418782710,45.54,45.53,10.012,09.992,4.548,4.557,030.9,031.0,06.3,06.8,000.7,010.4,002.7,0001,0008,0975.7,000.6,93.2,00.8,0.975,-00.3,-00.0,00.03,028.3,027.4,000.9,000.7,-00.3,-0.04,00.00,01089.24

20141217021915,100901,v3.1.2 11/1/2010,002,0000000,1418782740,45.54,45.55,10.025,09.998,4.542,4.555,032.8,033.7,07.4,07.4,000.7,010.4,002.7,0001,0008,0975.8,000.6,93.2,01.0,0.962,-00.3,-00.0,-0.07,030.0,029.5,000.5,000.7,-00.3,-0.08,00.00,01089.24

20141217021945,100901,v3.1.2 11/1/2010,002,0000000,1418782770,45.54,45.54,10.014,09.985,4.547,4.561,033.7,033.9,07.0,06.8,000.7,010.4,002.7,0001,0008,0975.8,000.6,93.2,01.0,0.961,-00.3,-00.0,00.01,030.0,029.5,000.5,000.7,-00.3,-0.08,00.00,01089.24

20141217022015,100901,v3.1.2 11/1/2010,002,0000000,1418782800,45.53,45.54,10.011,09.987,4.548,4.559,032.6,032.2,06.4,06.4,000.7,010.4,002.7,0001,0008,0975.8,000.6,93.2,00.9,0.970,-00.3,-00.0,00.09,029.8,029.4,000.4,000.7,-00.3,-0.09,00.00,01089.24

20141217022045,100901,v3.1.2 11/1/2010,002,0000000,1418782830,45.53,45.53,10.020,09.995,4.544,4.555,028.8,028.7,05.9,06.0,000.7,010.4,002.7,0001,0008,0975.6,000.6,93.2,00.7,0.984,-00.3,-00.0,00.06,029.8,029.4,000.4,000.7,-00.3,-0.09,00.00,01089.24

20141217022115,100901,v3.1.2 11/1/2010,002,0000000,1418782860,45.53,45.54,10.024,09.996,4.542,4.556,028.5,028.5,06.7,06.5,000.7,010.4,002.7,0001,0008,0975.8,000.6,93.2,00.7,0.985,-00.3,-00.0,00.04,029.9,029.7,000.2,000.7,-00.3,-0.11,00.00,01089.24

20141217022145,100901,v3.1.2 11/1/2010,002,0000000,1418782890,45.53,45.53,10.030,10.002,4.540,4.552,029.0,028.9,06.5,06.5,000.7,010.4,002.7,0001,0008,0975.8,000.6,93.2,00.7,0.983,-00.3,-00.0,00.05,029.9,029.7,000.2,000.7,-00.3,-0.11,00.00,01089.24

20141217022215,100901,v3.1.2 11/1/2010,002,0000000,1418782920,45.53,45.54,10.014,09.993,4.546,4.557,028.2,028.1,05.9,06.1,000.7,010.4,002.7,0001,0008,0975.8,000.6,93.2,00.7,0.986,-00.3,-00.0,00.05,030.1,030.1,000.0,000.7,-00.3,-0.14,00.00,01089.24

20141217022245,100901,v3.1.2 11/1/2010,002,0000000,1418782950,45.53,45.54,10.018,09.993,4.544,4.557,029.4,029.3,06.4,06.2,000.7,010.4,002.7,0001,0008,0975.7,000.6,93.2,00.8,0.982,-00.3,-00.0,00.05,030.1,030.1,000.0,000.7,-00.3,-0.14,00.00,01089.24

20141217022315,100901,v3.1.2 11/1/2010,002,0000000,1418782980,45.57,45.57,10.075,10.041,4.523,4.538,033.7,032.8,10.2,09.5,000.7,010.4,002.7,0001,0007,0975.8,000.6,93.2,00.9,0.967,-00.3,-00.0,00.14,031.2,031.1,000.1,000.7,-00.3,-0.12,00.00,01089.24

20141217022345,100901,v3.1.2 11/1/2010,002,0000000,1418783010,45.54,45.55,09.989,09.963,4.559,4.571,040.8,037.7,07.4,06.5,000.7,010.4,002.7,0001,0006,0975.7,000.6,93.2,01.2,0.939,-00.3,-00.0,00.39,031.2,031.1,000.1,000.7,-00.3,-0.12,00.00,01089.24

20141217022415,100901,v3.1.2 11/1/2010,002,0000000,1418783040,45.53,45.53,10.003,09.980,4.551,4.562,036.4,032.7,05.9,05.4,000.8,010.4,002.8,0001,0007,0975.8,000.6,93.2,00.9,0.968,-00.3,-00.0,00.46,031.9,030.9,001.0,000.7,-00.3,-0.02,00.00,01089.24

20141217022445,100901,v3.1.2 11/1/2010,002,0000000,1418783070,45.51,45.51,10.004,09.983,4.549,4.559,026.6,023.9,05.0,04.6,000.8,010.4,002.8,0001,0008,0975.7,000.6,93.2,00.5,0.998,-00.3,-00.0,00.34,031.9,030.9,001.0,000.7,-00.3,-0.02,00.00,01089.24

20141217022515,100901,v3.1.2 11/1/2010,002,0000000,1418783100,45.51,45.51,10.024,09.993,4.541,4.554,023.7,021.5,05.4,04.8,000.7,010.4,002.8,0001,0009,0975.7,000.7,93.2,00.4,1.000,-00.3,-00.0,00.29,030.1,028.7,001.4,000.7,-00.3,00.02,00.00,01089.24

20141217022545,100901,v3.1.2 11/1/2010,002,0000000,1418783130,45.53,45.53,10.026,09.993,4.541,4.556,026.2,023.0,06.3,05.2,000.7,010.5,002.7,0001,0008,0975.7,000.6,93.2,00.5,0.999,-00.3,-00.0,00.40,030.1,028.7,001.4,000.7,-00.3,00.02,00.00,01089.24

20141217022615,100901,v3.1.2 11/1/2010,002,0000000,1418783160,45.53,45.53,10.025,10.000,4.542,4.553,030.0,025.7,06.7,05.8,000.7,010.4,002.7,0001,0008,0975.7,000.6,93.2,00.6,0.994,-00.3,-00.0,00.53,030.4,028.2,002.2,000.7,-00.3,00.12,00.00,01089.24

20141217022645,100901,v3.1.2 11/1/2010,002,0000000,1418783190,45.53,45.53,10.011,09.987,4.548,4.559,030.5,026.4,06.1,05.3,000.7,010.5,002.7,0001,0008,0975.7,000.6,93.2,00.6,0.992,-00.3,-00.0,00.51,030.4,028.2,002.2,000.7,-00.3,00.12,00.00,01089.24

20141217022715,100901,v3.1.2 11/1/2010,002,0000000,1418783220,45.53,45.54,10.039,10.017,4.535,4.546,029.7,026.1,07.2,06.7,000.7,010.5,002.7,0001,0008,0975.8,000.6,93.2,00.6,0.992,-00.3,-00.0,00.45,030.7,027.8,002.9,000.7,-00.3,00.20,00.45,01089.24

20141217022745,100901,v3.1.2 11/1/2010,002,0000000,1418783250,45.54,45.54,10.037,10.012,4.537,4.548,030.1,027.2,07.5,06.9,000.7,010.5,002.7,0001,0008,0975.8,000.6,93.2,00.7,0.989,-00.3,-00.0,00.36,030.7,027.8,002.9,000.7,-00.3,00.20,00.37,01089.24

20141217022815,100901,v3.1.2 11/1/2010,002,0000000,1418783280,45.53,45.54,10.021,09.995,4.543,4.556,032.3,029.3,07.0,06.3,000.7,010.5,002.7,0001,0008,0975.8,000.6,93.2,00.8,0.982,-00.3,-00.0,00.37,030.4,027.1,003.3,000.7,-00.3,00.25,00.38,01089.24

20141217022845,100901,v3.1.2 11/1/2010,002,0000000,1418783310,45.52,45.52,10.003,09.977,4.550,4.562,030.7,026.8,05.5,04.6,000.7,010.5,002.7,0001,0008,0975.7,000.6,93.2,00.6,0.991,-00.3,-00.0,00.48,030.4,027.1,003.3,000.7,-00.3,00.25,00.48,01089.25

20141217022915,100901,v3.1.2 11/1/2010,002,0000000,1418783340,45.53,45.53,10.028,10.003,4.540,4.552,027.8,024.1,06.5,05.8,000.7,010.5,002.7,0001,0008,0975.8,000.6,93.2,00.5,0.997,-00.3,-00.0,00.46,028.7,025.3,003.4,000.7,-00.3,00.25,00.46,01089.25

20141217022945,100901,v3.1.2 11/1/2010,002,0000000,1418783370,45.52,45.53,10.010,09.984,4.548,4.561,029.8,026.3,06.3,05.3,000.7,010.5,002.7,0001,0008,0975.7,000.6,93.2,00.6,0.992,-00.3,-00.0,00.44,028.7,025.3,003.4,000.7,-00.3,00.25,00.45,01089.25

20141217023015,100901,v3.1.2 11/1/2010,002,0000000,1418783400,45.53,45.53,10.022,10.003,4.543,4.552,031.9,028.2,06.9,06.5,000.7,010.5,002.7,0001,0008,0975.7,000.6,93.2,00.7,0.986,-00.3,-00.0,00.45,030.3,026.7,003.6,000.7,-00.3,00.28,00.46,01089.26

20141217023045,100901,v3.1.2 11/1/2010,002,0000000,1418783430,45.53,45.53,10.012,09.984,4.547,4.560,030.3,027.3,05.9,05.2,000.7,010.5,002.7,0001,0008,0975.6,000.6,93.2,00.7,0.989,-00.3,-00.0,00.38,030.3,026.7,003.6,000.7,-00.3,00.28,00.38,01089.26

20141217023115,100901,v3.1.2 11/1/2010,002,0000000,1418783460,45.52,45.53,10.028,09.998,4.540,4.554,027.9,024.2,06.3,05.1,000.7,010.5,002.7,0001,0008,0975.6,000.6,93.2,00.5,0.997,-00.3,-00.0,00.46,029.9,026.4,003.5,000.7,-00.3,00.26,00.46,01089.27

20141217023145,100901,v3.1.2 11/1/2010,002,0000000,1418783490,45.52,45.50,10.016,09.987,4.545,4.556,026.2,021.6,05.5,04.5,000.7,010.5,002.7,0001,0008,0975.8,000.7,93.2,00.4,1.000,-00.3,-00.0,00.57,029.9,026.4,003.5,000.7,-00.3,00.26,00.57,01089.27

20141217023215,100901,v3.1.2 11/1/2010,002,0000000,1418783520,45.53,45.53,10.030,10.002,4.539,4.552,026.6,021.9,06.4,05.3,000.7,010.5,002.7,0001,0008,0975.6,000.7,93.3,00.4,1.000,-00.3,-00.0,00.58,029.3,025.5,003.7,000.7,-00.3,00.29,00.58,01089.28

20141217023245,100901,v3.1.2 11/1/2010,002,0000000,1418783550,45.52,45.53,10.015,10.002,4.545,4.553,026.8,023.3,05.5,05.4,000.7,010.5,002.7,0001,0009,0975.7,000.7,93.3,00.5,0.999,-00.3,-00.0,00.44,029.3,025.5,003.7,000.7,-00.3,00.29,00.44,01089.28

20141217023315,100901,v3.1.2 11/1/2010,002,0000000,1418783580,45.50,45.48,10.004,09.975,4.548,4.560,025.0,022.8,04.7,04.2,000.7,010.5,002.7,0001,0009,0975.6,000.7,93.3,00.5,1.000,-00.3,-00.0,00.29,027.8,024.2,003.6,000.7,-00.3,00.27,00.29,01089.28

20141217023345,100901,v3.1.2 11/1/2010,002,0000000,1418783610,45.53,45.53,10.031,10.000,4.539,4.553,024.9,022.4,06.1,05.3,000.7,010.5,002.7,0001,0008,0975.6,000.7,93.3,00.4,1.000,-00.3,-00.0,00.33,027.8,024.2,003.6,000.7,-00.3,00.27,00.33,01089.28

20141217023415,100901,v3.1.2 11/1/2010,002,0000000,1418783640,45.52,45.52,10.019,09.993,4.543,4.555,025.9,022.7,05.5,04.8,000.7,010.5,002.7,0001,0008,0975.6,000.7,93.3,00.5,1.000,-00.3,-00.0,00.41,027.4,023.9,003.5,000.7,-00.3,00.26,00.41,01089.29

20141217023445,100901,v3.1.2 11/1/2010,002,0000000,1418783670,45.52,45.53,10.015,09.990,4.545,4.557,026.6,023.4,05.7,05.1,000.7,010.5,002.7,0001,0008,0975.6,000.7,93.3,00.5,0.999,-00.3,-00.0,00.40,027.4,023.9,003.5,000.7,-00.3,00.26,00.40,01089.29

20141217023515,100901,v3.1.2 11/1/2010,002,0000000,1418783700,45.52,45.53,10.023,09.998,4.542,4.554,026.8,023.4,05.8,05.1,000.7,010.5,002.7,0001,0008,0975.6,000.7,93.3,00.5,0.999,-00.3,-00.0,00.42,026.4,023.0,003.4,000.7,-00.3,00.26,00.42,01089.29

20141217023545,100901,v3.1.2 11/1/2010,002,0000000,1418783730,45.53,45.53,10.027,10.005,4.541,4.551,027.1,023.8,06.4,05.9,000.7,010.5,002.7,0001,0008,0975.6,000.7,93.3,00.5,0.998,-00.3,-00.0,00.41,026.4,023.0,003.4,000.7,-00.3,00.26,00.41,01089.30

20141217023615,100901,v3.1.2 11/1/2010,002,0000000,1418783760,45.54,45.54,10.043,10.019,4.535,4.546,030.1,027.5,07.7,07.3,000.7,010.5,002.7,0001,0008,0975.5,000.6,93.2,00.7,0.988,-00.3,-00.0,00.34,026.9,023.6,003.2,000.7,-00.3,00.23,00.35,01089.30

20141217023645,100901,v3.1.2 11/1/2010,002,0000000,1418783790,45.53,45.54,10.011,09.987,4.548,4.560,033.8,031.2,07.0,06.5,000.7,010.5,002.7,0001,0008,0975.6,000.7,93.2,00.9,0.974,-00.3,-00.0,00.33,026.9,023.6,003.2,000.7,-00.3,00.23,00.34,01089.30

20141217023715,100901,v3.1.2 11/1/2010,002,0000000,1418783820,45.52,45.51,10.011,09.982,4.547,4.560,030.4,027.6,05.4,04.8,000.6,010.5,002.6,0001,0007,0975.6,000.7,93.3,00.7,0.988,-00.3,-00.0,00.35,027.6,024.8,002.8,000.7,-00.3,00.19,00.36,01089.31

20141217023745,100901,v3.1.2 11/1/2010,002,0000000,1418783850,45.52,45.53,10.026,09.998,4.540,4.554,025.4,022.4,06.0,05.2,000.6,010.5,002.6,0001,0006,0975.5,000.6,93.2,00.4,1.000,-00.3,-00.0,00.38,027.6,024.8,002.8,000.7,-00.3,00.19,00.38,01089.31

20141217023815,100901,v3.1.2 11/1/2010,002,0000000,1418783880,45.53,45.54,10.040,10.018,4.534,4.545,026.7,023.2,06.9,06.2,000.7,010.5,002.7,0001,0008,0975.5,000.6,93.2,00.5,0.999,-00.3,-00.0,00.44,028.0,024.9,003.1,000.7,-00.3,00.22,00.44,01089.31

20141217023845,100901,v3.1.2 11/1/2010,002,0000000,1418783910,45.54,45.53,10.024,10.002,4.543,4.553,029.7,026.8,06.7,06.5,000.7,010.5,002.7,0001,0008,0975.5,000.6,93.2,00.6,0.990,-00.3,-00.0,00.37,028.0,024.9,003.1,000.7,-00.3,00.22,00.38,01089.32

20141217023915,100901,v3.1.2 11/1/2010,002,0000000,1418783940,45.51,45.50,09.990,09.964,4.555,4.566,029.3,027.5,04.6,04.4,000.7,010.5,002.7,0001,0008,0975.5,000.7,93.2,00.7,0.988,-00.3,-00.0,00.24,028.7,025.8,002.8,000.7,-00.3,00.19,00.24,01089.32

20141217023945,100901,v3.1.2 11/1/2010,002,0000000,1418783970,45.52,45.53,10.036,10.010,4.536,4.549,024.5,022.9,05.9,05.5,000.7,010.5,002.7,0001,0008,0975.6,000.7,93.3,00.5,0.999,-00.3,-00.0,00.22,028.7,025.8,002.8,000.7,-00.3,00.19,00.22,01089.32

20141217024015,100901,v3.1.2 11/1/2010,002,0000000,1418784000,45.53,45.53,10.033,10.007,4.537,4.550,024.3,022.8,06.2,05.8,000.7,010.5,002.7,0001,0008,0975.5,000.6,93.2,00.5,1.000,-00.3,-00.0,00.22,028.2,025.7,002.5,000.7,-00.3,00.14,00.22,01089.32

20141217024045,100901,v3.1.2 11/1/2010,002,0000000,1418784030,45.53,45.54,10.021,10.003,4.544,4.552,029.2,027.9,06.7,06.8,000.7,010.5,002.7,0001,0008,0975.5,000.7,93.3,00.7,0.987,-00.3,-00.0,00.19,028.2,025.7,002.5,000.7,-00.3,00.14,00.19,01089.32

20141217024115,100901,v3.1.2 11/1/2010,002,0000000,1418784060,45.52,45.50,10.002,09.962,4.551,4.567,028.9,028.1,05.0,04.3,000.6,010.5,002.6,0001,0009,0975.5,000.7,93.3,00.7,0.986,-00.3,-00.0,00.13,027.9,025.8,002.1,000.7,-00.3,00.10,00.13,01089.33

20141217024145,100901,v3.1.2 11/1/2010,002,0000000,1418784090,45.52,45.52,10.023,09.998,4.541,4.553,024.1,022.5,05.4,04.9,000.6,010.5,002.6,0001,0009,0975.4,000.7,93.3,00.4,1.000,-00.3,-00.0,00.23,027.9,025.8,002.1,000.7,-00.3,00.10,00.23,01089.33

20141217024215,100901,v3.1.2 11/1/2010,002,0000000,1418784120,45.52,45.52,10.013,09.995,4.546,4.554,023.6,021.4,05.0,05.1,000.6,010.5,002.6,0001,0009,0975.5,000.7,93.3,00.4,1.000,-00.3,-00.0,00.29,026.6,024.6,002.0,000.7,-00.3,00.09,00.29,01089.33

20141217024245,100901,v3.1.2 11/1/2010,002,0000000,1418784150,45.52,45.53,10.045,10.011,4.532,4.549,024.1,022.8,06.5,05.6,000.6,010.5,002.6,0001,0009,0975.4,000.7,93.3,00.5,1.000,-00.3,-00.0,00.19,026.6,024.6,002.0,000.7,-00.3,00.09,00.19,01089.33

20141217024315,100901,v3.1.2 11/1/2010,002,0000000,1418784180,45.53,45.53,10.017,09.987,4.545,4.559,028.5,025.1,06.6,05.3,000.7,010.5,002.6,0001,0008,0975.4,000.7,93.3,00.6,0.995,-00.3,-00.0,00.42,026.9,025.0,001.9,000.7,-00.3,00.08,00.43,01089.33

20141217024345,100901,v3.1.2 11/1/2010,002,0000000,1418784210,45.53,45.53,10.021,09.995,4.544,4.555,031.1,025.9,06.4,05.5,000.7,010.5,002.7,0001,0008,0975.5,000.7,93.3,00.6,0.993,-00.3,-00.0,00.64,026.9,025.0,001.9,000.7,-00.3,00.08,00.64,01089.34

20141217024415,100901,v3.1.2 11/1/2010,002,0000000,1418784240,45.53,45.53,10.004,09.981,4.551,4.561,029.6,025.4,05.7,05.1,000.7,010.5,002.7,0001,0008,0975.5,000.7,93.3,00.6,0.994,-00.3,-00.0,00.53,027.0,024.5,002.4,000.7,-00.3,00.14,00.53,01089.34

20141217024445,100901,v3.1.2 11/1/2010,002,0000000,1418784270,45.52,45.53,10.022,09.997,4.543,4.554,027.8,024.8,05.8,05.3,000.8,010.5,002.8,0001,0008,0975.5,000.7,93.3,00.5,0.996,-00.3,-00.0,00.38,027.0,024.5,002.4,000.7,-00.3,00.14,00.38,01089.35

20141217024515,100901,v3.1.2 11/1/2010,002,0000000,1418784300,45.52,45.54,10.036,10.012,4.536,4.549,027.0,024.6,07.0,06.3,000.7,010.5,002.8,0001,0008,0975.3,000.7,93.3,00.5,0.996,-00.3,-00.0,00.32,027.5,024.9,002.6,000.7,-00.3,00.16,00.32,01089.35

20141217024545,100901,v3.1.2 11/1/2010,002,0000000,1418784330,45.53,45.53,10.025,09.998,4.542,4.554,029.2,026.6,06.5,05.9,000.7,010.5,002.7,0001,0008,0975.4,000.7,93.3,00.6,0.991,-00.3,-00.0,00.34,027.5,024.9,002.6,000.7,-00.3,00.16,00.34,01089.35

20141217024615,100901,v3.1.2 11/1/2010,002,0000000,1418784360,45.53,45.53,10.024,09.997,4.542,4.555,029.3,026.6,06.4,05.7,000.7,010.5,002.7,0001,0007,0975.5,000.7,93.3,00.6,0.991,-00.3,-00.0,00.35,027.6,024.6,003.0,000.7,-00.3,00.21,00.36,01089.36

20141217024645,100901,v3.1.2 11/1/2010,002,0000000,1418784390,45.53,45.54,10.026,10.003,4.541,4.552,029.6,026.9,06.7,06.3,000.7,010.5,002.7,0001,0007,0975.4,000.7,93.3,00.6,0.990,-00.3,-00.0,00.34,027.6,024.6,003.0,000.7,-00.3,00.21,00.35,01089.36

20141217024715,100901,v3.1.2 11/1/2010,002,0000000,1418784420,45.53,45.54,10.033,10.003,4.538,4.552,029.9,027.3,06.9,06.2,000.7,010.5,002.7,0001,0008,0975.5,000.6,93.3,00.7,0.989,-00.3,-00.0,00.34,028.9,025.8,003.1,000.7,-00.3,00.22,00.34,01089.36

20141217024745,100901,v3.1.2 11/1/2010,002,0000000,1418784450,45.54,45.54,10.035,10.006,4.538,4.551,031.7,028.6,07.8,06.9,000.7,010.5,002.7,0001,0008,0975.4,000.6,93.2,00.7,0.985,-00.3,-00.0,00.39,028.9,025.8,003.1,000.7,-00.3,00.22,00.40,01089.36

20141217024815,100901,v3.1.2 11/1/2010,002,0000000,1418784480,45.53,45.52,10.009,09.977,4.549,4.562,032.1,027.9,06.0,04.8,000.7,010.5,002.7,0001,0007,0975.5,000.7,93.3,00.7,0.987,-00.3,-00.0,00.52,029.6,026.3,003.3,000.7,-00.3,00.24,00.53,01089.37

20141217024845,100901,v3.1.2 11/1/2010,002,0000000,1418784510,45.53,45.52,10.012,09.990,4.547,4.557,029.7,024.5,06.0,05.1,000.7,010.5,002.7,0001,0008,0975.4,000.7,93.3,00.5,0.996,-00.3,-00.0,00.63,029.6,026.3,003.3,000.7,-00.3,00.24,00.63,01089.37

20141217024915,100901,v3.1.2 11/1/2010,002,0000000,1418784540,45.53,45.53,10.029,10.009,4.539,4.549,028.3,023.5,06.5,05.8,000.7,010.5,002.7,0001,0008,0975.4,000.7,93.3,00.5,0.998,-00.3,-00.0,00.58,029.3,026.0,003.4,000.7,-00.3,00.25,00.58,01089.38

20141217024945,100901,v3.1.2 11/1/2010,002,0000000,1418784570,45.51,45.51,10.007,09.981,4.548,4.560,027.3,023.6,05.3,04.6,000.6,010.5,002.6,0001,0007,0975.4,000.7,93.3,00.5,0.998,-00.3,-00.0,00.46,029.3,026.0,003.4,000.7,-00.3,00.25,00.46,01089.38

20141217025015,100901,v3.1.2 11/1/2010,002,0000000,1418784600,45.52,45.53,10.027,10.003,4.540,4.552,026.5,023.4,06.1,05.5,000.6,010.5,002.6,0001,0007,0975.4,000.7,93.3,00.5,0.998,-00.3,-00.0,00.39,029.2,025.7,003.5,000.7,-00.3,00.26,00.39,01089.39

20141217025045,100901,v3.1.2 11/1/2010,002,0000000,1418784630,45.50,45.45,10.003,09.957,4.549,4.565,025.8,021.6,04.9,03.5,000.7,010.5,002.6,0001,0008,0975.4,000.8,93.3,00.4,1.000,-00.3,-00.0,00.51,029.2,025.7,003.5,000.7,-00.3,00.26,00.51,01089.39

20141217025115,100901,v3.1.2 11/1/2010,002,0000000,1418784660,45.49,45.44,10.012,09.980,4.543,4.553,022.9,017.5,04.6,03.7,000.7,010.5,002.7,0001,0008,0975.4,000.8,93.3,00.2,1.000,-00.4,-00.0,00.66,027.9,023.9,004.0,000.7,-00.3,00.32,00.66,01089.40

20141217025145,100901,v3.1.2 11/1/2010,002,0000000,1418784690,45.53,45.53,10.043,10.021,4.533,4.543,023.5,018.8,06.7,06.0,000.7,010.5,002.7,0001,0008,0975.3,000.7,93.3,00.3,1.000,-00.4,-00.0,00.58,027.9,023.9,004.0,000.7,-00.3,00.32,00.58,01089.40

20141217025215,100901,v3.1.2 11/1/2010,002,0000000,1418784720,45.51,45.50,10.003,09.980,4.550,4.559,027.2,023.5,05.1,04.5,000.7,010.5,002.7,0001,0008,0975.4,000.8,93.3,00.5,0.998,-00.3,-00.0,00.47,027.4,023.2,004.2,000.7,-00.3,00.35,00.47,01089.41

20141217025245,100901,v3.1.2 11/1/2010,002,0000000,1418784750,45.52,45.53,10.022,09.999,4.542,4.553,025.8,023.2,05.5,05.1,000.7,010.5,002.7,0001,0008,0975.4,000.7,93.3,00.5,0.999,-00.3,-00.0,00.34,027.4,023.2,004.2,000.7,-00.3,00.35,00.34,01089.41

20141217025315,100901,v3.1.2 11/1/2010,002,0000000,1418784780,45.52,45.53,10.044,10.018,4.532,4.545,024.7,023.1,06.7,06.2,000.7,010.5,002.7,0001,0008,0975.4,000.8,93.3,00.5,0.999,-00.3,-00.0,00.23,025.9,022.2,003.7,000.7,-00.3,00.29,00.23,01089.41

20141217025345,100901,v3.1.2 11/1/2010,002,0000000,1418784810,45.54,45.55,10.043,10.008,4.535,4.551,030.4,028.0,08.2,07.1,000.7,010.5,002.7,0001,0008,0975.3,000.7,93.3,00.7,0.987,-00.3,-00.0,00.31,025.9,022.2,003.7,000.7,-00.3,00.29,00.32,01089.41

20141217025415,100901,v3.1.2 11/1/2010,002,0000000,1418784840,45.53,45.53,09.993,09.973,4.556,4.565,034.4,030.6,05.8,05.2,000.7,010.5,002.7,0001,0008,0975.3,000.7,93.3,00.8,0.977,-00.3,-00.0,00.48,027.2,023.6,003.5,000.7,-00.3,00.27,00.49,01089.42

20141217025445,100901,v3.1.2 11/1/2010,002,0000000,1418784870,45.52,45.54,10.021,10.001,4.543,4.553,030.0,026.9,06.1,05.9,000.7,010.5,002.7,0001,0008,0975.4,000.7,93.3,00.6,0.990,-00.3,-00.0,00.39,027.2,023.6,003.5,000.7,-00.3,00.27,00.40,01089.42

20141217025515,100901,v3.1.2 11/1/2010,002,0000000,1418784900,45.52,45.53,10.007,09.982,4.549,4.561,027.4,025.3,05.5,04.9,000.6,010.5,002.7,0001,0009,0975.4,000.7,93.3,00.6,0.994,-00.3,-00.0,00.27,027.3,024.0,003.3,000.7,-00.3,00.25,00.28,01089.42

20141217025545,100901,v3.1.2 11/1/2010,002,0000000,1418784930,45.52,45.53,10.032,10.003,4.538,4.552,027.0,024.7,06.3,05.6,000.6,010.5,002.6,0001,0009,0975.2,000.7,93.3,00.5,0.996,-00.3,-00.0,00.30,027.3,024.0,003.3,000.7,-00.3,00.25,00.30,01089.42

20141217025615,100901,v3.1.2 11/1/2010,002,0000000,1418784960,45.52,45.52,10.014,09.986,4.546,4.558,026.0,023.4,05.4,04.8,000.6,010.5,002.6,0001,0009,0975.3,000.7,93.3,00.5,0.999,-00.3,-00.0,00.34,027.9,025.2,002.8,000.7,-00.3,00.18,00.34,01089.43

20141217025645,100901,v3.1.2 11/1/2010,002,0000000,1418784990,45.53,45.53,10.044,10.018,4.533,4.545,026.8,023.9,07.1,06.5,000.6,010.5,002.6,0001,0008,0975.3,000.7,93.3,00.5,0.998,-00.3,-00.0,00.37,027.9,025.2,002.8,000.7,-00.3,00.18,00.37,01089.43

20141217025715,100901,v3.1.2 11/1/2010,002,0000000,1418785020,45.53,45.54,10.021,09.993,4.544,4.557,030.6,027.7,07.0,06.3,000.7,010.5,002.7,0001,0008,0975.3,000.7,93.3,00.7,0.987,-00.3,-00.0,00.37,028.6,026.0,002.6,000.7,-00.3,00.16,00.37,01089.43

20141217025745,100901,v3.1.2 11/1/2010,002,0000000,1418785050,45.51,45.49,10.003,09.963,4.550,4.566,031.0,027.3,05.6,04.1,000.7,010.5,002.7,0001,0008,0975.3,000.7,93.3,00.7,0.989,-00.3,-00.0,00.46,028.6,026.0,002.6,000.7,-00.3,00.16,00.46,01089.44

20141217025815,100901,v3.1.2 11/1/2010,002,0000000,1418785080,45.49,45.44,10.009,09.977,4.545,4.555,024.6,019.4,04.7,03.7,000.6,010.5,002.6,0001,0009,0975.3,000.8,93.3,00.3,1.000,-00.4,-00.0,00.64,028.6,025.3,003.3,000.6,-00.3,00.24,00.64,01089.44

20141217025845,100901,v3.1.2 11/1/2010,002,0000000,1418785110,45.52,45.53,10.038,10.019,4.535,4.544,022.8,018.4,06.1,05.7,000.6,010.5,002.6,0001,0009,0975.3,000.7,93.3,00.3,1.000,-00.4,-00.0,00.54,028.6,025.3,003.3,000.6,-00.3,00.24,00.54,01089.45

20141217025915,100901,v3.1.2 11/1/2010,002,0000000,1418785140,45.53,45.53,10.030,10.006,4.539,4.550,026.9,023.9,06.5,05.9,000.6,010.5,002.6,0001,0008,0975.3,000.7,93.3,00.5,0.998,-00.3,-00.0,00.38,027.1,023.9,003.2,000.6,-00.3,00.22,00.38,01089.45

20141217025945,100901,v3.1.2 11/1/2010,002,0000000,1418785170,45.53,45.53,10.021,10.001,4.544,4.553,031.1,027.8,06.9,06.5,000.6,010.5,002.6,0001,0008,0975.2,000.8,93.3,00.7,0.987,-00.3,-00.0,00.41,027.1,023.9,003.2,000.6,-00.3,00.22,00.42,01089.45