20141217030015,100901,v3.1.2 11/1/2010,002,0000000,1418785200,45.52,45.53,10.006,09.997,4.549,4.554,029.8,027.4,05.4,05.7,000.6,010.5,002.6,0001,0008,0975.2,000.8,93.3,00.7,0.989,-00.3,-00.0,00.32,027.6,024.3,003.2,000.6,-00.3,00.23,00.32,01089.46 20141217030045,100901,v3.1.2 11/1/2010,002,0000000,1418785230,45.53,45.54,10.033,10.003,4.538,4.552,027.9,027.4,06.8,06.5,000.6,010.5,002.6,0001,0008,0975.2,000.7,93.3,00.7,0.988,-00.3,-00.0,00.10,027.6,024.3,003.2,000.6,-00.3,00.23,00.10,01089.46 20141217030115,100901,v3.1.2 11/1/2010,002,0000000,1418785260,45.52,45.51,10.016,09.972,4.545,4.563,029.6,027.4,06.2,04.6,000.6,010.5,002.6,0001,0008,0975.2,000.8,93.3,00.7,0.988,-00.3,-00.0,00.29,028.3,025.1,003.2,000.6,-00.3,00.22,00.29,01089.46 20141217030145,100901,v3.1.2 11/1/2010,002,0000000,1418785290,45.53,45.53,10.025,10.004,4.542,4.551,030.6,025.6,06.8,06.1,000.6,010.5,002.6,0001,0007,0975.3,000.7,93.3,00.6,0.994,-00.3,-00.0,00.61,028.3,025.1,003.2,000.6,-00.3,00.22,00.61,01089.46 20141217030215,100901,v3.1.2 11/1/2010,002,0000000,1418785320,45.54,45.55,10.035,10.000,4.538,4.554,032.2,028.2,07.8,06.6,000.7,010.5,002.6,0001,0007,0975.2,000.7,93.3,00.7,0.986,-00.3,-00.0,00.50,028.6,025.2,003.4,000.6,-00.3,00.25,00.50,01089.47 20141217030245,100901,v3.1.2 11/1/2010,002,0000000,1418785350,45.52,45.52,09.998,09.974,4.552,4.563,031.7,028.0,05.6,04.8,000.7,010.5,002.7,0001,0009,0975.3,000.8,93.3,00.7,0.987,-00.3,-00.0,00.47,028.6,025.2,003.4,000.6,-00.3,00.25,00.47,01089.47 20141217030315,100901,v3.1.2 11/1/2010,002,0000000,1418785380,45.48,45.44,09.993,09.959,4.551,4.563,026.6,022.1,04.4,03.5,000.6,010.5,002.6,0001,0009,0975.2,000.8,93.3,00.4,1.000,-00.3,-00.0,00.55,029.0,025.8,003.2,000.6,-00.3,00.23,00.55,01089.48 20141217030345,100901,v3.1.2 11/1/2010,002,0000000,1418785410,45.52,45.52,10.024,10.006,4.541,4.550,023.6,019.9,05.5,05.2,000.6,010.5,002.6,0001,0009,0975.2,000.8,93.3,00.3,1.000,-00.3,-00.0,00.46,029.0,025.8,003.2,000.6,-00.3,00.23,00.46,01089.48 20141217030415,100901,v3.1.2 11/1/2010,002,0000000,1418785440,45.52,45.52,10.018,09.990,4.544,4.556,024.8,022.1,05.5,04.8,000.6,010.5,002.6,0001,0009,0975.2,000.7,93.3,00.4,1.000,-00.3,-00.0,00.35,028.6,025.4,003.2,000.6,-00.3,00.22,00.35,01089.49 20141217030445,100901,v3.1.2 11/1/2010,002,0000000,1418785470,45.51,45.49,10.007,09.972,4.548,4.562,025.4,022.7,05.0,04.1,000.6,010.5,002.6,0001,0008,0975.3,000.7,93.3,00.5,1.000,-00.3,-00.0,00.35,028.6,025.4,003.2,000.6,-00.3,00.22,00.35,01089.49 20141217030515,100901,v3.1.2 11/1/2010,002,0000000,1418785500,45.49,45.45,10.008,09.977,4.545,4.556,023.0,019.4,04.5,03.8,000.7,010.5,002.7,0001,0008,0975.2,000.8,93.3,00.3,1.000,-00.4,-00.0,00.45,027.2,023.8,003.4,000.6,-00.3,00.25,00.45,01089.49 20141217030545,100901,v3.1.2 11/1/2010,002,0000000,1418785530,45.54,45.53,10.068,10.040,4.523,4.535,023.8,020.1,07.8,07.1,000.6,010.5,002.7,0001,0009,0975.2,000.7,93.3,00.3,1.000,-00.3,-00.0,00.46,027.2,023.8,003.4,000.6,-00.3,00.25,00.46,01089.49 20141217030615,100901,v3.1.2 11/1/2010,002,0000000,1418785560,45.55,45.54,10.034,10.012,4.539,4.549,031.9,028.4,07.9,07.4,000.7,010.5,002.6,0001,0008,0975.2,000.7,93.3,00.7,0.985,-00.3,-00.0,00.44,027.7,024.0,003.7,000.6,-00.3,00.28,00.44,01089.50 20141217030645,100901,v3.1.2 11/1/2010,002,0000000,1418785590,45.55,45.56,10.033,09.998,4.540,4.557,038.9,037.1,08.9,08.2,000.6,010.5,002.6,0001,0008,0975.2,000.7,93.3,01.2,0.941,-00.3,-00.0,00.24,027.7,024.0,003.7,000.6,-00.3,00.28,00.26,01089.50 20141217030715,100901,v3.1.2 11/1/2010,002,0000000,1418785620,45.52,45.51,09.996,09.960,4.554,4.569,035.7,033.4,05.8,04.6,000.6,010.5,002.6,0001,0008,0975.2,000.8,93.3,01.0,0.962,-00.3,-00.0,00.29,028.4,025.1,003.3,000.6,-00.3,00.24,00.30,01089.50 20141217030745,100901,v3.1.2 11/1/2010,002,0000000,1418785650,45.52,45.52,10.024,09.991,4.541,4.556,028.9,023.4,06.4,04.8,000.6,010.5,002.6,0001,0008,0975.2,000.7,93.3,00.5,0.999,-00.3,-00.0,00.67,028.4,025.1,003.3,000.6,-00.3,00.24,00.67,01089.51 20141217030815,100901,v3.1.2 11/1/2010,002,0000000,1418785680,45.54,45.54,10.039,10.016,4.536,4.546,030.0,023.3,07.7,06.5,000.6,010.5,002.6,0001,0008,0975.2,000.8,93.3,00.5,0.999,-00.3,-00.0,00.80,029.1,025.3,003.8,000.6,-00.3,00.29,00.80,01089.51 20141217030845,100901,v3.1.2 11/1/2010,002,0000000,1418785710,45.53,45.53,10.015,09.987,4.546,4.559,032.8,026.9,06.8,05.5,000.6,010.5,002.6,0001,0008,0975.3,000.7,93.3,00.6,0.990,-00.3,-00.0,00.71,029.1,025.3,003.8,000.6,-00.3,00.29,00.71,01089.52 20141217030915,100901,v3.1.2 11/1/2010,002,0000000,1418785740,45.53,45.53,10.010,09.995,4.548,4.555,031.1,025.4,06.0,05.2,000.6,010.5,002.7,0001,0008,0975.3,000.8,93.3,00.6,0.994,-00.3,-00.0,00.68,030.3,026.0,004.3,000.6,-00.3,00.36,00.69,01089.53 20141217030945,100901,v3.1.2 11/1/2010,002,0000000,1418785770,45.53,45.53,10.029,09.997,4.540,4.555,030.0,024.0,07.0,05.5,000.6,010.5,002.6,0001,0008,0975.2,000.7,93.3,00.5,0.997,-00.3,-00.0,00.72,030.3,026.0,004.3,000.6,-00.3,00.36,00.72,01089.53 20141217031015,100901,v3.1.2 11/1/2010,002,0000000,1418785800,45.52,45.51,10.015,09.991,4.545,4.556,029.2,023.7,05.9,04.9,000.6,010.5,002.6,0001,0007,0975.2,000.7,93.3,00.5,0.998,-00.3,-00.0,00.66,031.6,026.8,004.7,000.6,-00.3,00.40,00.66,01089.54 20141217031045,100901,v3.1.2 11/1/2010,002,0000000,1418785830,45.51,45.49,10.013,09.974,4.545,4.560,027.9,021.8,05.9,04.1,000.6,010.5,002.6,0001,0007,0975.1,000.7,93.3,00.4,1.000,-00.3,-00.0,00.73,031.6,026.8,004.7,000.6,-00.3,00.40,00.73,01089.54 20141217031115,100901,v3.1.2 11/1/2010,002,0000000,1418785860,45.52,45.49,10.026,09.989,4.540,4.554,026.7,020.0,05.9,04.3,000.6,010.5,002.6,0001,0009,0975.2,000.8,93.3,00.3,1.000,-00.3,-00.0,00.80,030.5,025.2,005.4,000.6,-00.3,00.47,00.80,01089.55 20141217031145,100901,v3.1.2 11/1/2010,002,0000000,1418785890,45.54,45.54,10.049,10.026,4.532,4.542,029.5,022.0,08.2,06.8,000.6,010.5,002.6,0001,0008,0975.2,000.7,93.3,00.4,1.000,-00.3,-00.0,00.89,030.5,025.2,005.4,000.6,-00.3,00.47,00.89,01089.55 20141217031215,100901,v3.1.2 11/1/2010,002,0000000,1418785920,45.53,45.53,10.014,09.984,4.546,4.560,032.3,026.2,06.3,05.1,000.6,010.5,002.6,0001,0008,0975.1,000.7,93.3,00.6,0.992,-00.3,-00.0,00.73,029.8,023.7,006.1,000.6,-00.3,00.56,00.73,01089.56 20141217031245,100901,v3.1.2 11/1/2010,002,0000000,1418785950,45.52,45.53,10.018,09.994,4.544,4.555,031.4,024.7,06.8,05.0,000.6,010.5,002.6,0001,0008,0975.1,000.7,93.3,00.5,0.996,-00.3,-00.0,00.80,029.8,023.7,006.1,000.6,-00.3,00.56,00.80,01089.57 20141217031315,100901,v3.1.2 11/1/2010,002,0000000,1418785980,45.52,45.52,10.024,09.992,4.541,4.556,030.7,022.4,06.7,04.8,000.6,010.5,002.6,0001,0008,0975.1,000.7,93.3,00.4,1.000,-00.3,-00.0,00.98,030.0,023.5,006.4,000.6,-00.3,00.60,00.98,01089.58 20141217031345,100901,v3.1.2 11/1/2010,002,0000000,1418786010,45.54,45.53,10.036,10.009,4.538,4.549,031.3,023.7,07.7,06.0,000.6,010.5,002.6,0001,0006,0975.1,000.7,93.3,00.5,0.998,-00.3,-00.0,00.90,030.0,023.5,006.4,000.6,-00.3,00.60,00.90,01089.58 20141217031415,100901,v3.1.2 11/1/2010,002,0000000,1418786040,45.53,45.53,10.010,09.988,4.548,4.559,034.6,025.6,07.1,05.2,000.6,010.5,002.6,0001,0006,0975.1,000.7,93.3,00.6,0.994,-00.3,-00.0,01.05,030.7,023.6,007.1,000.6,-00.3,00.67,01.06,01089.59 20141217031445,100901,v3.1.2 11/1/2010,002,0000000,1418786070,45.52,45.51,10.017,09.985,4.545,4.558,034.4,024.3,07.0,04.7,000.6,010.5,002.6,0001,0009,0975.1,000.7,93.3,00.5,0.997,-00.3,-00.0,01.19,030.7,023.6,007.1,000.6,-00.3,00.67,01.19,01089.60 20141217031515,100901,v3.1.2 11/1/2010,002,0000000,1418786100,45.53,45.53,10.025,10.007,4.542,4.550,032.9,023.2,07.4,05.8,000.6,010.5,002.6,0001,0007,0975.0,000.7,93.3,00.5,0.999,-00.3,-00.0,01.14,031.4,023.5,008.0,000.6,-00.3,00.77,01.14,01089.61 20141217031545,100901,v3.1.2 11/1/2010,002,0000000,1418786130,45.54,45.54,10.034,10.009,4.539,4.550,034.1,024.8,08.0,05.9,000.5,010.5,002.5,0001,0006,0975.1,000.8,93.3,00.5,0.996,-00.3,-00.0,01.09,031.4,023.5,008.0,000.6,-00.3,00.77,01.10,01089.62 20141217031615,100901,v3.1.2 11/1/2010,002,0000000,1418786160,45.55,45.55,10.041,10.016,4.537,4.547,036.5,028.6,08.8,07.4,000.6,010.5,002.6,0001,0008,0975.0,000.7,93.3,00.7,0.984,-00.3,-00.0,00.94,033.4,025.2,008.2,000.6,-00.3,00.80,00.96,01089.63 20141217031645,100901,v3.1.2 11/1/2010,002,0000000,1418786190,45.53,45.54,10.005,09.979,4.550,4.563,037.5,030.5,07.1,05.4,000.6,010.5,002.6,0001,0008,0975.0,000.7,93.3,00.8,0.977,-00.3,-00.0,00.83,033.4,025.2,008.2,000.6,-00.3,00.80,00.85,01089.64 20141217031715,100901,v3.1.2 11/1/2010,002,0000000,1418786220,45.52,45.53,10.009,09.994,4.548,4.555,032.3,025.8,05.9,05.1,000.6,010.5,002.6,0001,-002,0975.1,000.7,93.3,00.6,0.993,-00.3,-00.0,00.78,033.4,025.1,008.3,000.6,-00.3,00.81,00.78,01089.65 20141217031745,100901,v3.1.2 11/1/2010,002,0000000,1418786250,45.54,45.54,10.031,10.002,4.540,4.553,031.7,026.3,07.9,06.7,000.6,010.5,002.6,0001,-002,0975.0,000.7,93.3,00.6,0.992,-00.3,-00.0,00.65,033.4,025.1,008.3,000.6,-00.3,00.81,00.65,01089.65 20141217031815,100901,v3.1.2 11/1/2010,002,0000000,1418786280,45.53,45.53,10.012,09.978,4.547,4.563,034.6,028.1,06.9,04.8,000.6,010.5,002.5,0001,0008,0975.1,000.7,93.3,00.7,0.986,-00.3,-00.0,00.77,034.2,026.3,007.9,000.6,-00.3,00.76,00.78,01089.66 20141217031845,100901,v3.1.2 11/1/2010,002,0000000,1418786310,45.51,45.49,10.015,09.988,4.545,4.555,030.0,022.2,05.8,04.4,000.6,010.5,002.6,0002,0008,0975.0,000.8,93.3,00.4,1.000,-00.3,-00.0,00.93,034.2,026.3,007.9,000.6,-00.3,00.76,00.93,01089.66 20141217031915,100901,v3.1.2 11/1/2010,002,0000000,1418786340,45.53,45.54,10.024,10.006,4.542,4.551,029.6,022.4,07.0,05.9,000.6,010.5,002.6,0001,0008,0975.0,000.7,93.3,00.4,1.000,-00.3,-00.0,00.86,033.2,025.6,007.6,000.6,-00.3,00.72,00.86,01089.67 20141217031945,100901,v3.1.2 11/1/2010,002,0000000,1418786370,45.53,45.54,10.003,09.985,4.551,4.560,033.6,026.6,06.5,05.2,000.6,010.5,002.6,0001,0007,0974.9,000.7,93.3,00.6,0.991,-00.3,-00.0,00.83,033.2,025.6,007.6,000.6,-00.3,00.72,00.84,01089.68 20141217032015,100901,v3.1.2 11/1/2010,002,0000000,1418786400,45.52,45.52,10.017,09.997,4.545,4.554,030.8,024.8,06.0,05.2,000.6,010.5,002.6,0001,0007,0975.0,000.7,93.3,00.5,0.996,-00.3,-00.0,00.72,032.8,025.9,006.8,000.6,-00.3,00.64,00.72,01089.69 20141217032045,100901,v3.1.2 11/1/2010,002,0000000,1418786430,45.52,45.52,10.028,09.985,4.539,4.559,028.0,023.4,06.7,04.8,000.5,010.5,002.5,0001,0009,0975.0,000.8,93.3,00.5,0.999,-00.3,-00.0,00.57,032.8,025.9,006.8,000.6,-00.3,00.64,00.57,01089.69 20141217032115,100901,v3.1.2 11/1/2010,002,0000000,1418786460,45.54,45.54,10.055,10.007,4.529,4.551,031.9,022.3,08.8,05.2,000.6,010.5,002.5,0001,0008,0975.0,000.8,93.3,00.4,1.000,-00.3,-00.0,01.13,031.8,024.7,007.2,000.6,-00.3,00.68,01.13,01089.70 20141217032145,100901,v3.1.2 11/1/2010,002,0000000,1418786490,45.54,45.53,10.019,10.011,4.545,4.548,034.3,021.8,07.0,05.8,000.6,010.5,002.6,0001,0006,0975.0,000.7,93.3,00.4,1.000,-00.3,-00.0,01.46,031.8,024.7,007.2,000.6,-00.3,00.68,01.46,01089.70 20141217032215,100901,v3.1.2 11/1/2010,002,0000000,1418786520,45.55,45.54,10.040,10.003,4.537,4.553,035.8,025.1,08.8,05.9,000.6,010.5,002.6,0001,0005,0975.0,000.7,93.3,00.6,0.995,-00.3,-00.0,01.25,032.5,024.5,008.0,000.6,-00.3,00.77,01.26,01089.72 20141217032245,100901,v3.1.2 11/1/2010,002,0000000,1418786550,45.54,45.54,10.021,09.996,4.545,4.556,038.9,026.7,08.4,05.6,000.6,010.5,002.6,0001,0007,0975.0,000.7,93.3,00.6,0.991,-00.3,-00.0,01.43,032.5,024.5,008.0,000.6,-00.3,00.77,01.44,01089.73 20141217032315,100901,v3.1.2 11/1/2010,002,0000000,1418786580,45.53,45.53,10.008,09.998,4.550,4.554,036.4,025.5,06.7,05.6,000.6,010.5,002.6,0001,0009,0975.1,000.7,93.3,00.6,0.994,-00.3,-00.0,01.28,032.9,024.0,008.9,000.6,-00.3,00.87,01.29,01089.74 20141217032345,100901,v3.1.2 11/1/2010,002,0000000,1418786610,45.51,45.48,10.001,09.966,4.551,4.564,030.6,024.0,05.5,04.1,000.6,010.5,002.6,0001,0009,0975.0,000.7,93.3,00.5,0.997,-00.3,-00.0,00.78,032.9,024.0,008.9,000.6,-00.3,00.87,00.78,01089.75 20141217032415,100901,v3.1.2 11/1/2010,002,0000000,1418786640,45.51,45.50,10.030,09.991,4.538,4.554,026.7,020.9,06.2,04.4,000.6,010.5,002.6,0001,0009,0974.9,000.8,93.3,00.4,1.000,-00.3,-00.0,00.70,032.3,023.7,008.6,000.6,-00.3,00.84,00.70,01089.76 20141217032445,100901,v3.1.2 11/1/2010,002,0000000,1418786670,45.54,45.54,10.046,10.013,4.533,4.548,030.8,021.0,08.7,05.7,000.6,010.5,002.6,0001,0009,0975.0,000.7,93.3,00.4,1.000,-00.3,-00.0,01.16,032.3,023.7,008.6,000.6,-00.3,00.84,01.16,01089.76 20141217032515,100901,v3.1.2 11/1/2010,002,0000000,1418786700,45.52,45.52,09.991,09.981,4.556,4.560,036.1,024.0,06.2,04.7,000.6,010.5,002.6,0001,0009,0975.0,000.7,93.3,00.5,0.997,-00.3,-00.0,01.41,033.4,023.6,009.8,000.6,-00.3,00.98,01.41,01089.78 20141217032545,100901,v3.1.2 11/1/2010,002,0000000,1418786730,45.51,45.48,10.002,09.979,4.550,4.558,030.4,021.7,05.2,04.1,000.6,010.5,002.6,0001,0009,0975.0,000.8,93.3,00.4,1.000,-00.3,-00.0,01.03,033.4,023.6,009.8,000.6,-00.3,00.98,01.03,01089.78 20141217032615,100901,v3.1.2 11/1/2010,002,0000000,1418786760,45.53,45.53,10.049,10.002,4.531,4.552,026.1,020.7,07.2,05.1,000.6,010.5,002.5,0001,-008,0975.0,000.7,93.3,00.4,1.000,-00.3,000.0,00.64,032.2,023.2,009.0,000.6,-00.3,00.88,00.64,01089.79 20141217032645,100901,v3.1.2 11/1/2010,002,0000000,1418786790,45.54,45.54,10.046,10.018,4.533,4.546,032.0,023.9,08.7,06.4,000.6,010.5,002.5,0001,-012,0975.1,000.7,93.3,00.5,0.998,-00.3,000.0,00.96,032.2,023.2,009.0,000.6,-00.3,00.88,00.96,01089.80 20141217032715,100901,v3.1.2 11/1/2010,002,0000000,1418786820,45.54,45.54,10.026,09.984,4.543,4.562,039.9,026.8,09.0,05.2,000.6,010.5,002.6,0001,-005,0975.0,000.7,93.3,00.6,0.990,-00.3,000.0,01.52,033.0,023.6,009.5,000.6,-00.3,00.94,01.54,01089.81 20141217032745,100901,v3.1.2 11/1/2010,002,0000000,1418786850,45.52,45.52,10.019,09.982,4.544,4.560,039.4,025.3,07.8,04.5,000.6,010.5,002.6,0001,-002,0975.0,000.7,93.3,00.6,0.994,-00.3,-00.0,01.63,033.0,023.6,009.5,000.6,-00.3,00.94,01.64,01089.82 20141217032815,100901,v3.1.2 11/1/2010,002,0000000,1418786880,45.54,45.53,10.025,10.020,4.543,4.544,034.9,022.2,07.5,06.1,000.5,010.5,002.6,0001,0009,0975.1,000.7,93.3,00.4,1.000,-00.3,-00.0,01.47,032.7,022.9,009.8,000.6,-00.3,00.97,01.47,01089.84 20141217032845,100901,v3.1.2 11/1/2010,002,0000000,1418786910,45.51,45.51,09.992,09.975,4.555,4.562,031.2,024.0,05.1,04.6,000.5,010.5,002.5,0001,0008,0975.0,000.7,93.3,00.5,0.997,-00.3,-00.0,00.86,032.7,022.9,009.8,000.6,-00.3,00.97,00.86,01089.84 20141217032915,100901,v3.1.2 11/1/2010,002,0000000,1418786940,45.53,45.52,10.051,10.001,4.530,4.552,027.0,023.2,07.2,05.1,000.6,010.5,002.5,0001,0008,0975.1,000.7,93.3,00.5,0.999,-00.3,-00.0,00.47,032.8,023.4,009.4,000.6,-00.3,00.93,00.47,01089.85 20141217032945,100901,v3.1.2 11/1/2010,002,0000000,1418786970,45.53,45.53,10.041,09.999,4.534,4.554,029.6,022.1,07.9,05.2,000.6,010.5,002.6,0001,0008,0974.9,000.7,93.3,00.4,1.000,-00.3,-00.0,00.90,032.8,023.4,009.4,000.6,-00.3,00.93,00.90,01089.85 20141217033015,100901,v3.1.2 11/1/2010,002,0000000,1418787000,45.53,45.52,10.008,09.999,4.549,4.553,033.1,023.4,06.3,05.3,000.6,010.5,002.6,0001,0008,0975.0,000.7,93.3,00.5,0.999,-00.3,-00.0,01.14,032.2,023.3,008.9,000.6,-00.3,00.88,01.14,01089.87 20141217033045,100901,v3.1.2 11/1/2010,002,0000000,1418787030,45.52,45.53,10.029,10.001,4.539,4.553,030.4,023.6,06.9,05.4,000.6,010.5,002.6,0001,0009,0974.9,000.6,93.3,00.5,0.998,-00.3,-00.0,00.81,032.2,023.3,008.9,000.6,-00.3,00.88,00.81,01089.87 20141217033115,100901,v3.1.2 11/1/2010,002,0000000,1418787060,45.51,45.45,10.012,09.957,4.546,4.565,030.6,021.9,06.6,03.4,000.5,010.5,002.5,0001,0008,0974.9,000.7,93.3,00.4,1.000,-00.3,-00.0,01.03,033.1,023.5,009.6,000.6,-00.3,00.95,01.03,01089.88 20141217033145,100901,v3.1.2 11/1/2010,002,0000000,1418787090,45.52,45.44,10.033,09.977,4.537,4.555,033.0,016.8,08.0,03.3,000.5,010.5,002.5,0001,0008,0975.0,000.8,93.3,00.2,1.000,-00.4,-00.0,01.87,033.1,023.5,009.6,000.6,-00.3,00.95,01.87,01089.89 20141217033215,100901,v3.1.2 11/1/2010,002,0000000,1418787120,45.53,45.53,10.019,10.013,4.545,4.547,035.5,017.2,07.8,05.2,000.6,010.5,002.6,0001,0009,0974.9,000.7,93.3,00.2,1.000,-00.4,-00.0,02.12,032.2,021.6,010.6,000.6,-00.3,01.07,02.12,01089.91 20141217033245,100901,v3.1.2 11/1/2010,002,0000000,1418787150,45.51,45.49,10.013,09.983,4.545,4.557,034.1,020.5,06.7,04.1,000.6,010.5,002.6,0001,0009,0974.9,000.8,93.3,00.4,1.000,-00.3,-00.0,01.58,032.2,021.6,010.6,000.6,-00.3,01.07,01.58,01089.92 20141217033315,100901,v3.1.2 11/1/2010,002,0000000,1418787180,45.52,45.51,10.015,09.994,4.545,4.554,031.1,020.3,06.7,04.6,000.5,010.5,002.5,0001,0009,0975.0,000.7,93.3,00.4,1.000,-00.3,-00.0,01.27,031.5,021.2,010.3,000.6,-00.3,01.03,01.27,01089.94 20141217033345,100901,v3.1.2 11/1/2010,002,0000000,1418787210,45.52,45.51,10.024,09.991,4.541,4.555,031.4,020.1,07.1,04.4,000.5,010.5,002.5,0001,0009,0974.9,000.7,93.3,00.3,1.000,-00.3,-00.0,01.32,031.5,021.2,010.3,000.6,-00.3,01.03,01.32,01089.94 20141217033415,100901,v3.1.2 11/1/2010,002,0000000,1418787240,45.51,45.48,10.006,09.985,4.548,4.555,030.9,019.1,06.1,04.1,000.5,010.5,002.5,0001,0009,0974.9,000.7,93.3,00.3,1.000,-00.4,-00.0,01.38,032.2,020.4,011.9,000.5,-00.3,01.21,01.38,01089.96 20141217033445,100901,v3.1.2 11/1/2010,002,0000000,1418787270,45.51,45.50,10.011,09.987,4.546,4.556,029.6,019.0,06.0,04.2,000.5,010.5,002.5,0001,0009,0975.0,000.7,93.3,00.3,1.000,-00.4,-00.0,01.24,032.2,020.4,011.9,000.5,-00.3,01.21,01.24,01089.97 20141217033515,100901,v3.1.2 11/1/2010,002,0000000,1418787300,45.51,45.48,10.014,09.984,4.545,4.556,027.6,019.1,05.8,04.0,000.5,010.5,002.5,0001,0009,0975.0,000.8,93.3,00.3,1.000,-00.4,-00.0,01.01,031.1,019.5,011.6,000.5,-00.4,01.18,01.01,01089.98 20141217033545,100901,v3.1.2 11/1/2010,002,0000000,1418787330,45.52,45.50,10.018,09.997,4.544,4.551,026.4,018.5,05.7,04.5,000.5,010.5,002.5,0001,0009,0974.9,000.8,93.3,00.3,1.000,-00.4,-00.0,00.94,031.1,019.5,011.6,000.5,-00.4,01.18,00.94,01089.99 20141217033615,100901,v3.1.2 11/1/2010,002,0000000,1418787360,45.52,45.50,10.029,09.990,4.539,4.554,027.2,019.4,06.6,04.4,000.5,010.5,002.5,0001,0009,0974.9,000.8,93.3,00.3,1.000,-00.4,-00.0,00.92,030.5,019.0,011.5,000.5,-00.4,01.16,00.92,01090.00 20141217033645,100901,v3.1.2 11/1/2010,002,0000000,1418787390,45.51,45.48,10.030,09.977,4.538,4.558,028.5,019.9,06.8,03.9,000.5,010.5,002.5,0001,0008,0974.9,000.8,93.3,00.3,1.000,-00.3,-00.0,01.02,030.5,019.0,011.5,000.5,-00.4,01.16,01.02,01090.00 20141217033715,100901,v3.1.2 11/1/2010,002,0000000,1418787420,45.53,45.52,10.035,10.004,4.537,4.550,031.8,019.0,07.9,04.7,000.5,010.5,002.5,0001,0007,0974.9,000.8,93.3,00.3,1.000,-00.4,-00.0,01.49,029.7,019.4,010.3,000.5,-00.4,01.04,01.49,01090.01 20141217033745,100901,v3.1.2 11/1/2010,002,0000000,1418787450,45.54,45.53,10.021,09.998,4.544,4.554,036.8,021.1,08.1,05.1,000.5,010.5,002.5,0002,0006,0974.9,000.7,93.3,00.4,1.000,-00.3,-00.0,01.81,029.7,019.4,010.3,000.5,-00.4,01.04,01.81,01090.02 20141217033815,100901,v3.1.2 11/1/2010,002,0000000,1418787480,45.53,45.51,09.995,09.985,4.555,4.558,035.9,023.1,06.1,04.6,000.6,010.5,002.6,0002,0008,0974.9,000.7,93.3,00.5,0.999,-00.3,-00.0,01.48,030.7,019.9,010.7,000.5,-00.3,01.08,01.48,01090.04 20141217033845,100901,v3.1.2 11/1/2010,002,0000000,1418787510,45.51,45.47,09.998,09.975,4.552,4.558,029.5,020.8,05.1,03.9,000.6,010.5,002.6,0001,0009,0974.9,000.8,93.3,00.4,1.000,-00.3,-00.0,01.03,030.7,019.9,010.7,000.5,-00.3,01.08,01.03,01090.05 20141217033915,100901,v3.1.2 11/1/2010,002,0000000,1418787540,45.52,45.52,10.020,09.995,4.543,4.554,027.7,020.2,06.4,04.7,000.5,010.5,002.5,0001,0009,0974.9,000.7,93.3,00.3,1.000,-00.3,-00.0,00.90,030.0,020.2,009.9,000.5,-00.3,00.99,00.90,01090.06 20141217033945,100901,v3.1.2 11/1/2010,002,0000000,1418787570,45.51,45.50,10.010,09.988,4.547,4.556,028.2,021.0,05.5,04.5,000.5,010.5,002.5,0001,0009,0974.9,000.7,93.3,00.4,1.000,-00.3,-00.0,00.85,030.0,020.2,009.9,000.5,-00.3,00.99,00.85,01090.07 20141217034015,100901,v3.1.2 11/1/2010,002,0000000,1418787600,45.52,45.51,10.027,09.995,4.540,4.554,026.9,020.9,06.3,04.7,000.5,010.5,002.6,0001,0008,0974.9,000.7,93.3,00.4,1.000,-00.3,-00.0,00.71,029.9,020.5,009.4,000.5,-00.3,00.93,00.71,01090.07 20141217034045,100901,v3.1.2 11/1/2010,002,0000000,1418787630,45.53,45.54,10.030,10.010,4.539,4.549,029.4,022.7,07.3,05.9,000.6,010.5,002.6,0001,0005,0974.9,000.7,93.3,00.5,1.000,-00.3,-00.0,00.79,029.9,020.5,009.4,000.5,-00.3,00.93,00.79,01090.08 20141217034115,100901,v3.1.2 11/1/2010,002,0000000,1418787660,45.53,45.53,10.016,09.989,4.545,4.558,032.2,024.8,06.7,05.1,000.6,010.5,002.6,0001,0004,0974.9,000.7,93.3,00.5,0.995,-00.3,-00.0,00.87,030.9,021.6,009.3,000.5,-00.3,00.92,00.87,01090.09 20141217034145,100901,v3.1.2 11/1/2010,002,0000000,1418787690,45.53,45.53,10.039,09.994,4.535,4.555,032.8,023.8,08.2,05.0,000.6,010.5,002.6,0001,0007,0974.9,000.7,93.3,00.5,0.998,-00.3,-00.0,01.06,030.9,021.6,009.3,000.5,-00.3,00.92,01.06,01090.09 20141217034215,100901,v3.1.2 11/1/2010,002,0000000,1418787720,45.51,45.48,09.999,09.974,4.551,4.560,032.3,021.6,05.9,04.0,000.5,010.5,002.5,0001,0009,0974.8,000.8,93.3,00.4,1.000,-00.3,-00.0,01.26,031.0,022.1,008.9,000.5,-00.3,00.87,01.26,01090.10 20141217034245,100901,v3.1.2 11/1/2010,002,0000000,1418787750,45.51,45.45,10.016,09.969,4.543,4.560,030.7,019.3,06.6,03.5,000.5,010.5,002.5,0001,0009,0974.8,000.8,93.3,00.3,1.000,-00.4,-00.0,01.34,031.0,022.1,008.9,000.5,-00.3,00.87,01.34,01090.11 20141217034315,100901,v3.1.2 11/1/2010,002,0000000,1418787780,45.52,45.49,10.019,09.999,4.543,4.549,029.5,017.0,06.4,04.3,000.5,010.5,002.5,0001,0009,0974.8,000.8,93.3,00.2,1.000,-00.4,-00.0,01.45,029.7,020.9,008.8,000.5,-00.3,00.86,01.45,01090.13 20141217034345,100901,v3.1.2 11/1/2010,002,0000000,1418787810,45.52,45.50,10.018,09.988,4.544,4.555,029.1,019.0,06.2,04.4,000.5,010.5,002.5,0001,0009,0974.8,000.8,93.3,00.3,1.000,-00.4,-00.0,01.19,029.7,020.9,008.8,000.5,-00.3,00.86,01.19,01090.14 20141217034415,100901,v3.1.2 11/1/2010,002,0000000,1418787840,45.52,45.53,10.026,10.009,4.541,4.549,029.6,022.2,06.7,05.5,000.5,010.5,002.5,0001,0009,0974.7,000.8,93.3,00.4,1.000,-00.3,-00.0,00.88,030.1,021.3,008.8,000.5,-00.3,00.86,00.88,01090.15 20141217034445,100901,v3.1.2 11/1/2010,002,0000000,1418787870,45.53,45.53,10.018,09.993,4.545,4.556,030.5,024.4,06.5,05.4,000.6,010.5,002.5,0001,0008,0974.8,000.7,93.3,00.5,0.996,-00.3,-00.0,00.73,030.1,021.3,008.8,000.5,-00.3,00.86,00.74,01090.15 20141217034515,100901,v3.1.2 11/1/2010,002,0000000,1418787900,45.50,45.49,10.003,09.978,4.549,4.559,027.3,023.5,04.8,04.3,000.6,010.5,002.6,0001,0008,0974.7,000.7,93.3,00.5,0.998,-00.3,-00.0,00.48,030.2,021.8,008.4,000.5,-00.3,00.81,00.48,01090.16 20141217034545,100901,v3.1.2 11/1/2010,002,0000000,1418787930,45.52,45.51,10.028,09.998,4.539,4.552,023.4,020.3,05.6,04.8,000.5,010.5,002.5,0001,0008,0974.8,000.7,93.3,00.4,1.000,-00.3,-00.0,00.39,030.2,021.8,008.4,000.5,-00.3,00.81,00.39,01090.16 20141217034615,100901,v3.1.2 11/1/2010,002,0000000,1418787960,45.52,45.51,10.020,09.994,4.543,4.554,024.6,021.0,05.6,04.8,000.5,010.5,002.5,0001,0008,0974.8,000.7,93.3,00.4,1.000,-00.3,-00.0,00.45,028.7,021.0,007.6,000.5,-00.3,00.73,00.45,01090.17 20141217034645,100901,v3.1.2 11/1/2010,002,0000000,1418787990,45.50,45.48,10.010,09.977,4.546,4.559,025.1,021.6,05.0,04.2,000.6,010.5,002.6,0001,0008,0974.8,000.8,93.3,00.4,1.000,-00.3,-00.0,00.43,028.7,021.0,007.6,000.5,-00.3,00.73,00.43,01090.17 20141217034715,100901,v3.1.2 11/1/2010,002,0000000,1418788020,45.52,45.52,10.030,10.008,4.538,4.549,023.4,020.5,05.6,05.1,000.6,010.5,002.6,0001,0009,0974.8,000.8,93.3,00.4,1.000,-00.3,-00.0,00.37,026.9,020.8,006.1,000.5,-00.3,00.55,00.37,01090.17 20141217034745,100901,v3.1.2 11/1/2010,002,0000000,1418788050,45.52,45.53,10.042,10.018,4.533,4.545,024.2,021.5,06.5,06.0,000.6,010.5,002.6,0001,0008,0974.7,000.8,93.3,00.4,1.000,-00.3,-00.0,00.35,026.9,020.8,006.1,000.5,-00.3,00.55,00.35,01090.18 20141217034815,100901,v3.1.2 11/1/2010,002,0000000,1418788080,45.52,45.51,10.013,09.980,4.546,4.561,027.0,024.3,05.6,04.7,000.6,010.5,002.6,0001,0008,0974.8,000.8,93.3,00.5,0.997,-00.3,-00.0,00.35,026.4,022.3,004.1,000.6,-00.3,00.33,00.35,01090.18 20141217034845,100901,v3.1.2 11/1/2010,002,0000000,1418788110,45.51,45.47,10.017,09.972,4.543,4.559,026.5,022.0,05.5,03.8,000.6,010.5,002.6,0001,0008,0974.7,000.8,93.3,00.4,1.000,-00.3,-00.0,00.55,026.4,022.3,004.1,000.6,-00.3,00.33,00.55,01090.18 20141217034915,100901,v3.1.2 11/1/2010,002,0000000,1418788140,45.50,45.45,10.011,09.976,4.545,4.556,024.5,017.7,05.1,03.7,000.6,010.5,002.6,0001,0009,0974.7,000.9,93.3,00.3,1.000,-00.4,-00.0,00.81,025.4,021.4,004.0,000.6,-00.3,00.32,00.81,01090.19 20141217034945,100901,v3.1.2 11/1/2010,002,0000000,1418788170,45.52,45.53,10.049,10.023,4.530,4.543,024.8,018.5,06.9,05.6,000.6,010.5,002.6,0001,0009,0974.8,000.8,93.3,00.3,1.000,-00.4,-00.0,00.75,025.4,021.4,004.0,000.6,-00.3,00.32,00.75,01090.19 20141217035015,100901,v3.1.2 11/1/2010,002,0000000,1418788200,45.53,45.53,10.029,10.006,4.540,4.550,029.2,023.6,07.1,06.1,000.6,010.5,002.6,0001,0008,0974.7,000.7,93.3,00.5,0.998,-00.3,-00.0,00.68,025.7,021.4,004.3,000.6,-00.3,00.36,00.68,01090.20 20141217035045,100901,v3.1.2 11/1/2010,002,0000000,1418788230,45.53,45.54,10.014,09.991,4.546,4.557,033.2,027.3,06.8,05.6,000.6,010.5,002.6,0001,0008,0974.8,000.7,93.3,00.7,0.989,-00.3,-00.0,00.71,025.7,021.4,004.3,000.6,-00.3,00.36,00.72,01090.20 20141217035115,100901,v3.1.2 11/1/2010,002,0000000,1418788260,45.53,45.52,10.022,09.990,4.543,4.557,030.4,025.0,06.3,05.0,000.6,010.5,002.6,0001,0009,0974.7,000.8,93.3,00.6,0.995,-00.3,-00.0,00.65,026.9,022.2,004.7,000.6,-00.3,00.40,00.65,01090.21 20141217035145,100901,v3.1.2 11/1/2010,002,0000000,1418788290,45.50,45.45,09.999,09.962,4.550,4.563,026.2,021.3,04.8,03.7,000.5,010.5,002.6,0001,0009,0974.8,000.8,93.3,00.4,1.000,-00.3,-00.0,00.60,026.9,022.2,004.7,000.6,-00.3,00.40,00.60,01090.22 20141217035215,100901,v3.1.2 11/1/2010,002,0000000,1418788320,45.48,45.46,10.009,09.980,4.544,4.555,022.7,018.3,04.6,03.8,000.6,010.5,002.6,0001,0009,0974.7,000.8,93.3,00.3,1.000,-00.4,-00.0,00.54,026.8,021.8,005.0,000.6,-00.3,00.43,00.54,01090.22 20141217035245,100901,v3.1.2 11/1/2010,002,0000000,1418788350,45.51,45.51,10.023,09.998,4.541,4.552,022.7,018.7,05.5,04.8,000.6,010.5,002.6,0001,0009,0974.8,000.7,93.3,00.3,1.000,-00.4,-00.0,00.49,026.8,021.8,005.0,000.6,-00.3,00.43,00.49,01090.23 20141217035315,100901,v3.1.2 11/1/2010,002,0000000,1418788380,45.53,45.53,10.027,10.001,4.540,4.553,027.0,022.5,06.5,05.4,000.6,010.5,002.6,0001,0008,0974.7,000.7,93.3,00.4,1.000,-00.3,-00.0,00.55,026.8,021.4,005.3,000.6,-00.3,00.47,00.55,01090.23 20141217035345,100901,v3.1.2 11/1/2010,002,0000000,1418788410,45.52,45.51,10.012,09.981,4.546,4.559,028.5,023.7,05.7,04.6,000.6,010.5,002.6,0001,0008,0974.6,000.8,93.3,00.5,0.998,-00.3,-00.0,00.59,026.8,021.4,005.3,000.6,-00.3,00.47,00.59,01090.23 20141217035415,100901,v3.1.2 11/1/2010,002,0000000,1418788440,45.48,45.43,09.997,09.960,4.550,4.561,025.7,020.1,04.6,03.2,000.6,010.5,002.6,0001,0009,0974.7,000.9,93.4,00.3,1.000,-00.3,-00.0,00.68,027.0,021.9,005.1,000.6,-00.3,00.44,00.68,01090.24 20141217035445,100901,v3.1.2 11/1/2010,002,0000000,1418788470,45.51,45.49,10.031,09.997,4.537,4.550,023.3,016.6,05.8,04.2,000.6,010.5,002.6,0001,0009,0974.6,000.8,93.4,00.2,1.000,-00.4,-00.0,00.80,027.0,021.9,005.1,000.6,-00.3,00.44,00.80,01090.24 20141217035515,100901,v3.1.2 11/1/2010,002,0000000,1418788500,45.52,45.52,10.032,10.013,4.537,4.546,024.6,018.0,06.2,05.2,000.6,010.5,002.6,0001,0008,0974.8,000.8,93.3,00.3,1.000,-00.4,-00.0,00.80,026.1,020.8,005.3,000.6,-00.3,00.47,00.80,01090.25 20141217035545,100901,v3.1.2 11/1/2010,002,0000000,1418788530,45.56,45.56,10.060,10.029,4.529,4.543,034.1,026.4,10.1,08.0,000.6,010.5,002.6,0001,0006,0974.6,000.7,93.3,00.6,0.991,-00.3,-00.0,00.91,026.1,020.8,005.3,000.6,-00.3,00.47,00.92,01090.26 20141217035615,100901,v3.1.2 11/1/2010,002,0000000,1418788560,45.53,45.54,09.991,09.975,4.557,4.565,039.9,032.0,06.7,05.5,000.6,010.5,002.5,0001,0006,0974.7,000.7,93.3,00.9,0.969,-00.3,-00.0,00.93,028.0,022.2,005.8,000.6,-00.3,00.53,00.96,01090.27 20141217035645,100901,v3.1.2 11/1/2010,002,0000000,1418788590,45.50,45.47,09.987,09.962,4.556,4.565,031.9,026.1,04.8,04.0,000.6,010.5,002.6,0001,0008,0974.7,000.8,93.3,00.6,0.992,-00.3,-00.0,00.69,028.0,022.2,005.8,000.6,-00.3,00.53,00.70,01090.27 20141217035715,100901,v3.1.2 11/1/2010,002,0000000,1418788620,45.51,45.49,10.012,09.978,4.546,4.559,025.3,020.6,05.3,04.1,000.6,010.5,002.6,0001,0009,0974.7,000.7,93.3,00.4,1.000,-00.3,-00.0,00.58,028.5,022.6,005.9,000.6,-00.3,00.53,00.58,01090.28 20141217035745,100901,v3.1.2 11/1/2010,002,0000000,1418788650,45.52,45.53,10.029,10.008,4.539,4.549,025.0,020.5,06.0,05.3,000.6,010.5,002.6,0001,0008,0974.6,000.7,93.3,00.4,1.000,-00.3,-00.0,00.55,028.5,022.6,005.9,000.6,-00.3,00.53,00.55,01090.28 20141217035815,100901,v3.1.2 11/1/2010,002,0000000,1418788680,45.53,45.53,10.036,10.005,4.537,4.550,027.0,023.3,06.8,05.8,000.6,010.5,002.6,0001,0008,0974.7,000.7,93.3,00.5,0.999,-00.3,-00.0,00.47,028.5,022.8,005.7,000.6,-00.3,00.52,00.47,01090.29 20141217035845,100901,v3.1.2 11/1/2010,002,0000000,1418788710,45.52,45.51,10.005,09.973,4.550,4.563,029.9,025.3,05.8,04.6,000.6,010.5,002.6,0001,0008,0974.7,000.7,93.3,00.6,0.994,-00.3,-00.0,00.56,028.5,022.8,005.7,000.6,-00.3,00.52,00.56,01090.29 20141217035915,100901,v3.1.2 11/1/2010,002,0000000,1418788740,45.51,45.48,10.022,09.981,4.541,4.556,027.4,021.7,05.7,04.1,000.6,010.5,002.6,0001,0007,0974.6,000.8,93.3,00.4,1.000,-00.3,-00.0,00.68,028.9,023.1,005.8,000.6,-00.3,00.52,00.68,01090.30 20141217035945,100901,v3.1.2 11/1/2010,002,0000000,1418788770,45.52,45.52,10.028,09.998,4.540,4.553,026.4,020.0,06.6,05.0,000.5,010.5,002.5,0001,0007,0974.7,000.8,93.3,00.3,1.000,-00.3,-00.0,00.77,028.9,023.1,005.8,000.6,-00.3,00.52,00.77,01090.30