20141217100015,100901,v3.1.2 11/1/2010,002,0000000,1418810400,45.53,45.54,10.002,09.973,4.553,4.566,034.8,035.1,06.5,06.5,000.4,010.7,002.4,0004,0009,0973.6,001.2,92.4,01.1,0.950,-00.3,-00.0,00.01,033.3,032.4,000.9,000.4,-00.3,-0.03,00.00,01096.44 20141217100045,100901,v3.1.2 11/1/2010,002,0000000,1418810430,45.53,45.54,10.047,10.024,4.532,4.543,030.6,031.1,07.5,07.6,000.4,010.7,002.4,0004,0009,0973.5,001.2,92.5,00.8,0.973,-00.3,-00.0,-0.02,033.3,032.4,000.9,000.4,-00.3,-0.03,00.00,01096.44 20141217100115,100901,v3.1.2 11/1/2010,002,0000000,1418810460,45.56,45.57,10.049,10.018,4.533,4.549,033.9,033.6,09.4,09.0,000.4,010.7,002.4,0004,0008,0973.5,001.1,92.4,01.0,0.959,-00.3,-00.0,00.07,035.0,034.2,000.8,000.4,-00.3,-0.05,00.00,01096.44 20141217100145,100901,v3.1.2 11/1/2010,002,0000000,1418810490,45.54,45.56,10.004,09.995,4.553,4.558,039.9,040.6,07.4,08.4,000.4,010.7,002.4,0004,0008,0973.6,001.2,92.5,01.4,0.913,-00.3,-00.0,-0.04,035.0,034.2,000.8,000.4,-00.3,-0.05,00.00,01096.44 20141217100215,100901,v3.1.2 11/1/2010,002,0000000,1418810520,45.53,45.54,10.006,09.980,4.550,4.563,033.7,035.4,05.9,06.1,000.4,010.7,002.4,0005,0008,0973.5,001.2,92.6,01.1,0.949,-00.3,-00.0,-0.15,036.5,036.2,000.2,000.4,-00.3,-0.11,00.00,01096.44 20141217100245,100901,v3.1.2 11/1/2010,002,0000000,1418810550,45.53,45.53,10.014,09.985,4.546,4.559,026.9,027.9,05.4,05.4,000.5,010.7,002.5,0005,0009,0973.6,001.3,92.7,00.7,0.986,-00.3,-00.0,-0.07,036.5,036.2,000.2,000.4,-00.3,-0.11,00.00,01096.44 20141217100315,100901,v3.1.2 11/1/2010,002,0000000,1418810580,45.53,45.54,10.036,10.003,4.537,4.552,027.1,026.6,06.9,06.4,000.5,010.7,002.5,0005,0009,0973.5,001.3,92.7,00.6,0.990,-00.3,-00.0,00.09,033.6,033.4,000.2,000.4,-00.3,-0.12,00.00,01096.44 20141217100345,100901,v3.1.2 11/1/2010,002,0000000,1418810610,45.54,45.55,10.037,10.025,4.538,4.543,031.5,029.7,07.8,08.0,000.4,010.7,002.5,0005,0009,0973.6,001.3,92.6,00.8,0.979,-00.3,-00.0,00.24,033.6,033.4,000.2,000.4,-00.3,-0.12,00.00,01096.44 20141217100415,100901,v3.1.2 11/1/2010,002,0000000,1418810640,45.53,45.55,10.008,09.999,4.550,4.555,035.7,034.3,07.0,07.7,000.4,010.7,002.4,0005,0008,0973.5,001.2,92.6,01.0,0.956,-00.3,-00.0,00.20,033.0,033.0,000.0,000.4,-00.3,-0.13,00.00,01096.44 20141217100445,100901,v3.1.2 11/1/2010,002,0000000,1418810670,45.53,45.54,10.004,09.972,4.552,4.566,035.0,035.3,06.3,06.0,000.4,010.7,002.4,0005,0008,0973.5,001.2,92.6,01.1,0.949,-00.3,-00.0,-0.00,033.0,033.0,000.0,000.4,-00.3,-0.13,00.00,01096.44 20141217100515,100901,v3.1.2 11/1/2010,002,0000000,1418810700,45.51,45.50,09.997,09.974,4.552,4.562,028.5,028.0,04.7,04.6,000.4,010.7,002.4,0005,0009,0973.5,001.3,92.7,00.7,0.986,-00.3,-00.0,00.10,031.8,031.6,000.2,000.4,-00.3,-0.11,00.00,01096.44 20141217100545,100901,v3.1.2 11/1/2010,002,0000000,1418810730,45.51,45.51,10.018,09.991,4.543,4.555,023.1,021.4,05.0,04.7,000.5,010.7,002.5,0005,0008,0973.5,001.1,92.7,00.4,1.000,-00.3,-00.0,00.24,031.8,031.6,000.2,000.4,-00.3,-0.11,00.00,01096.44 20141217100615,100901,v3.1.2 11/1/2010,002,0000000,1418810760,45.50,45.50,10.028,09.994,4.538,4.553,021.1,020.2,05.1,04.6,000.6,010.7,002.6,0005,0009,0973.5,001.2,92.8,00.3,1.000,-00.3,-00.0,00.15,029.2,028.9,000.3,000.5,-00.3,-0.10,00.00,01096.44 20141217100645,100901,v3.1.2 11/1/2010,002,0000000,1418810790,45.52,45.53,10.024,10.001,4.541,4.553,023.5,022.7,05.7,05.6,000.6,010.7,002.6,0005,0009,0973.5,001.3,93.0,00.5,1.000,-00.3,-00.0,00.14,029.2,028.9,000.3,000.5,-00.3,-0.10,00.00,01096.44 20141217100715,100901,v3.1.2 11/1/2010,002,0000000,1418810820,45.51,45.50,10.013,09.980,4.545,4.559,025.3,024.5,05.0,04.6,000.5,010.7,002.6,0005,0009,0973.6,001.4,93.0,00.5,0.996,-00.3,-00.0,00.14,027.5,026.7,000.8,000.5,-00.3,-0.04,00.00,01096.44 20141217100745,100901,v3.1.2 11/1/2010,002,0000000,1418810850,45.50,45.47,10.008,09.969,4.546,4.561,023.8,022.2,04.7,03.9,000.5,010.7,002.5,0005,0009,0973.4,001.5,93.0,00.4,1.000,-00.3,-00.0,00.22,027.5,026.7,000.8,000.5,-00.3,-0.04,00.00,01096.44 20141217100815,100901,v3.1.2 11/1/2010,002,0000000,1418810880,45.47,45.45,10.009,09.976,4.543,4.556,021.5,019.0,04.4,03.8,000.5,010.7,002.6,0005,0009,0973.5,001.5,92.9,00.3,1.000,-00.4,-00.0,00.34,026.4,025.2,001.3,000.5,-00.3,00.01,00.00,01096.44 20141217100845,100901,v3.1.2 11/1/2010,002,0000000,1418810910,45.51,45.51,10.031,10.012,4.537,4.546,020.5,017.5,05.3,04.9,000.5,010.7,002.6,0005,0009,0973.5,001.6,92.7,00.2,1.000,-00.4,-00.0,00.39,026.4,025.2,001.3,000.5,-00.3,00.01,00.00,01096.44 20141217100915,100901,v3.1.2 11/1/2010,002,0000000,1418810940,45.52,45.54,10.041,10.020,4.534,4.544,024.2,022.7,06.6,06.7,000.5,010.7,002.5,0005,0009,0973.5,001.5,92.4,00.5,1.000,-00.3,-00.0,00.22,024.1,022.9,001.3,000.5,-00.3,00.01,00.00,01096.44 20141217100945,100901,v3.1.2 11/1/2010,002,0000000,1418810970,45.52,45.52,10.007,09.971,4.549,4.565,027.6,027.6,05.3,04.8,000.5,010.6,002.5,0005,0009,0973.5,001.4,92.3,00.7,0.987,-00.3,-00.0,00.04,024.1,022.9,001.3,000.5,-00.3,00.01,00.00,01096.44 20141217101015,100901,v3.1.2 11/1/2010,002,0000000,1418811000,45.47,45.46,09.996,09.973,4.549,4.559,024.3,022.8,04.1,03.9,000.6,010.6,002.5,0005,0008,0973.5,001.3,92.4,00.5,1.000,-00.3,-00.0,00.21,023.3,021.8,001.5,000.5,-00.3,00.04,00.00,01096.44 20141217101045,100901,v3.1.2 11/1/2010,002,0000000,1418811030,45.48,45.44,10.015,09.968,4.542,4.559,019.8,017.8,04.5,03.5,000.6,010.6,002.6,0005,0008,0973.5,001.4,92.6,00.3,1.000,-00.4,-00.0,00.27,023.3,021.8,001.5,000.5,-00.3,00.04,00.00,01096.44 20141217101115,100901,v3.1.2 11/1/2010,002,0000000,1418811060,45.51,45.52,10.036,10.008,4.535,4.548,020.7,018.3,05.6,04.9,000.6,010.6,002.6,0005,0009,0973.6,001.5,92.6,00.3,1.000,-00.4,-00.0,00.32,023.2,021.4,001.7,000.5,-00.3,00.07,00.00,01096.44 20141217101145,100901,v3.1.2 11/1/2010,002,0000000,1418811090,45.52,45.53,10.026,10.005,4.541,4.551,025.1,022.6,06.1,05.8,000.5,010.6,002.6,0005,0008,0973.5,001.5,92.5,00.4,1.000,-00.3,-00.0,00.33,023.2,021.4,001.7,000.5,-00.3,00.07,00.00,01096.44 20141217101215,100901,v3.1.2 11/1/2010,002,0000000,1418811120,45.53,45.54,10.026,09.997,4.541,4.555,030.0,028.4,06.9,06.4,000.5,010.6,002.5,0005,0008,0973.5,001.4,92.2,00.7,0.985,-00.3,-00.0,00.23,024.1,022.2,001.9,000.5,-00.3,00.09,00.00,01096.44 20141217101245,100901,v3.1.2 11/1/2010,002,0000000,1418811150,45.53,45.53,10.023,09.999,4.543,4.553,031.0,029.1,06.6,06.3,000.5,010.6,002.5,0005,0009,0973.5,001.4,92.2,00.7,0.982,-00.3,-00.0,00.26,024.1,022.2,001.9,000.5,-00.3,00.09,00.00,01096.44 20141217101315,100901,v3.1.2 11/1/2010,002,0000000,1418811180,45.53,45.53,10.011,09.991,4.548,4.557,029.8,028.5,05.8,06.0,000.5,010.6,002.5,0005,0009,0973.6,001.4,92.2,00.7,0.984,-00.3,-00.1,00.18,025.8,024.1,001.6,000.5,-00.3,00.06,00.00,01096.44 20141217101345,100901,v3.1.2 11/1/2010,002,0000000,1418811210,45.53,45.54,10.008,09.997,4.549,4.555,030.2,030.3,06.0,06.7,000.4,010.6,002.5,0005,0009,0973.5,001.4,92.1,00.8,0.977,-00.3,-00.0,00.03,025.8,024.1,001.6,000.5,-00.3,00.06,00.00,01096.44 20141217101415,100901,v3.1.2 11/1/2010,002,0000000,1418811240,45.51,45.52,10.006,09.976,4.548,4.563,028.1,028.9,05.2,05.0,000.4,010.6,002.4,0005,0009,0973.5,001.4,92.2,00.7,0.982,-00.3,-00.0,-0.04,026.6,025.4,001.2,000.5,-00.3,00.00,00.00,01096.44 20141217101445,100901,v3.1.2 11/1/2010,002,0000000,1418811270,45.54,45.53,10.038,10.003,4.536,4.552,028.4,027.4,07.4,06.5,000.4,010.6,002.4,0005,0009,0973.4,001.4,92.1,00.7,0.988,-00.3,-00.0,00.16,026.6,025.4,001.2,000.5,-00.3,00.00,00.00,01096.44 20141217101515,100901,v3.1.2 11/1/2010,002,0000000,1418811300,45.53,45.53,10.021,09.997,4.543,4.554,029.5,026.5,06.0,05.6,000.4,010.6,002.4,0005,0009,0973.5,001.5,92.1,00.6,0.991,-00.3,-00.0,00.38,027.6,026.1,001.5,000.5,-00.3,00.04,00.00,01096.44 20141217101545,100901,v3.1.2 11/1/2010,002,0000000,1418811330,45.53,45.54,10.033,10.021,4.538,4.544,029.1,027.2,07.1,07.5,000.4,010.6,002.5,0005,0009,0973.4,001.4,92.1,00.7,0.989,-00.3,-00.1,00.26,027.6,026.1,001.5,000.5,-00.3,00.04,00.00,01096.44 20141217101615,100901,v3.1.2 11/1/2010,002,0000000,1418811360,45.52,45.53,10.016,09.980,4.545,4.562,030.2,029.4,06.1,05.4,000.4,010.6,002.4,0005,0008,0973.5,001.4,92.1,00.8,0.981,-00.3,-00.1,00.14,029.5,028.3,001.2,000.5,-00.3,00.00,00.00,01096.44 20141217101645,100901,v3.1.2 11/1/2010,002,0000000,1418811390,45.53,45.53,10.029,10.004,4.539,4.551,027.9,026.4,06.3,05.9,000.4,010.6,002.4,0005,0009,0973.5,001.4,92.2,00.6,0.991,-00.3,-00.1,00.21,029.5,028.3,001.2,000.5,-00.3,00.00,00.00,01096.44 20141217101715,100901,v3.1.2 11/1/2010,002,0000000,1418811420,45.52,45.50,10.014,09.984,4.545,4.557,025.9,022.8,05.3,04.5,000.4,010.6,002.4,0006,0009,0973.5,001.5,92.2,00.5,1.000,-00.3,-00.1,00.40,028.7,027.2,001.5,000.4,-00.3,00.04,00.00,01096.44 20141217101745,100901,v3.1.2 11/1/2010,002,0000000,1418811450,45.53,45.53,10.037,10.014,4.536,4.546,025.0,022.0,06.1,05.8,000.4,010.6,002.4,0006,0009,0973.5,001.5,92.2,00.4,1.000,-00.3,-00.1,00.38,028.7,027.2,001.5,000.4,-00.3,00.04,00.00,01096.44 20141217101815,100901,v3.1.2 11/1/2010,002,0000000,1418811480,45.54,45.54,10.062,10.031,4.526,4.540,026.9,024.2,08.1,07.1,000.5,010.7,002.4,0006,0008,0973.4,001.3,92.1,00.5,0.997,-00.3,-00.1,00.35,028.1,026.4,001.8,000.4,-00.3,00.07,00.00,01096.44 20141217101845,100901,v3.1.2 11/1/2010,002,0000000,1418811510,45.54,45.55,10.060,10.031,4.527,4.541,032.1,028.1,08.9,07.8,000.5,010.7,002.5,0006,0008,0973.4,001.3,92.2,00.7,0.986,-00.3,-00.1,00.49,028.1,026.4,001.8,000.4,-00.3,00.07,00.00,01096.44 20141217101915,100901,v3.1.2 11/1/2010,002,0000000,1418811540,45.54,45.54,10.020,10.011,4.545,4.550,036.0,032.5,07.6,07.9,000.5,010.7,002.5,0007,0008,0973.3,001.3,92.3,00.9,0.966,-00.3,-00.1,00.44,029.7,027.1,002.7,000.5,-00.3,00.17,00.46,01096.45 20141217101945,100901,v3.1.2 11/1/2010,002,0000000,1418811570,45.53,45.54,10.006,09.980,4.550,4.563,035.4,033.3,06.7,06.2,000.5,010.7,002.5,0007,0008,0973.4,001.3,92.4,01.0,0.962,-00.3,-00.1,00.28,029.7,027.1,002.7,000.5,-00.3,00.17,00.29,01096.45 20141217102015,100901,v3.1.2 11/1/2010,002,0000000,1418811600,45.53,45.52,10.009,09.985,4.549,4.559,030.2,028.9,05.5,05.4,000.4,010.7,002.5,0007,0008,0973.4,001.4,92.5,00.7,0.982,-00.3,-00.1,00.18,029.9,027.5,002.3,000.5,-00.3,00.13,00.18,01096.45 20141217102045,100901,v3.1.2 11/1/2010,002,0000000,1418811630,45.53,45.53,10.023,09.998,4.542,4.554,027.3,026.3,06.2,06.0,000.4,010.7,002.4,0007,0009,0973.4,001.4,92.4,00.6,0.991,-00.3,-00.1,00.16,029.9,027.5,002.3,000.5,-00.3,00.13,00.16,01096.45 20141217102115,100901,v3.1.2 11/1/2010,002,0000000,1418811660,45.53,45.53,10.013,09.980,4.547,4.563,028.8,027.8,06.0,05.4,000.4,010.7,002.4,0008,0009,0973.4,001.4,92.4,00.7,0.986,-00.3,-00.1,00.16,029.6,027.2,002.3,000.4,-00.3,00.13,00.16,01096.45 20141217102145,100901,v3.1.2 11/1/2010,002,0000000,1418811690,45.50,45.49,10.002,09.972,4.549,4.562,027.2,025.5,04.8,04.3,000.4,010.7,002.4,0008,0009,0973.4,001.5,92.4,00.6,0.994,-00.3,-00.1,00.23,029.6,027.2,002.3,000.4,-00.3,00.13,00.24,01096.46 20141217102215,100901,v3.1.2 11/1/2010,002,0000000,1418811720,45.52,45.52,10.031,09.992,4.538,4.556,026.0,022.1,06.5,04.8,000.5,010.7,002.4,0008,0008,0973.5,001.5,92.3,00.4,1.000,-00.3,-00.1,00.49,029.6,027.1,002.5,000.4,-00.3,00.15,00.49,01096.46 20141217102245,100901,v3.1.2 11/1/2010,002,0000000,1418811750,45.52,45.50,10.023,09.992,4.541,4.554,026.9,020.9,06.0,04.5,000.5,010.7,002.5,0009,0008,0973.4,001.4,92.3,00.4,1.000,-00.3,-00.1,00.72,029.6,027.1,002.5,000.4,-00.3,00.15,00.72,01096.46 20141217102315,100901,v3.1.2 11/1/2010,002,0000000,1418811780,45.53,45.53,10.021,10.006,4.543,4.551,026.5,022.4,05.8,05.8,000.5,010.7,002.5,0010,0008,0973.4,001.4,92.2,00.4,1.000,-00.3,-00.1,00.50,029.5,026.7,002.8,000.5,-00.3,00.18,00.50,01096.47 20141217102345,100901,v3.1.2 11/1/2010,002,0000000,1418811810,45.52,45.53,10.015,09.995,4.546,4.555,026.1,025.0,05.4,05.4,000.5,010.7,002.5,0010,0008,0973.4,001.5,92.4,00.6,0.995,-00.3,-00.1,00.17,029.5,026.7,002.8,000.5,-00.3,00.18,00.17,01096.47 20141217102415,100901,v3.1.2 11/1/2010,002,0000000,1418811840,45.52,45.53,10.025,10.001,4.541,4.553,025.7,025.3,05.9,05.9,000.5,010.7,002.5,0011,0008,0973.5,001.5,92.3,00.6,0.994,-00.3,-00.1,00.10,027.4,025.3,002.1,000.5,-00.3,00.11,00.10,01096.47 20141217102445,100901,v3.1.2 11/1/2010,002,0000000,1418811870,45.52,45.53,10.036,10.004,4.536,4.551,026.6,024.9,06.6,05.7,000.4,010.7,002.5,0012,0008,0973.4,001.5,92.2,00.5,0.995,-00.3,-00.1,00.23,027.4,025.3,002.1,000.5,-00.3,00.11,00.24,01096.47 20141217102515,100901,v3.1.2 11/1/2010,002,0000000,1418811900,45.55,45.54,10.045,10.013,4.535,4.548,031.3,026.4,08.3,06.9,000.4,010.7,002.4,0012,0006,0973.4,001.4,92.1,00.6,0.991,-00.3,-00.1,00.60,027.7,024.8,002.9,000.5,-00.3,00.20,00.61,01096.48 20141217102545,100901,v3.1.2 11/1/2010,002,0000000,1418811930,45.52,45.51,10.003,09.982,4.551,4.559,032.1,025.9,05.6,04.7,000.5,010.7,002.4,0013,0006,0973.4,001.4,92.2,00.6,0.993,-00.3,-00.1,00.75,027.7,024.8,002.9,000.5,-00.3,00.20,00.76,01096.48 20141217102615,100901,v3.1.2 11/1/2010,002,0000000,1418811960,45.53,45.53,10.020,10.010,4.543,4.549,027.4,024.5,05.8,06.3,000.5,010.7,002.5,0013,0008,0973.4,001.3,92.2,00.5,0.996,-00.3,-00.1,00.38,027.4,024.1,003.3,000.5,-00.3,00.24,00.38,01096.49 20141217102645,100901,v3.1.2 11/1/2010,002,0000000,1418811990,45.52,45.53,10.027,09.995,4.540,4.555,027.0,025.4,06.4,05.4,000.6,010.7,002.6,0014,0009,0973.4,001.4,92.4,00.6,0.994,-00.3,-00.1,00.23,027.4,024.1,003.3,000.5,-00.3,00.24,00.23,01096.49 20141217102715,100901,v3.1.2 11/1/2010,002,0000000,1418812020,45.54,45.54,10.034,10.011,4.538,4.549,030.2,027.3,07.4,07.0,000.5,010.7,002.5,0014,0009,0973.4,001.4,92.4,00.7,0.988,-00.3,-00.1,00.38,028.2,025.2,003.1,000.5,-00.3,00.22,00.38,01096.49 20141217102745,100901,v3.1.2 11/1/2010,002,0000000,1418812050,45.53,45.53,10.006,09.978,4.550,4.563,031.7,029.1,06.0,05.4,000.5,010.7,002.5,0015,0009,0973.5,001.4,92.3,00.7,0.982,-00.3,-00.1,00.34,028.2,025.2,003.1,000.5,-00.3,00.22,00.35,01096.50 20141217102815,100901,v3.1.2 11/1/2010,002,0000000,1418812080,45.53,45.53,10.031,09.999,4.539,4.554,029.4,027.5,06.7,06.1,000.5,010.7,002.5,0015,0009,0973.4,001.5,92.3,00.7,0.988,-00.3,-00.1,00.27,028.8,026.2,002.6,000.5,-00.3,00.17,00.27,01096.50 20141217102845,100901,v3.1.2 11/1/2010,002,0000000,1418812110,45.54,45.55,10.045,10.014,4.533,4.549,030.2,028.6,08.1,07.5,000.5,010.7,002.5,0015,0009,0973.4,001.4,92.2,00.7,0.984,-00.3,-00.1,00.23,028.8,026.2,002.6,000.5,-00.3,00.17,00.23,01096.50 20141217102915,100901,v3.1.2 11/1/2010,002,0000000,1418812140,45.55,45.55,10.038,10.011,4.537,4.550,035.0,033.0,08.6,07.9,000.5,010.7,002.5,0015,0008,0973.3,001.3,92.2,00.9,0.964,-00.3,-00.1,00.28,030.7,027.7,003.0,000.5,-00.3,00.21,00.29,01096.50 20141217102945,100901,v3.1.2 11/1/2010,002,0000000,1418812170,45.55,45.55,10.029,09.994,4.542,4.558,039.2,035.3,08.7,07.4,000.5,010.7,002.5,0014,0008,0973.3,001.3,92.3,01.1,0.950,-00.3,-00.1,00.48,030.7,027.7,003.0,000.5,-00.3,00.21,00.50,01096.51 20141217103015,100901,v3.1.2 11/1/2010,002,0000000,1418812200,45.50,45.48,09.971,09.948,4.564,4.572,035.5,030.2,04.6,04.0,000.5,010.7,002.5,0014,0008,0973.5,001.4,92.4,00.8,0.977,-00.3,-00.1,00.64,031.5,028.5,003.0,000.5,-00.3,00.21,00.65,01096.51 20141217103045,100901,v3.1.2 11/1/2010,002,0000000,1418812230,45.45,45.42,09.992,09.960,4.548,4.560,024.1,020.3,04.0,03.4,000.5,010.7,002.5,0013,0009,0973.4,001.6,92.5,00.4,1.000,-00.3,-00.1,00.48,031.5,028.5,003.0,000.5,-00.3,00.21,00.48,01096.51 20141217103115,100901,v3.1.2 11/1/2010,002,0000000,1418812260,45.54,45.54,10.061,10.030,4.526,4.540,022.9,020.4,07.8,07.0,000.5,010.7,002.5,0013,0008,0973.3,001.5,92.3,00.4,1.000,-00.3,-00.1,00.34,030.6,027.7,002.9,000.5,-00.3,00.21,00.34,01096.52 20141217103145,100901,v3.1.2 11/1/2010,002,0000000,1418812290,45.53,45.54,10.030,10.011,4.539,4.549,030.0,027.2,07.2,06.9,000.5,010.7,002.5,0013,0008,0973.5,001.5,92.2,00.7,0.989,-00.3,-00.1,00.37,030.6,027.7,002.9,000.5,-00.3,00.21,00.37,01096.52 20141217103215,100901,v3.1.2 11/1/2010,002,0000000,1418812320,45.53,45.53,10.002,09.981,4.551,4.562,031.5,030.0,05.7,05.8,000.5,010.7,002.5,0012,0009,0973.5,001.5,92.1,00.8,0.978,-00.3,-00.1,00.21,030.9,028.2,002.6,000.5,-00.3,00.17,00.22,01096.52 20141217103245,100901,v3.1.2 11/1/2010,002,0000000,1418812350,45.52,45.53,10.016,09.994,4.545,4.556,028.6,028.3,05.7,05.8,000.5,010.7,002.5,0012,0009,0973.4,001.5,92.1,00.7,0.985,-00.3,-00.1,00.08,030.9,028.2,002.6,000.5,-00.3,00.17,00.08,01096.53 20141217103315,100901,v3.1.2 11/1/2010,002,0000000,1418812380,45.51,45.51,10.010,09.979,4.546,4.561,025.7,025.1,05.1,04.7,000.5,010.7,002.5,0011,0009,0973.4,001.5,92.1,00.6,0.995,-00.3,-00.1,00.11,030.1,027.7,002.4,000.5,-00.3,00.14,00.11,01096.53 20141217103345,100901,v3.1.2 11/1/2010,002,0000000,1418812410,45.50,45.50,10.005,09.983,4.547,4.558,024.2,022.8,04.8,04.5,000.5,010.7,002.5,0011,0009,0973.3,001.6,92.1,00.5,1.000,-00.3,-00.1,00.21,030.1,027.7,002.4,000.5,-00.3,00.14,00.21,01096.53 20141217103415,100901,v3.1.2 11/1/2010,002,0000000,1418812440,45.50,45.51,10.015,10.000,4.544,4.551,022.6,021.2,04.7,05.0,000.5,010.7,002.5,0011,0009,0973.4,001.6,92.1,00.4,1.000,-00.3,-00.1,00.21,027.6,025.4,002.2,000.5,-00.3,00.13,00.21,01096.53 20141217103445,100901,v3.1.2 11/1/2010,002,0000000,1418812470,45.51,45.52,10.019,09.987,4.543,4.557,023.2,022.5,05.3,04.9,000.5,010.7,002.5,0011,0009,0973.4,001.6,91.9,00.4,1.000,-00.3,-00.1,00.12,027.6,025.4,002.2,000.5,-00.3,00.13,00.12,01096.53 20141217103515,100901,v3.1.2 11/1/2010,002,0000000,1418812500,45.47,45.43,09.995,09.956,4.549,4.563,023.2,021.7,04.1,03.4,000.5,010.7,002.5,0011,0009,0973.3,001.6,91.9,00.4,1.000,-00.3,-00.1,00.21,025.2,023.7,001.5,000.5,-00.3,00.04,00.21,01096.53 20141217103545,100901,v3.1.2 11/1/2010,002,0000000,1418812530,45.43,45.41,09.993,09.966,4.546,4.557,019.3,016.8,03.6,03.2,000.5,010.7,002.5,0011,0008,0973.4,001.8,91.9,00.2,1.000,-00.4,-00.1,00.33,025.2,023.7,001.5,000.5,-00.3,00.04,00.33,01096.53 20141217103615,100901,v3.1.2 11/1/2010,002,0000000,1418812560,45.47,45.47,10.021,09.996,4.538,4.549,017.0,015.4,04.3,04.2,000.6,010.7,002.5,0011,0007,0973.4,001.5,91.8,00.2,1.000,-00.4,-00.1,00.24,024.0,022.7,001.3,000.5,-00.3,00.02,00.24,01096.54 20141217103645,100901,v3.1.2 11/1/2010,002,0000000,1418812590,45.51,45.51,10.027,10.006,4.539,4.549,019.6,018.6,05.0,05.0,000.6,010.7,002.6,0011,0008,0973.4,001.3,91.7,00.3,1.000,-00.4,-00.1,00.17,024.0,022.7,001.3,000.5,-00.3,00.02,00.17,01096.54 20141217103715,100901,v3.1.2 11/1/2010,002,0000000,1418812620,45.53,45.53,10.038,10.011,4.535,4.547,023.3,021.8,06.0,05.7,000.6,010.7,002.7,0011,0009,0973.4,001.4,92.1,00.4,1.000,-00.3,-00.1,00.22,022.4,021.1,001.3,000.5,-00.3,00.02,00.22,01096.54 20141217103745,100901,v3.1.2 11/1/2010,002,0000000,1418812650,45.53,45.53,10.024,09.999,4.543,4.553,028.6,025.4,06.8,06.0,000.6,010.7,002.6,0012,0008,0973.4,001.5,92.2,00.6,0.994,-00.3,-00.1,00.41,022.4,021.1,001.3,000.5,-00.3,00.02,00.41,01096.54 20141217103815,100901,v3.1.2 11/1/2010,002,0000000,1418812680,45.53,45.54,10.015,10.001,4.546,4.553,032.7,028.4,06.8,06.4,000.6,010.7,002.6,0012,0008,0973.4,001.5,92.1,00.7,0.985,-00.3,-00.1,00.54,023.8,021.7,002.1,000.6,-00.3,00.11,00.54,01096.55 20141217103845,100901,v3.1.2 11/1/2010,002,0000000,1418812710,45.52,45.53,10.006,09.981,4.550,4.562,031.0,028.3,05.9,05.3,000.6,010.7,002.6,0012,0009,0973.4,001.5,92.1,00.7,0.985,-00.3,-00.1,00.36,023.8,021.7,002.1,000.6,-00.3,00.11,00.36,01096.55 20141217103915,100901,v3.1.2 11/1/2010,002,0000000,1418812740,45.45,45.46,09.986,09.963,4.551,4.562,024.8,024.1,03.9,03.9,000.6,010.7,002.6,0012,0009,0973.3,001.6,92.2,00.5,0.997,-00.3,-00.1,00.13,024.2,022.3,001.9,000.6,-00.3,00.09,00.13,01096.55 20141217103945,100901,v3.1.2 11/1/2010,002,0000000,1418812770,45.52,45.53,10.038,10.020,4.535,4.544,020.6,020.5,05.5,05.8,000.6,010.7,002.6,0012,0009,0973.5,001.6,92.0,00.4,1.000,-00.3,-00.1,00.06,024.2,022.3,001.9,000.6,-00.3,00.09,00.06,01096.55 20141217104015,100901,v3.1.2 11/1/2010,002,0000000,1418812800,45.53,45.53,10.028,10.001,4.540,4.553,024.9,024.8,06.3,06.2,000.5,010.7,002.5,0012,0009,0973.5,001.6,91.8,00.5,0.996,-00.3,-00.1,00.06,024.6,022.9,001.6,000.6,-00.3,00.06,00.06,01096.55 20141217104045,100901,v3.1.2 11/1/2010,002,0000000,1418812830,45.52,45.53,10.026,10.008,4.540,4.549,026.9,027.2,05.8,06.2,000.5,010.7,002.5,0011,0009,0973.4,001.6,91.8,00.7,0.989,-00.3,-00.1,00.01,024.6,022.9,001.6,000.6,-00.3,00.06,00.01,01096.55 20141217104115,100901,v3.1.2 11/1/2010,002,0000000,1418812860,45.54,45.55,10.064,10.036,4.525,4.539,027.3,028.6,08.2,08.4,000.5,010.7,002.5,0011,0009,0973.4,001.5,91.7,00.7,0.984,-00.3,-00.1,-0.10,026.6,025.5,001.1,000.6,-00.3,-0.01,00.00,01096.55 20141217104145,100901,v3.1.2 11/1/2010,002,0000000,1418812890,45.53,45.54,09.994,09.968,4.555,4.569,033.2,034.1,06.1,06.0,000.5,010.7,002.5,0010,0009,0973.5,001.4,91.9,01.0,0.958,-00.3,-00.1,-0.05,026.6,025.5,001.1,000.6,-00.3,-0.01,00.00,01096.55 20141217104215,100901,v3.1.2 11/1/2010,002,0000000,1418812920,45.53,45.53,10.020,09.994,4.544,4.555,032.2,031.9,06.3,06.3,000.5,010.7,002.5,0010,0009,0973.4,001.5,92.0,00.9,0.970,-00.3,-00.1,00.09,028.4,027.5,000.8,000.5,-00.3,-0.03,00.00,01096.55 20141217104245,100901,v3.1.2 11/1/2010,002,0000000,1418812950,45.53,45.53,10.003,09.975,4.552,4.564,029.7,028.2,05.8,05.3,000.5,010.7,002.5,0010,0009,0973.5,001.5,92.0,00.7,0.985,-00.3,-00.1,00.21,028.4,027.5,000.8,000.5,-00.3,-0.03,00.00,01096.55 20141217104315,100901,v3.1.2 11/1/2010,002,0000000,1418812980,45.48,45.47,10.000,09.968,4.549,4.561,026.3,024.2,04.4,03.9,000.5,010.7,002.5,0010,0009,0973.4,001.6,92.0,00.5,0.997,-00.3,-00.1,00.29,027.1,026.7,000.4,000.5,-00.3,-0.08,00.00,01096.55 20141217104345,100901,v3.1.2 11/1/2010,002,0000000,1418813010,45.50,45.50,10.020,10.005,4.541,4.548,020.1,018.3,04.6,04.8,000.5,010.7,002.5,0009,0009,0973.4,001.7,92.0,00.3,1.000,-00.4,-00.1,00.25,027.1,026.7,000.4,000.5,-00.3,-0.08,00.00,01096.55 20141217104415,100901,v3.1.2 11/1/2010,002,0000000,1418813040,45.55,45.55,10.082,10.053,4.518,4.531,023.5,023.0,08.6,08.5,000.5,010.7,002.6,0009,0009,0973.6,001.6,91.8,00.5,0.999,-00.3,-00.1,00.11,026.9,026.5,000.4,000.5,-00.3,-0.08,00.00,01096.55 20141217104445,100901,v3.1.2 11/1/2010,002,0000000,1418813070,45.53,45.53,09.999,09.968,4.554,4.568,031.1,030.5,05.8,05.3,000.5,010.7,002.5,0008,0009,0973.4,001.6,91.7,00.8,0.976,-00.3,-00.1,00.11,026.9,026.5,000.4,000.5,-00.3,-0.08,00.00,01096.55 20141217104515,100901,v3.1.2 11/1/2010,002,0000000,1418813100,45.47,45.47,09.986,09.965,4.553,4.563,027.9,026.3,04.0,04.0,000.5,010.7,002.5,0008,0009,0973.4,001.7,91.9,00.6,0.992,-00.3,-00.1,00.23,027.5,026.8,000.7,000.5,-00.3,-0.05,00.00,01096.55 20141217104545,100901,v3.1.2 11/1/2010,002,0000000,1418813130,45.48,45.49,10.013,09.990,4.543,4.553,020.4,019.3,04.5,04.4,000.5,010.7,002.5,0008,0009,0973.5,001.6,91.9,00.3,1.000,-00.4,-00.1,00.17,027.5,026.8,000.7,000.5,-00.3,-0.05,00.00,01096.55 20141217104615,100901,v3.1.2 11/1/2010,002,0000000,1418813160,45.53,45.53,10.054,10.026,4.529,4.542,022.2,022.2,06.9,06.9,000.6,010.7,002.6,0007,0008,0973.4,001.1,91.7,00.4,1.000,-00.3,-00.1,00.04,026.4,025.5,000.9,000.5,-00.3,-0.02,00.00,01096.55 20141217104645,100901,v3.1.2 11/1/2010,002,0000000,1418813190,45.51,45.49,10.003,09.969,4.550,4.564,026.3,025.3,05.1,04.3,000.7,010.7,002.7,0007,0008,0973.5,001.4,92.2,00.6,0.995,-00.3,-00.1,00.16,026.4,025.5,000.9,000.5,-00.3,-0.02,00.00,01096.55 20141217104715,100901,v3.1.2 11/1/2010,002,0000000,1418813220,45.49,45.47,10.004,09.977,4.547,4.558,024.3,021.7,04.5,04.1,000.7,010.7,002.7,0007,0009,0973.4,001.6,92.5,00.4,1.000,-00.3,-00.1,00.35,024.9,023.5,001.4,000.6,-00.3,00.03,00.00,01096.55 20141217104745,100901,v3.1.2 11/1/2010,002,0000000,1418813250,45.52,45.53,10.037,10.016,4.536,4.545,021.7,019.9,05.7,05.6,000.6,010.7,002.7,0008,0009,0973.5,001.6,92.5,00.3,1.000,-00.3,-00.1,00.25,024.9,023.5,001.4,000.6,-00.3,00.03,00.00,01096.55 20141217104815,100901,v3.1.2 11/1/2010,002,0000000,1418813280,45.48,45.44,09.994,09.957,4.550,4.564,023.0,021.2,04.3,03.5,000.6,010.7,002.6,0008,0009,0973.4,001.7,92.3,00.4,1.000,-00.3,-00.1,00.26,024.2,022.9,001.3,000.6,-00.3,00.02,00.00,01096.55 20141217104845,100901,v3.1.2 11/1/2010,002,0000000,1418813310,45.45,45.45,10.001,09.983,4.545,4.553,020.9,018.6,03.9,03.9,000.6,010.7,002.6,0008,0009,0973.4,001.8,92.3,00.3,1.000,-00.4,-00.1,00.31,024.2,022.9,001.3,000.6,-00.3,00.02,00.00,01096.55 20141217104915,100901,v3.1.2 11/1/2010,002,0000000,1418813340,45.50,45.49,10.025,09.985,4.539,4.556,019.3,018.0,05.0,04.2,000.6,010.7,002.7,0008,0009,0973.4,001.7,92.1,00.3,1.000,-00.4,-00.1,00.20,023.4,021.9,001.5,000.6,-00.3,00.04,00.00,01096.55 20141217104945,100901,v3.1.2 11/1/2010,002,0000000,1418813370,45.50,45.48,10.026,10.001,4.538,4.548,020.8,018.4,05.0,04.5,000.6,010.7,002.6,0009,0009,0973.5,001.8,92.0,00.3,1.000,-00.4,-00.1,00.32,023.4,021.9,001.5,000.6,-00.3,00.04,00.00,01096.55 20141217105015,100901,v3.1.2 11/1/2010,002,0000000,1418813400,45.55,45.54,10.071,10.043,4.523,4.535,026.3,022.4,08.6,07.8,000.6,010.7,002.6,0009,0009,0973.4,001.5,91.7,00.4,1.000,-00.3,-00.1,00.49,023.0,021.1,001.9,000.6,-00.3,00.09,00.00,01096.55 20141217105045,100901,v3.1.2 11/1/2010,002,0000000,1418813430,45.56,45.56,10.037,10.015,4.539,4.549,036.7,034.0,08.9,08.7,000.6,010.7,002.6,0009,0008,0973.5,001.4,91.7,01.0,0.959,-00.3,-00.1,00.34,023.0,021.1,001.9,000.6,-00.3,00.09,00.00,01096.55 20141217105115,100901,v3.1.2 11/1/2010,002,0000000,1418813460,45.53,45.54,09.988,09.966,4.558,4.570,038.0,036.4,06.0,05.7,000.5,010.7,002.5,0009,0009,0973.5,001.4,91.9,01.1,0.944,-00.3,-00.1,00.23,026.2,023.9,002.3,000.6,-00.3,00.13,00.00,01096.55 20141217105145,100901,v3.1.2 11/1/2010,002,0000000,1418813490,45.47,45.49,09.984,09.965,4.554,4.565,027.8,027.5,04.0,04.3,000.5,010.7,002.5,0010,0009,0973.4,001.5,92.1,00.7,0.988,-00.3,-00.1,00.07,026.2,023.9,002.3,000.6,-00.3,00.13,00.00,01096.55 20141217105215,100901,v3.1.2 11/1/2010,002,0000000,1418813520,45.44,45.45,09.993,09.968,4.547,4.559,019.4,020.0,03.7,03.8,000.5,010.7,002.5,0010,0009,0973.4,001.7,92.2,00.3,1.000,-00.3,-00.1,-0.02,025.2,023.6,001.6,000.6,-00.3,00.05,00.00,01096.55 20141217105245,100901,v3.1.2 11/1/2010,002,0000000,1418813550,45.47,45.47,10.016,09.984,4.540,4.554,017.7,018.0,04.3,04.1,000.6,010.7,002.6,0010,0009,0973.4,001.3,91.9,00.3,1.000,-00.4,-00.1,00.02,025.2,023.6,001.6,000.6,-00.3,00.05,00.00,01096.55 20141217105315,100901,v3.1.2 11/1/2010,002,0000000,1418813580,45.50,45.51,10.018,09.996,4.542,4.552,019.3,019.6,04.6,04.8,000.7,010.7,002.6,0010,0009,0973.4,001.2,92.1,00.3,1.000,-00.4,-00.1,00.02,024.5,023.3,001.2,000.6,-00.3,00.01,00.00,01096.55 20141217105345,100901,v3.1.2 11/1/2010,002,0000000,1418813610,45.48,45.46,10.009,09.968,4.544,4.561,020.6,020.6,04.4,03.8,000.8,010.7,002.7,0010,0009,0973.4,001.3,92.5,00.4,1.000,-00.3,-00.1,00.05,024.5,023.3,001.2,000.6,-00.3,00.01,00.00,01096.55 20141217105415,100901,v3.1.2 11/1/2010,002,0000000,1418813640,45.50,45.50,10.023,09.991,4.540,4.554,021.0,020.1,05.0,04.5,000.8,010.7,002.8,0010,0009,0973.5,001.5,92.6,00.3,1.000,-00.3,-00.1,00.15,024.8,023.7,001.1,000.6,-00.3,-0.00,00.00,01096.55 20141217105445,100901,v3.1.2 11/1/2010,002,0000000,1418813670,45.51,45.50,10.019,09.989,4.542,4.555,022.0,020.6,05.0,04.6,000.7,010.7,002.7,0010,0009,0973.4,001.6,92.7,00.4,1.000,-00.3,-00.1,00.21,024.8,023.7,001.1,000.6,-00.3,-0.00,00.00,01096.55 20141217105515,100901,v3.1.2 11/1/2010,002,0000000,1418813700,45.52,45.52,10.025,10.006,4.540,4.549,022.8,021.8,05.3,05.5,000.6,010.7,002.7,0009,0009,0973.4,001.7,92.5,00.4,1.000,-00.3,-00.1,00.17,024.1,023.6,000.5,000.6,-00.3,-0.07,00.00,01096.55 20141217105545,100901,v3.1.2 11/1/2010,002,0000000,1418813730,45.53,45.53,10.024,09.997,4.541,4.554,024.2,024.0,05.6,05.6,000.6,010.7,002.6,0009,0009,0973.4,001.6,92.3,00.5,0.997,-00.3,-00.1,00.07,024.1,023.6,000.5,000.6,-00.3,-0.07,00.00,01096.55 20141217105615,100901,v3.1.2 11/1/2010,002,0000000,1418813760,45.52,45.53,10.017,10.001,4.544,4.552,025.4,025.7,05.4,05.8,000.5,010.7,002.5,0009,0009,0973.5,001.6,92.1,00.6,0.993,-00.3,-00.1,00.01,021.6,021.4,000.2,000.6,-00.3,-0.11,00.00,01096.55 20141217105645,100901,v3.1.2 11/1/2010,002,0000000,1418813790,45.52,45.53,10.030,09.999,4.538,4.554,025.1,025.8,05.9,05.7,000.5,010.7,002.5,0008,0009,0973.4,001.6,92.0,00.6,0.993,-00.3,-00.1,-0.03,021.6,021.4,000.2,000.6,-00.3,-0.11,00.00,01096.55 20141217105715,100901,v3.1.2 11/1/2010,002,0000000,1418813820,45.50,45.49,09.998,09.966,4.551,4.565,025.3,025.1,04.7,04.3,000.5,010.8,002.5,0008,0009,0973.4,001.6,91.9,00.6,0.995,-00.3,-00.1,00.07,022.8,022.4,000.3,000.6,-00.3,-0.09,00.00,01096.55 20141217105745,100901,v3.1.2 11/1/2010,002,0000000,1418813850,45.51,45.51,10.027,10.004,4.539,4.549,022.9,021.6,05.1,05.1,000.5,010.8,002.5,0008,0009,0973.4,001.7,92.0,00.4,1.000,-00.3,-00.1,00.20,022.8,022.4,000.3,000.6,-00.3,-0.09,00.00,01096.55 20141217105815,100901,v3.1.2 11/1/2010,002,0000000,1418813880,45.54,45.54,10.048,10.020,4.533,4.545,027.0,024.5,08.1,07.3,000.6,010.8,002.5,0008,0008,0973.4,001.5,91.9,00.5,0.996,-00.3,-00.1,00.33,024.3,023.4,000.9,000.6,-00.3,-0.03,00.00,01096.55 20141217105845,100901,v3.1.2 11/1/2010,002,0000000,1418813910,45.53,45.54,10.008,09.995,4.549,4.556,033.9,032.0,06.5,07.0,000.5,010.8,002.5,0007,0009,0973.4,001.5,91.8,00.9,0.969,-00.3,-00.1,00.25,024.3,023.4,000.9,000.6,-00.3,-0.03,00.00,01096.55 20141217105915,100901,v3.1.2 11/1/2010,002,0000000,1418813940,45.48,45.50,09.986,09.964,4.554,4.566,028.2,029.6,04.1,04.6,000.5,010.8,002.5,0007,0009,0973.4,001.6,91.9,00.8,0.980,-00.3,-00.1,-0.12,025.8,025.4,000.4,000.5,-00.3,-0.08,00.00,01096.55 20141217105945,100901,v3.1.2 11/1/2010,002,0000000,1418813970,45.51,45.50,10.022,09.985,4.541,4.557,021.5,023.0,04.9,04.6,000.5,010.8,002.5,0006,0009,0973.5,001.6,91.9,00.5,0.999,-00.3,-00.1,-0.13,025.8,025.4,000.4,000.5,-00.3,-0.08,00.00,01096.55