20141217190016,100901,v3.1.2 11/1/2010,002,0000000,1418842800,45.43,45.42,09.997,09.968,4.545,4.556,018.1,015.9,03.6,03.2,-02.5,007.3,-00.5,0001,0009,0975.1,-01.4,90.9,00.2,1.000,-00.4,-00.0,00.30,018.3,016.8,001.5,-02.6,-00.4,00.04,00.30,01096.80 20141217190046,100901,v3.1.2 11/1/2010,002,0000000,1418842830,45.42,45.41,09.997,09.969,4.544,4.555,016.5,014.7,03.5,03.1,-02.5,007.3,-00.5,0001,0009,0975.0,-01.4,90.7,00.1,1.000,-00.4,-00.0,00.25,018.3,016.8,001.5,-02.6,-00.4,00.04,00.25,01096.80 20141217190116,100901,v3.1.2 11/1/2010,002,0000000,1418842860,45.44,45.44,10.005,09.983,4.542,4.552,016.2,014.7,03.7,03.7,-02.5,007.4,-00.5,0001,0009,0975.1,-01.3,90.6,00.1,1.000,-00.4,-00.0,00.21,017.7,016.1,001.6,-02.6,-00.4,00.05,00.21,01096.80 20141217190146,100901,v3.1.2 11/1/2010,002,0000000,1418842890,45.46,45.47,10.013,09.988,4.540,4.552,016.9,016.5,04.1,04.1,-02.5,007.4,-00.5,0001,0009,0975.1,-01.3,90.4,00.2,1.000,-00.4,-00.0,00.09,017.7,016.1,001.6,-02.6,-00.4,00.05,00.09,01096.80 20141217190216,100901,v3.1.2 11/1/2010,002,0000000,1418842920,45.44,45.42,10.000,09.965,4.544,4.558,017.6,017.5,03.7,03.3,-02.5,007.4,-00.5,0001,0009,0975.1,-01.3,90.4,00.2,1.000,-00.4,-00.0,00.05,017.7,016.3,001.3,-02.5,-00.4,00.02,00.05,01096.80 20141217190246,100901,v3.1.2 11/1/2010,002,0000000,1418842950,45.50,45.49,10.035,10.006,4.534,4.546,018.1,017.0,05.0,04.7,-02.5,007.4,-00.5,0001,0009,0975.1,-01.3,90.3,00.2,1.000,-00.4,-00.0,00.17,017.7,016.3,001.3,-02.5,-00.4,00.02,00.17,01096.81 20141217190316,100901,v3.1.2 11/1/2010,002,0000000,1418842980,45.49,45.49,10.008,09.986,4.546,4.556,021.1,019.7,04.6,04.6,-02.5,007.4,-00.5,0001,0009,0975.1,-01.3,90.2,00.3,1.000,-00.4,-00.0,00.19,018.4,017.2,001.2,-02.5,-00.4,00.00,00.19,01096.81 20141217190346,100901,v3.1.2 11/1/2010,002,0000000,1418843010,45.43,45.43,09.988,09.962,4.549,4.561,021.3,020.5,03.6,03.5,-02.5,007.4,-00.5,0001,0009,0975.0,-01.3,90.2,00.3,1.000,-00.3,-00.0,00.12,018.4,017.2,001.2,-02.5,-00.4,00.00,00.12,01096.81 20141217190416,100901,v3.1.2 11/1/2010,002,0000000,1418843040,45.45,45.44,10.012,09.982,4.540,4.552,017.7,016.7,04.1,03.7,-02.5,007.5,-00.5,0001,0009,0975.1,-01.3,90.1,00.2,1.000,-00.4,-00.0,00.16,018.1,016.9,001.2,-02.5,-00.4,00.01,00.16,01096.81 20141217190446,100901,v3.1.2 11/1/2010,002,0000000,1418843070,45.47,45.46,10.010,09.985,4.542,4.553,018.1,016.5,04.2,04.0,-02.4,007.5,-00.4,0001,0008,0975.1,-01.3,90.1,00.2,1.000,-00.4,-00.0,00.21,018.1,016.9,001.2,-02.5,-00.4,00.01,00.21,01096.81 20141217190516,100901,v3.1.2 11/1/2010,002,0000000,1418843100,45.49,45.48,10.025,09.995,4.537,4.550,019.3,017.7,04.7,04.3,-02.4,007.5,-00.4,0001,0009,0975.2,-01.2,90.2,00.2,1.000,-00.4,-00.0,00.21,018.4,017.3,001.1,-02.5,-00.4,-0.01,00.00,01096.81 20141217190546,100901,v3.1.2 11/1/2010,002,0000000,1418843130,45.48,45.48,10.007,09.984,4.545,4.555,020.4,018.7,04.4,04.2,-02.3,007.5,-00.3,0001,0009,0975.2,-01.2,90.2,00.3,1.000,-00.4,-00.0,00.24,018.4,017.3,001.1,-02.5,-00.4,-0.01,00.00,01096.81 20141217190616,100901,v3.1.2 11/1/2010,002,0000000,1418843160,45.48,45.48,10.012,09.985,4.542,4.554,020.6,019.5,04.4,04.2,-02.3,007.5,-00.3,0001,0009,0975.1,-01.2,90.3,00.3,1.000,-00.4,-00.0,00.17,019.3,018.2,001.0,-02.4,-00.4,-0.02,00.00,01096.81 20141217190646,100901,v3.1.2 11/1/2010,002,0000000,1418843190,45.44,45.41,09.995,09.963,4.546,4.558,018.9,017.2,03.7,03.2,-02.3,007.5,-00.3,0001,0009,0975.1,-01.1,90.2,00.2,1.000,-00.4,-00.0,00.23,019.3,018.2,001.0,-02.4,-00.4,-0.02,00.00,01096.81 20141217190716,100901,v3.1.2 11/1/2010,002,0000000,1418843220,45.43,45.40,09.999,09.964,4.543,4.557,017.3,014.8,03.6,03.0,-02.3,007.6,-00.3,0001,0009,0975.1,-01.1,90.2,00.1,1.000,-00.4,-00.0,00.33,019.2,017.7,001.5,-02.4,-00.4,00.04,00.00,01096.81 20141217190746,100901,v3.1.2 11/1/2010,002,0000000,1418843250,45.42,45.42,09.998,09.973,4.543,4.554,016.3,014.2,03.6,03.3,-02.2,007.6,-00.2,0001,0009,0975.1,-01.2,90.1,00.1,1.000,-00.4,-00.0,00.28,019.2,017.7,001.5,-02.4,-00.4,00.04,00.00,01096.81 20141217190816,100901,v3.1.2 11/1/2010,002,0000000,1418843280,45.43,45.44,10.002,09.986,4.542,4.550,016.0,014.8,03.6,03.8,-02.2,007.6,-00.2,0001,0009,0975.0,-01.3,90.0,00.1,1.000,-00.4,-00.0,00.18,018.2,016.7,001.5,-02.3,-00.4,00.04,00.00,01096.81 20141217190846,100901,v3.1.2 11/1/2010,002,0000000,1418843310,45.43,45.42,10.002,09.974,4.542,4.554,016.1,015.8,03.7,03.6,-02.2,007.6,-00.2,0001,0009,0975.1,-01.3,90.0,00.2,1.000,-00.4,-00.0,00.08,018.2,016.7,001.5,-02.3,-00.4,00.04,00.00,01096.81 20141217190916,100901,v3.1.2 11/1/2010,002,0000000,1418843340,45.44,45.44,10.003,09.975,4.543,4.555,017.1,016.6,03.8,03.6,-02.1,007.6,-00.1,0001,0009,0975.1,-01.1,90.3,00.2,1.000,-00.4,-00.0,00.09,018.1,016.7,001.4,-02.3,-00.4,00.03,00.00,01096.81 20141217190946,100901,v3.1.2 11/1/2010,002,0000000,1418843370,45.42,45.41,09.996,09.964,4.544,4.557,016.9,016.0,03.5,03.1,-02.2,007.6,-00.1,0001,0009,0975.1,-01.0,90.2,00.2,1.000,-00.4,-00.0,00.15,018.1,016.7,001.4,-02.3,-00.4,00.03,00.00,01096.81 20141217191016,100901,v3.1.2 11/1/2010,002,0000000,1418843400,45.41,45.42,09.990,09.974,4.545,4.554,016.0,014.9,03.2,03.3,-02.2,007.7,-00.2,0001,0009,0975.0,-01.3,89.9,00.1,1.000,-00.4,-00.0,00.17,017.4,016.1,001.3,-02.2,-00.4,00.02,00.00,01096.81 20141217191046,100901,v3.1.2 11/1/2010,002,0000000,1418843430,45.50,45.51,10.043,10.016,4.531,4.544,017.0,016.7,05.2,05.2,-02.2,007.7,-00.2,0001,0009,0975.1,-01.7,89.7,00.2,1.000,-00.4,-00.0,00.08,017.4,016.1,001.3,-02.2,-00.4,00.02,00.00,01096.81 20141217191116,100901,v3.1.2 11/1/2010,002,0000000,1418843460,45.50,45.49,10.011,09.981,4.545,4.558,021.1,021.1,04.7,04.5,-02.1,007.7,-00.1,0001,0008,0975.1,-01.7,90.4,00.4,1.000,-00.3,-00.0,00.05,017.5,016.4,001.1,-02.2,-00.4,-0.01,00.00,01096.81 20141217191146,100901,v3.1.2 11/1/2010,002,0000000,1418843490,45.43,45.41,09.982,09.955,4.551,4.562,021.4,020.3,03.4,03.2,-02.0,007.7,-00.1,0001,0008,0975.2,-01.4,91.0,00.3,1.000,-00.3,-00.0,00.17,017.5,016.4,001.1,-02.2,-00.4,-0.01,00.00,01096.81 20141217191216,100901,v3.1.2 11/1/2010,002,0000000,1418843520,45.41,45.40,09.993,09.964,4.544,4.557,017.0,015.5,03.3,02.9,-02.0,007.7,-00.0,0001,0007,0975.2,-01.4,91.2,00.2,1.000,-00.4,-00.0,00.21,017.4,016.6,000.9,-02.1,-00.4,-0.03,00.00,01096.81 20141217191246,100901,v3.1.2 11/1/2010,002,0000000,1418843550,45.44,45.43,10.003,09.979,4.543,4.553,016.1,014.4,03.8,03.6,-02.0,007.7,-00.0,0001,0006,0975.0,-01.4,91.2,00.1,1.000,-00.4,-00.0,00.24,017.4,016.6,000.9,-02.1,-00.4,-0.03,00.00,01096.81 20141217191316,100901,v3.1.2 11/1/2010,002,0000000,1418843580,45.43,45.43,10.001,09.977,4.543,4.554,016.9,015.7,03.6,03.6,-01.9,007.7,000.0,0001,0005,0975.2,-01.4,91.0,00.2,1.000,-00.4,-00.0,00.18,017.6,016.7,000.9,-02.1,-00.4,-0.03,00.00,01096.81 20141217191346,100901,v3.1.2 11/1/2010,002,0000000,1418843610,45.43,45.43,09.998,09.974,4.544,4.555,016.4,016.4,03.5,03.6,-01.9,007.8,000.1,0001,0003,0975.0,-01.5,90.9,00.2,1.000,-00.4,-00.0,00.04,017.6,016.7,000.9,-02.1,-00.4,-0.03,00.00,01096.81 20141217191416,100901,v3.1.2 11/1/2010,002,0000000,1418843640,45.45,45.45,10.014,09.978,4.539,4.555,016.5,016.7,04.1,03.7,-01.9,007.8,000.1,0001,0001,0975.1,-01.4,91.0,00.2,1.000,-00.4,-00.0,00.02,017.5,016.8,000.7,-02.0,-00.4,-0.05,00.00,01096.81 20141217191446,100901,v3.1.2 11/1/2010,002,0000000,1418843670,45.44,45.42,10.005,09.972,4.542,4.555,017.0,016.0,03.8,03.4,-01.8,007.8,000.1,0001,-001,0975.2,-01.4,91.1,00.2,1.000,-00.4,-00.0,00.15,017.5,016.8,000.7,-02.0,-00.4,-0.05,00.00,01096.81 20141217191516,100901,v3.1.2 11/1/2010,002,0000000,1418843700,45.44,45.43,09.998,09.975,4.545,4.555,017.6,015.7,03.7,03.5,-01.8,007.8,000.2,0001,-001,0975.2,-01.3,91.2,00.2,1.000,-00.4,-00.0,00.25,017.8,016.9,000.9,-01.9,-00.4,-0.03,00.00,01096.81 20141217191546,100901,v3.1.2 11/1/2010,002,0000000,1418843730,45.42,45.41,09.998,09.967,4.543,4.556,017.0,015.6,03.5,03.1,-01.8,007.8,000.2,0001,0000,0975.2,-01.1,91.2,00.2,1.000,-00.4,-00.0,00.20,017.8,016.9,000.9,-01.9,-00.4,-0.03,00.00,01096.81 20141217191616,100901,v3.1.2 11/1/2010,002,0000000,1418843760,45.42,45.40,09.994,09.966,4.544,4.556,016.3,014.3,03.4,03.0,-01.9,007.9,000.2,0001,0002,0975.1,-01.2,90.9,00.1,1.000,-00.4,-00.0,00.26,016.9,015.6,001.3,-01.9,-00.4,00.01,00.00,01096.81 20141217191646,100901,v3.1.2 11/1/2010,002,0000000,1418843790,45.41,45.40,09.997,09.968,4.543,4.555,015.8,013.8,03.3,03.0,-01.8,007.9,000.2,0001,0004,0975.2,-01.4,90.7,00.1,1.000,-00.4,-00.0,00.27,016.9,015.6,001.3,-01.9,-00.4,00.01,00.00,01096.81 20141217191716,100901,v3.1.2 11/1/2010,002,0000000,1418843820,45.46,45.41,10.015,09.971,4.539,4.555,016.2,014.0,04.2,03.1,-01.8,007.9,000.2,0001,0005,0975.2,-01.4,90.8,00.1,1.000,-00.4,-00.0,00.29,016.7,015.3,001.4,-01.9,-00.4,00.03,00.00,01096.81 20141217191746,100901,v3.1.2 11/1/2010,002,0000000,1418843850,45.43,45.41,09.996,09.969,4.545,4.555,017.6,014.0,03.6,03.0,-01.8,007.9,000.2,0001,0005,0975.2,-01.2,91.0,00.1,1.000,-00.4,-00.0,00.45,016.7,015.3,001.4,-01.9,-00.4,00.03,00.00,01096.81 20141217191816,100901,v3.1.2 11/1/2010,002,0000000,1418843880,45.42,45.42,09.995,09.974,4.544,4.554,016.8,014.1,03.4,03.3,-01.7,007.9,000.3,0001,0005,0975.2,-01.3,90.9,00.1,1.000,-00.4,-00.0,00.34,016.7,015.0,001.7,-01.8,-00.4,00.06,00.00,01096.81 20141217191846,100901,v3.1.2 11/1/2010,002,0000000,1418843910,45.48,45.49,10.026,10.004,4.536,4.547,016.5,015.4,04.5,04.4,-01.8,007.9,000.3,0001,0005,0975.2,-01.1,91.0,00.2,1.000,-00.4,-00.0,00.17,016.7,015.0,001.7,-01.8,-00.4,00.06,00.00,01096.81 20141217191916,100901,v3.1.2 11/1/2010,002,0000000,1418843940,45.46,45.47,10.004,09.985,4.544,4.554,018.5,018.2,04.0,04.3,-01.9,007.9,000.2,0001,0007,0975.2,-01.0,90.8,00.3,1.000,-00.4,-00.0,00.08,017.1,015.3,001.8,-01.8,-00.4,00.07,00.00,01096.81 20141217191946,100901,v3.1.2 11/1/2010,002,0000000,1418843970,45.43,45.43,09.994,09.968,4.545,4.558,018.7,018.8,03.6,03.6,-01.9,007.9,000.1,0001,0008,0975.2,-00.9,90.6,00.3,1.000,-00.4,-00.0,00.03,017.1,015.3,001.8,-01.8,-00.4,00.07,00.00,01096.81 20141217192016,100901,v3.1.2 11/1/2010,002,0000000,1418844000,45.42,45.43,09.995,09.971,4.544,4.556,016.6,017.1,03.4,03.5,-02.0,008.0,000.1,0001,0009,0975.2,-00.9,90.4,00.2,1.000,-00.4,-00.0,-0.01,016.9,015.5,001.4,-01.8,-00.4,00.02,00.00,01096.81 20141217192046,100901,v3.1.2 11/1/2010,002,0000000,1418844030,45.41,45.42,09.996,09.968,4.543,4.556,015.7,015.9,03.4,03.3,-01.9,008.0,000.1,0001,0009,0975.2,-01.0,90.1,00.2,1.000,-00.4,-00.0,00.02,016.9,015.5,001.4,-01.8,-00.4,00.02,00.00,01096.81 20141217192116,100901,v3.1.2 11/1/2010,002,0000000,1418844060,45.44,45.43,10.006,09.975,4.541,4.554,016.2,015.5,03.8,03.5,-01.9,008.0,000.1,0001,0008,0975.3,-01.1,90.0,00.2,1.000,-00.4,-00.0,00.13,016.9,015.8,001.1,-01.9,-00.4,-0.00,00.00,01096.81 20141217192146,100901,v3.1.2 11/1/2010,002,0000000,1418844090,45.44,45.42,10.003,09.973,4.542,4.555,017.1,015.5,03.8,03.4,-01.9,008.0,000.1,0001,0009,0975.2,-01.0,90.1,00.2,1.000,-00.4,-00.0,00.22,016.9,015.8,001.1,-01.9,-00.4,-0.00,00.00,01096.81 20141217192216,100901,v3.1.2 11/1/2010,002,0000000,1418844120,45.48,45.47,10.019,09.987,4.540,4.553,018.8,016.6,04.6,04.0,-01.9,008.0,000.1,0001,0008,0975.2,-00.9,90.2,00.2,1.000,-00.4,-00.0,00.29,017.4,016.3,001.1,-01.9,-00.4,-0.00,00.00,01096.81 20141217192246,100901,v3.1.2 11/1/2010,002,0000000,1418844150,45.45,45.42,09.998,09.969,4.545,4.556,019.6,016.9,03.9,03.4,-02.0,008.0,000.1,0001,0008,0975.2,-00.8,90.2,00.2,1.000,-00.4,-00.0,00.35,017.4,016.3,001.1,-01.9,-00.4,-0.00,00.00,01096.81 20141217192316,100901,v3.1.2 11/1/2010,002,0000000,1418844180,45.47,45.42,10.019,09.971,4.539,4.555,018.9,015.0,04.6,03.1,-01.9,008.1,000.1,0001,0008,0975.2,-00.7,90.2,00.1,1.000,-00.4,-00.0,00.48,017.8,016.5,001.4,-01.9,-00.4,00.02,00.00,01096.81 20141217192346,100901,v3.1.2 11/1/2010,002,0000000,1418844210,45.44,45.40,09.993,09.968,4.547,4.555,019.1,014.0,03.7,03.1,-01.9,008.1,000.1,0001,0008,0975.2,-00.6,90.0,00.1,1.000,-00.4,-00.0,00.61,017.8,016.5,001.4,-01.9,-00.4,00.02,00.00,01096.81 20141217192416,100901,v3.1.2 11/1/2010,002,0000000,1418844240,45.42,45.41,09.994,09.971,4.545,4.554,017.6,014.0,03.4,03.2,-01.9,008.1,000.1,0001,0008,0975.1,-00.7,89.9,00.1,1.000,-00.4,-00.0,00.45,017.6,015.6,002.0,-01.9,-00.4,00.10,00.00,01096.81 20141217192446,100901,v3.1.2 11/1/2010,002,0000000,1418844270,45.47,45.45,10.011,09.980,4.542,4.554,017.6,015.7,04.3,03.8,-01.8,008.1,000.2,0001,0008,0975.2,-00.9,89.5,00.2,1.000,-00.4,-00.0,00.25,017.6,015.6,002.0,-01.9,-00.4,00.10,00.00,01096.81 20141217192516,100901,v3.1.2 11/1/2010,002,0000000,1418844300,45.52,45.54,10.057,10.027,4.527,4.542,023.4,023.2,07.5,07.4,-01.8,008.1,000.2,0001,0007,0975.2,-01.5,89.5,00.4,1.000,-00.3,-00.0,00.07,019.0,016.8,002.2,-01.9,-00.4,00.11,00.00,01096.81 20141217192546,100901,v3.1.2 11/1/2010,002,0000000,1418844330,45.52,45.53,10.007,09.982,4.548,4.561,028.7,028.5,05.7,05.4,-01.8,008.1,000.2,0001,0007,0975.1,-01.4,90.3,00.7,0.985,-00.3,-00.0,00.06,019.0,016.8,002.2,-01.9,-00.4,00.11,00.00,01096.81 20141217192616,100901,v3.1.2 11/1/2010,002,0000000,1418844360,45.44,45.42,09.980,09.951,4.553,4.564,025.2,022.9,03.7,03.2,-01.8,008.1,000.2,0001,0008,0975.2,-01.3,90.7,00.4,1.000,-00.3,-00.0,00.30,020.8,018.3,002.5,-01.9,-00.4,00.14,00.00,01096.81 20141217192646,100901,v3.1.2 11/1/2010,002,0000000,1418844390,45.42,45.43,09.993,09.973,4.546,4.555,018.2,016.3,03.5,03.5,-01.7,008.1,000.3,0001,0008,0975.1,-01.2,90.9,00.2,1.000,-00.4,-00.0,00.25,020.8,018.3,002.5,-01.9,-00.4,00.14,00.00,01096.81 20141217192716,100901,v3.1.2 11/1/2010,002,0000000,1418844420,45.42,45.42,10.001,09.971,4.542,4.555,015.6,015.4,03.5,03.4,-01.7,008.2,000.3,0001,0008,0975.3,-01.0,91.0,00.2,1.000,-00.4,-00.0,00.07,020.1,018.1,002.1,-01.8,-00.4,00.10,00.00,01096.81 20141217192746,100901,v3.1.2 11/1/2010,002,0000000,1418844450,45.41,45.42,09.994,09.970,4.544,4.555,015.8,015.4,03.4,03.2,-01.8,008.2,000.3,0001,0009,0975.2,-01.1,90.7,00.2,1.000,-00.4,-00.0,00.10,020.1,018.1,002.1,-01.8,-00.4,00.10,00.00,01096.81 20141217192816,100901,v3.1.2 11/1/2010,002,0000000,1418844480,45.41,45.43,09.996,09.978,4.543,4.553,015.6,015.1,03.3,03.6,-01.7,008.2,000.3,0001,0008,0975.2,-01.2,90.5,00.2,1.000,-00.4,-00.0,00.10,019.5,018.1,001.4,-01.8,-00.4,00.02,00.00,01096.81 20141217192846,100901,v3.1.2 11/1/2010,002,0000000,1418844510,45.41,45.43,09.993,09.973,4.544,4.555,014.9,015.9,03.1,03.5,-01.6,008.2,000.3,0001,0009,0975.3,-00.9,90.7,00.2,1.000,-00.4,-00.0,-0.08,019.5,018.1,001.4,-01.8,-00.4,00.02,00.00,01096.81 20141217192916,100901,v3.1.2 11/1/2010,002,0000000,1418844540,45.41,45.41,09.999,09.965,4.541,4.557,014.5,015.6,03.3,03.1,-01.6,008.2,000.4,0001,0009,0975.2,-00.9,90.7,00.2,1.000,-00.4,-00.0,-0.08,018.9,018.4,000.4,-01.7,-00.4,-0.08,00.00,01096.81 20141217192946,100901,v3.1.2 11/1/2010,002,0000000,1418844570,45.41,45.41,09.997,09.971,4.543,4.554,014.6,014.3,03.3,03.2,-01.6,008.2,000.4,0001,0008,0975.2,-01.2,90.3,00.1,1.000,-00.4,-00.0,00.08,018.9,018.4,000.4,-01.7,-00.4,-0.08,00.00,01096.81 20141217193016,100901,v3.1.2 11/1/2010,002,0000000,1418844600,45.48,45.44,10.025,09.978,4.536,4.554,016.2,015.0,04.4,03.5,-01.5,008.2,000.4,0001,0008,0975.2,-01.3,90.3,00.2,1.000,-00.4,-00.0,00.18,017.4,016.8,000.6,-01.7,-00.4,-0.06,00.00,01096.81 20141217193046,100901,v3.1.2 11/1/2010,002,0000000,1418844630,45.47,45.45,10.009,09.979,4.543,4.555,019.3,017.0,04.4,03.8,-01.6,008.3,000.4,0001,0008,0975.2,-01.0,90.6,00.2,1.000,-00.4,-00.0,00.31,017.4,016.8,000.6,-01.7,-00.4,-0.06,00.00,01096.81 20141217193116,100901,v3.1.2 11/1/2010,002,0000000,1418844660,45.52,45.52,10.057,10.039,4.526,4.535,021.7,019.5,06.6,06.7,-01.6,008.3,000.4,0001,0008,0975.2,-01.2,90.5,00.3,1.000,-00.4,-00.0,00.28,016.7,016.1,000.6,-01.6,-00.4,-0.06,00.00,01096.81 20141217193146,100901,v3.1.2 11/1/2010,002,0000000,1418844690,45.56,45.57,10.065,10.043,4.527,4.538,031.7,033.1,10.1,10.8,-01.7,008.3,000.3,0001,0007,0975.2,-01.7,90.4,00.9,0.963,-00.3,-00.0,-0.12,016.7,016.1,000.6,-01.6,-00.4,-0.06,00.00,01096.81 20141217193216,100901,v3.1.2 11/1/2010,002,0000000,1418844720,45.52,45.52,09.986,09.952,4.558,4.574,037.4,039.1,05.6,05.3,-01.8,008.3,000.2,0001,0008,0975.2,-01.3,91.2,01.2,0.922,-00.3,-00.0,-0.16,021.1,020.9,000.2,-01.7,-00.3,-0.11,00.00,01096.81 20141217193246,100901,v3.1.2 11/1/2010,002,0000000,1418844750,45.48,45.49,09.994,09.979,4.551,4.559,027.2,026.4,04.3,04.6,-01.9,008.3,000.2,0001,0009,0975.2,-01.1,91.5,00.6,0.992,-00.3,-00.0,00.13,021.1,020.9,000.2,-01.7,-00.3,-0.11,00.00,01096.81 20141217193316,100901,v3.1.2 11/1/2010,002,0000000,1418844780,45.44,45.44,09.991,09.967,4.548,4.559,020.1,019.0,03.8,03.7,-01.9,008.3,000.1,0001,0009,0975.1,-00.9,91.4,00.3,1.000,-00.4,-00.0,00.17,022.0,021.7,000.3,-01.7,-00.3,-0.09,00.00,01096.81 20141217193346,100901,v3.1.2 11/1/2010,002,0000000,1418844810,45.52,45.52,10.050,10.016,4.529,4.544,021.7,020.1,06.6,05.9,-01.9,008.3,000.1,0001,0008,0975.2,-00.9,91.1,00.3,1.000,-00.3,-00.0,00.23,022.0,021.7,000.3,-01.7,-00.3,-0.09,00.00,01096.81 20141217193416,100901,v3.1.2 11/1/2010,002,0000000,1418844840,45.49,45.48,09.991,09.968,4.553,4.563,025.1,023.0,04.4,04.2,-01.8,008.3,000.1,0001,0008,0975.2,-01.2,90.7,00.4,1.000,-00.3,-00.0,00.28,024.1,023.1,001.0,-01.7,-00.3,-0.02,00.00,01096.81 20141217193446,100901,v3.1.2 11/1/2010,002,0000000,1418844870,45.43,45.43,09.985,09.965,4.549,4.559,021.7,020.5,03.4,03.5,-01.8,008.3,000.2,0001,0008,0975.3,-01.2,90.7,00.3,1.000,-00.3,-00.0,00.17,024.1,023.1,001.0,-01.7,-00.3,-0.02,00.00,01096.81 20141217193516,100901,v3.1.2 11/1/2010,002,0000000,1418844900,45.42,45.41,09.996,09.965,4.544,4.557,016.4,015.9,03.5,03.2,-01.7,008.3,000.3,0001,0008,0975.2,-01.0,91.0,00.2,1.000,-00.4,-00.0,00.11,024.2,023.3,000.8,-01.8,-00.3,-0.04,00.00,01096.81 20141217193546,100901,v3.1.2 11/1/2010,002,0000000,1418844930,45.41,45.40,09.993,09.965,4.544,4.556,015.4,014.2,03.2,02.9,-01.7,008.3,000.3,0001,0009,0975.3,-00.8,91.0,00.1,1.000,-00.4,-00.0,00.18,024.2,023.3,000.8,-01.8,-00.3,-0.04,00.00,01096.81 20141217193616,100901,v3.1.2 11/1/2010,002,0000000,1418844960,45.41,45.42,09.997,09.975,4.543,4.553,014.9,014.0,03.2,03.3,-01.7,008.4,000.3,0001,0009,0975.2,-01.0,90.7,00.1,1.000,-00.4,-00.0,00.15,022.8,022.2,000.6,-01.8,-00.3,-0.06,00.00,01096.81 20141217193646,100901,v3.1.2 11/1/2010,002,0000000,1418844990,45.41,45.41,09.996,09.972,4.543,4.554,014.7,014.5,03.3,03.3,-01.6,008.4,000.3,0001,0009,0975.2,-01.0,90.5,00.1,1.000,-00.4,-00.0,00.07,022.8,022.2,000.6,-01.8,-00.3,-0.06,00.00,01096.81 20141217193716,100901,v3.1.2 11/1/2010,002,0000000,1418845020,45.44,45.44,10.008,09.984,4.540,4.552,015.2,015.4,03.7,03.8,-01.6,008.4,000.4,0001,0008,0975.2,-01.3,90.4,00.2,1.000,-00.4,-00.0,00.01,018.3,017.5,000.9,-01.7,-00.4,-0.03,00.00,01096.81 20141217193746,100901,v3.1.2 11/1/2010,002,0000000,1418845050,45.48,45.51,10.022,10.002,4.538,4.550,017.1,018.4,04.5,04.9,-01.6,008.4,000.4,0001,0009,0975.2,-01.3,90.5,00.3,1.000,-00.4,-00.0,-0.11,018.3,017.5,000.9,-01.7,-00.4,-0.03,00.00,01096.81 20141217193816,100901,v3.1.2 11/1/2010,002,0000000,1418845080,45.50,45.50,10.035,09.993,4.534,4.553,020.2,020.3,05.5,04.5,-01.7,008.4,000.3,0001,0009,0975.2,-01.2,90.7,00.3,1.000,-00.3,-00.0,00.03,018.3,017.7,000.7,-01.7,-00.4,-0.06,00.00,01096.81 20141217193846,100901,v3.1.2 11/1/2010,002,0000000,1418845110,45.48,45.48,10.001,09.979,4.547,4.558,022.1,020.4,04.4,04.2,-01.7,008.4,000.3,0001,0009,0975.2,-01.2,90.7,00.3,1.000,-00.3,-00.0,00.24,018.3,017.7,000.7,-01.7,-00.4,-0.06,00.00,01096.81 20141217193916,100901,v3.1.2 11/1/2010,002,0000000,1418845140,45.48,45.47,10.015,09.976,4.542,4.558,021.4,020.0,04.6,04.0,-01.8,008.4,000.2,0001,0009,0975.2,-01.5,90.6,00.3,1.000,-00.3,-00.0,00.19,017.6,017.1,000.5,-01.7,-00.4,-0.07,00.00,01096.81 20141217193946,100901,v3.1.2 11/1/2010,002,0000000,1418845170,45.48,45.50,10.006,09.994,4.545,4.552,020.5,019.7,04.4,04.7,-01.8,008.4,000.2,0001,0008,0975.2,-01.5,90.9,00.3,1.000,-00.4,-00.0,00.14,017.6,017.1,000.5,-01.7,-00.4,-0.07,00.00,01096.81 20141217194016,100901,v3.1.2 11/1/2010,002,0000000,1418845200,45.50,45.51,10.010,09.991,4.545,4.555,022.1,021.4,04.7,04.8,-01.8,008.4,000.2,0001,0008,0975.1,-01.2,91.1,00.4,1.000,-00.3,-00.0,00.12,018.8,018.2,000.5,-01.7,-00.4,-0.07,00.00,01096.81 20141217194046,100901,v3.1.2 11/1/2010,002,0000000,1418845230,45.51,45.51,10.027,10.000,4.538,4.551,021.6,022.6,05.0,05.3,-01.8,008.4,000.2,0001,0009,0975.2,-01.1,91.0,00.4,1.000,-00.3,-00.0,-0.08,018.8,018.2,000.5,-01.7,-00.4,-0.07,00.00,01096.81 20141217194116,100901,v3.1.2 11/1/2010,002,0000000,1418845260,45.52,45.52,10.027,09.997,4.539,4.553,022.2,023.6,05.5,05.5,-01.9,008.4,000.1,0001,0009,0975.1,-01.0,90.9,00.5,0.999,-00.3,-00.0,-0.12,020.2,020.1,000.1,-01.7,-00.3,-0.12,00.00,01096.81 20141217194146,100901,v3.1.2 11/1/2010,002,0000000,1418845290,45.45,45.42,09.989,09.950,4.550,4.565,022.6,022.0,03.9,03.3,-01.9,008.4,000.1,0001,0009,0975.3,-01.0,90.7,00.4,1.000,-00.3,-00.0,00.11,020.2,020.1,000.1,-01.7,-00.3,-0.12,00.00,01096.81 20141217194216,100901,v3.1.2 11/1/2010,002,0000000,1418845320,45.42,45.40,09.995,09.960,4.545,4.559,018.5,016.6,03.5,02.9,-01.9,008.4,000.1,0001,0009,0975.2,-00.8,90.7,00.2,1.000,-00.4,-00.0,00.26,020.9,020.4,000.5,-01.8,-00.3,-0.07,00.00,01096.81 20141217194246,100901,v3.1.2 11/1/2010,002,0000000,1418845350,45.44,45.42,10.004,09.977,4.542,4.553,016.2,013.9,03.7,03.4,-01.9,008.4,000.1,0001,0009,0975.2,-00.7,90.5,00.1,1.000,-00.4,-00.0,00.30,020.9,020.4,000.5,-01.8,-00.3,-0.07,00.00,01096.81 20141217194316,100901,v3.1.2 11/1/2010,002,0000000,1418845380,45.44,45.45,10.008,09.987,4.541,4.550,016.6,015.1,03.9,03.9,-01.9,008.4,000.2,0001,0009,0975.3,-00.7,90.1,00.2,1.000,-00.4,-00.0,00.21,020.2,019.3,000.8,-01.8,-00.4,-0.04,00.00,01096.81 20141217194346,100901,v3.1.2 11/1/2010,002,0000000,1418845410,45.53,45.53,10.061,10.026,4.526,4.542,023.3,022.2,07.9,07.2,-01.8,008.5,000.1,0001,0008,0975.3,-01.0,89.8,00.4,1.000,-00.3,-00.0,00.16,020.2,019.3,000.8,-01.8,-00.4,-0.04,00.00,01096.81 20141217194416,100901,v3.1.2 11/1/2010,002,0000000,1418845440,45.52,45.51,10.001,09.982,4.551,4.559,029.6,027.4,05.3,05.1,-01.8,008.5,000.2,0001,0007,0975.2,-01.2,89.8,00.6,0.989,-00.3,-00.0,00.29,021.8,020.8,001.0,-01.8,-00.3,-0.02,00.00,01096.81 20141217194446,100901,v3.1.2 11/1/2010,002,0000000,1418845470,45.50,45.49,10.017,09.975,4.543,4.561,026.7,024.2,05.4,04.3,-01.8,008.5,000.2,0001,0008,0975.1,-01.1,90.0,00.5,0.998,-00.3,-00.0,00.32,021.8,020.8,001.0,-01.8,-00.3,-0.02,00.00,01096.81 20141217194516,100901,v3.1.2 11/1/2010,002,0000000,1418845500,45.51,45.52,10.026,10.009,4.539,4.548,023.2,021.9,05.4,05.6,-01.8,008.5,000.2,0001,0008,0975.1,-01.2,90.2,00.4,1.000,-00.3,-00.0,00.19,022.0,020.9,001.1,-01.9,-00.3,-0.01,00.00,01096.81 20141217194546,100901,v3.1.2 11/1/2010,002,0000000,1418845530,45.52,45.53,10.021,09.993,4.542,4.556,025.4,024.4,05.9,05.5,-01.8,008.5,000.2,0001,0008,0975.2,-01.6,90.2,00.5,0.997,-00.3,-00.0,00.15,022.0,020.9,001.1,-01.9,-00.3,-0.01,00.00,01096.81 20141217194616,100901,v3.1.2 11/1/2010,002,0000000,1418845560,45.52,45.51,10.003,09.986,4.550,4.558,028.0,026.2,05.2,05.2,-01.8,008.5,000.2,0001,0007,0975.2,-01.4,90.7,00.6,0.993,-00.3,-00.0,00.25,023.2,021.4,001.8,-01.8,-00.3,00.07,00.00,01096.81 20141217194646,100901,v3.1.2 11/1/2010,002,0000000,1418845590,45.43,45.44,09.980,09.961,4.552,4.561,023.3,022.1,03.4,03.7,-01.8,008.5,000.2,0001,0008,0975.3,-01.1,91.0,00.4,1.000,-00.3,-00.0,00.17,023.2,021.4,001.8,-01.8,-00.3,00.07,00.00,01096.81 20141217194716,100901,v3.1.2 11/1/2010,002,0000000,1418845620,45.42,45.43,09.994,09.967,4.545,4.558,017.0,017.7,03.4,03.5,-01.8,008.5,000.2,0001,0009,0975.2,-00.9,91.1,00.2,1.000,-00.4,-00.0,-0.04,022.9,021.6,001.3,-01.8,-00.3,00.01,00.00,01096.81 20141217194746,100901,v3.1.2 11/1/2010,002,0000000,1418845650,45.42,45.41,10.000,09.965,4.542,4.557,015.5,015.7,03.5,03.1,-01.8,008.5,000.2,0001,0009,0975.2,-00.8,90.7,00.2,1.000,-00.4,-00.0,00.02,022.9,021.6,001.3,-01.8,-00.3,00.01,00.00,01096.81 20141217194816,100901,v3.1.2 11/1/2010,002,0000000,1418845680,45.45,45.44,10.012,09.982,4.540,4.552,016.5,015.1,04.1,03.6,-01.9,008.5,000.1,0001,0009,0975.2,-00.7,90.6,00.2,1.000,-00.4,-00.0,00.20,022.9,021.6,001.2,-01.8,-00.3,00.01,00.00,01096.81 20141217194846,100901,v3.1.2 11/1/2010,002,0000000,1418845710,45.45,45.43,10.001,09.974,4.544,4.554,017.7,015.6,03.7,03.5,-01.9,008.5,000.1,0001,0009,0975.2,-00.7,90.4,00.2,1.000,-00.4,-00.0,00.27,022.9,021.6,001.2,-01.8,-00.3,00.01,00.00,01096.81 20141217194916,100901,v3.1.2 11/1/2010,002,0000000,1418845740,45.50,45.50,10.030,10.012,4.536,4.545,018.0,017.1,04.7,05.0,-01.9,008.5,000.1,0001,0009,0975.2,-00.7,90.0,00.2,1.000,-00.4,-00.0,00.15,020.6,019.6,001.0,-01.8,-00.4,-0.02,00.00,01096.81 20141217194946,100901,v3.1.2 11/1/2010,002,0000000,1418845770,45.51,45.52,10.027,10.000,4.538,4.552,020.9,021.2,05.4,05.2,-01.9,008.5,000.1,0001,0009,0975.2,-00.8,89.8,00.4,1.000,-00.3,-00.0,00.01,020.6,019.6,001.0,-01.8,-00.4,-0.02,00.00,01096.81 20141217195016,100901,v3.1.2 11/1/2010,002,0000000,1418845800,45.51,45.52,10.017,09.995,4.543,4.554,023.8,024.0,05.1,05.2,-02.0,008.5,000.0,0001,0009,0975.3,-00.9,89.6,00.5,0.999,-00.3,-00.0,00.02,020.7,020.0,000.7,-01.9,-00.3,-0.06,00.00,01096.81 20141217195046,100901,v3.1.2 11/1/2010,002,0000000,1418845830,45.47,45.49,09.995,09.977,4.549,4.559,022.3,023.3,04.0,04.5,-02.0,008.5,000.0,0001,0009,0975.2,-00.9,89.5,00.4,1.000,-00.3,-00.0,-0.06,020.7,020.0,000.7,-01.9,-00.3,-0.06,00.00,01096.81 20141217195116,100901,v3.1.2 11/1/2010,002,0000000,1418845860,45.41,45.41,09.983,09.953,4.548,4.563,018.5,019.9,03.2,03.1,-02.0,008.5,000.0,0001,0009,0975.3,-00.8,89.6,00.3,1.000,-00.3,-00.0,-0.11,018.8,018.8,000.0,-01.9,-00.4,-0.13,00.00,01096.81 20141217195146,100901,v3.1.2 11/1/2010,002,0000000,1418845890,45.42,45.41,10.002,09.971,4.541,4.554,015.3,015.2,03.5,03.2,-01.9,008.5,000.0,0001,0009,0975.2,-00.8,89.7,00.2,1.000,-00.4,-00.0,00.05,018.8,018.8,000.0,-01.9,-00.4,-0.13,00.00,01096.81 20141217195216,100901,v3.1.2 11/1/2010,002,0000000,1418845920,45.51,45.52,10.043,10.020,4.531,4.542,016.6,015.8,05.3,05.2,-01.9,008.5,000.1,0001,0008,0975.2,-01.1,89.4,00.2,1.000,-00.4,-00.0,00.14,018.7,018.4,000.3,-01.9,-00.4,-0.09,00.00,01096.81 20141217195246,100901,v3.1.2 11/1/2010,002,0000000,1418845950,45.51,45.52,10.029,09.995,4.538,4.554,022.2,021.1,05.7,05.0,-01.8,008.5,000.2,0001,0008,0975.4,-01.1,89.7,00.4,1.000,-00.3,-00.0,00.16,018.7,018.4,000.3,-01.9,-00.4,-0.09,00.00,01096.81 20141217195316,100901,v3.1.2 11/1/2010,002,0000000,1418845980,45.49,45.48,10.009,09.978,4.545,4.558,024.4,022.3,04.8,04.2,-01.8,008.5,000.2,0001,0008,0975.3,-01.3,89.9,00.4,1.000,-00.3,-00.0,00.27,020.3,019.8,000.5,-01.9,-00.4,-0.08,00.00,01096.81 20141217195346,100901,v3.1.2 11/1/2010,002,0000000,1418846010,45.52,45.52,10.034,10.007,4.536,4.549,024.5,021.5,06.2,05.5,-01.7,008.5,000.3,0001,0008,0975.3,-01.2,90.3,00.4,1.000,-00.3,-00.0,00.37,020.3,019.8,000.5,-01.9,-00.4,-0.08,00.00,01096.81 20141217195416,100901,v3.1.2 11/1/2010,002,0000000,1418846040,45.52,45.52,10.008,09.987,4.548,4.558,027.0,024.1,05.4,05.1,-01.7,008.5,000.3,0001,0008,0975.3,-01.0,90.5,00.5,0.998,-00.3,-00.0,00.37,022.1,021.2,000.9,-01.9,-00.3,-0.03,00.00,01096.81 20141217195446,100901,v3.1.2 11/1/2010,002,0000000,1418846070,45.42,45.42,09.974,09.952,4.554,4.564,024.0,022.5,03.4,03.4,-01.8,008.5,000.3,0001,0008,0975.3,-00.9,90.5,00.4,1.000,-00.3,-00.0,00.20,022.1,021.2,000.9,-01.9,-00.3,-0.03,00.00,01096.81 20141217195516,100901,v3.1.2 11/1/2010,002,0000000,1418846100,45.41,45.41,09.990,09.963,4.545,4.558,017.2,016.9,03.3,03.1,-01.7,008.5,000.3,0001,0009,0975.4,-00.9,90.4,00.2,1.000,-00.4,-00.0,00.09,020.8,019.8,001.0,-01.8,-00.4,-0.02,00.00,01096.81 20141217195546,100901,v3.1.2 11/1/2010,002,0000000,1418846130,45.45,45.44,10.013,09.984,4.539,4.551,015.6,014.5,04.0,03.7,-01.7,008.5,000.3,0001,0009,0975.3,-00.9,90.2,00.1,1.000,-00.4,-00.0,00.16,020.8,019.8,001.0,-01.8,-00.4,-0.02,00.00,01096.81 20141217195616,100901,v3.1.2 11/1/2010,002,0000000,1418846160,45.52,45.51,10.041,10.005,4.533,4.549,018.8,017.3,05.6,04.9,-01.8,008.5,000.3,0001,0009,0975.3,-00.8,90.1,00.2,1.000,-00.4,-00.0,00.21,020.8,019.3,001.6,-01.8,-00.4,00.04,00.00,01096.81 20141217195646,100901,v3.1.2 11/1/2010,002,0000000,1418846190,45.52,45.53,10.042,10.023,4.534,4.542,023.9,023.2,06.5,06.9,-01.9,008.5,000.2,0001,0009,0975.3,-00.9,89.9,00.4,1.000,-00.3,-00.0,00.12,020.8,019.3,001.6,-01.8,-00.4,00.04,00.00,01096.81 20141217195716,100901,v3.1.2 11/1/2010,002,0000000,1418846220,45.52,45.53,10.030,10.001,4.539,4.553,028.3,028.9,06.9,06.8,-01.9,008.5,000.1,0001,0009,0975.3,-01.0,89.8,00.7,0.983,-00.3,-00.0,-0.04,023.1,021.9,001.3,-01.8,-00.3,00.01,00.00,01096.81 20141217195746,100901,v3.1.2 11/1/2010,002,0000000,1418846250,45.52,45.53,10.008,09.982,4.549,4.561,030.9,030.5,06.1,05.8,-02.0,008.6,000.0,0001,0008,0975.3,-01.0,89.9,00.8,0.977,-00.3,-00.0,00.08,023.1,021.9,001.3,-01.8,-00.3,00.01,00.00,01096.81 20141217195816,100901,v3.1.2 11/1/2010,002,0000000,1418846280,45.49,45.49,09.996,09.975,4.551,4.561,027.6,026.0,04.6,04.6,-02.0,008.6,000.0,0001,0008,0975.4,-00.9,89.9,00.6,0.994,-00.3,-00.0,00.22,023.8,022.6,001.2,-01.8,-00.3,-0.00,00.00,01096.81 20141217195846,100901,v3.1.2 11/1/2010,002,0000000,1418846310,45.48,45.47,10.006,09.974,4.545,4.558,021.9,020.9,04.4,04.1,-02.0,008.6,000.0,0001,0009,0975.4,-00.8,89.8,00.4,1.000,-00.3,-00.0,00.16,023.8,022.6,001.2,-01.8,-00.3,-0.00,00.00,01096.81 20141217195916,100901,v3.1.2 11/1/2010,002,0000000,1418846340,45.45,45.41,09.994,09.959,4.547,4.560,019.6,017.8,03.7,03.1,-02.0,008.6,000.0,0001,0009,0975.4,-00.9,89.8,00.2,1.000,-00.4,-00.0,00.24,022.3,021.4,000.9,-01.9,-00.3,-0.03,00.00,01096.81 20141217195946,100901,v3.1.2 11/1/2010,002,0000000,1418846370,45.45,45.43,10.004,09.973,4.543,4.555,018.3,015.7,03.9,03.4,-01.9,008.6,000.0,0001,0008,0975.4,-01.0,89.7,00.2,1.000,-00.4,-00.0,00.33,022.3,021.4,000.9,-01.9,-00.3,-0.03,00.00,01096.81