20141218010016,100901,v3.1.2 11/1/2010,002,0000000,1418864400,45.52,45.52,10.020,10.000,4.543,4.552,025.3,026.0,05.2,05.6,-01.2,009.3,000.9,0001,0009,0975.7,-00.2,90.5,00.6,0.993,-00.3,-00.0,-0.04,031.5,031.7,-00.2,-01.1,-00.3,-0.16,00.00,01096.81 20141218010046,100901,v3.1.2 11/1/2010,002,0000000,1418864430,45.52,45.52,10.010,09.983,4.547,4.560,024.1,024.8,05.1,05.1,-01.2,009.3,000.8,0001,0009,0975.7,-00.2,90.4,00.5,0.996,-00.3,-00.0,-0.03,031.5,031.7,-00.2,-01.1,-00.3,-0.16,00.00,01096.81 20141218010116,100901,v3.1.2 11/1/2010,002,0000000,1418864460,45.52,45.53,10.026,10.001,4.540,4.553,024.4,025.2,05.5,05.6,-01.2,009.3,000.8,0001,0009,0975.7,-00.2,90.3,00.5,0.995,-00.3,-00.0,-0.06,028.7,029.1,-00.4,-01.1,-00.3,-0.18,00.00,01096.81 20141218010146,100901,v3.1.2 11/1/2010,002,0000000,1418864490,45.54,45.54,10.049,10.032,4.532,4.540,026.7,028.2,07.5,08.4,-01.2,009.3,000.8,0001,0008,0975.7,-00.3,90.3,00.7,0.986,-00.3,-00.0,-0.13,028.7,029.1,-00.4,-01.1,-00.3,-0.18,00.00,01096.81 20141218010216,100901,v3.1.2 11/1/2010,002,0000000,1418864520,45.55,45.56,10.035,09.994,4.539,4.559,035.5,036.5,08.8,08.0,-01.2,009.3,000.8,0001,0008,0975.6,-00.4,90.2,01.1,0.940,-00.3,-00.0,-0.08,029.0,029.5,-00.5,-01.2,-00.3,-0.19,00.00,01096.81 20141218010246,100901,v3.1.2 11/1/2010,002,0000000,1418864550,45.53,45.54,10.000,09.983,4.553,4.562,037.6,036.6,06.5,06.6,-01.2,009.3,000.8,0001,0008,0975.7,-00.3,90.3,01.1,0.939,-00.3,-00.0,00.15,029.0,029.5,-00.5,-01.2,-00.3,-0.19,00.00,01096.81 20141218010316,100901,v3.1.2 11/1/2010,002,0000000,1418864580,45.53,45.53,10.002,09.984,4.552,4.560,031.7,030.8,05.6,06.0,-01.1,009.3,000.9,0001,0008,0975.6,-00.3,90.3,00.8,0.974,-00.3,-00.0,00.14,029.6,029.7,-00.2,-01.2,-00.3,-0.15,00.00,01096.81 20141218010346,100901,v3.1.2 11/1/2010,002,0000000,1418864610,45.44,45.43,09.975,09.944,4.555,4.569,024.8,025.1,03.6,03.4,-01.2,009.3,000.9,0001,0009,0975.7,-00.2,90.4,00.5,0.995,-00.3,-00.0,00.01,029.6,029.7,-00.2,-01.2,-00.3,-0.15,00.00,01096.81 20141218010416,100901,v3.1.2 11/1/2010,002,0000000,1418864640,45.41,45.42,09.993,09.965,4.544,4.558,017.7,017.6,03.4,03.2,-01.1,009.3,000.9,0001,0009,0975.7,-00.1,90.4,00.2,1.000,-00.4,-00.0,00.06,026.9,027.2,-00.3,-01.2,-00.3,-0.17,00.00,01096.81 20141218010446,100901,v3.1.2 11/1/2010,002,0000000,1418864670,45.50,45.50,10.029,10.006,4.537,4.547,016.7,015.9,04.7,04.7,-01.1,009.3,000.9,0001,0009,0975.6,-00.1,90.3,00.2,1.000,-00.4,-00.0,00.13,026.9,027.2,-00.3,-01.2,-00.3,-0.17,00.00,01096.81 20141218010516,100901,v3.1.2 11/1/2010,002,0000000,1418864700,45.48,45.46,10.009,09.976,4.543,4.558,019.9,019.0,04.4,04.0,-01.1,009.3,000.9,0001,0009,0975.6,-00.1,90.0,00.3,1.000,-00.4,-00.0,00.14,025.8,025.8,000.0,-01.2,-00.3,-0.13,00.00,01096.81 20141218010546,100901,v3.1.2 11/1/2010,002,0000000,1418864730,45.52,45.52,10.032,10.010,4.537,4.548,021.7,020.6,05.4,05.3,-01.1,009.3,000.9,0001,0009,0975.6,-00.1,89.9,00.3,1.000,-00.3,-00.0,00.16,025.8,025.8,000.0,-01.2,-00.3,-0.13,00.00,01096.81 20141218010616,100901,v3.1.2 11/1/2010,002,0000000,1418864760,45.47,45.46,09.997,09.963,4.548,4.562,022.1,021.1,04.2,03.7,-01.2,009.3,000.8,0001,0009,0975.6,-00.1,89.9,00.4,1.000,-00.3,-00.0,00.15,025.4,025.0,000.4,-01.2,-00.3,-0.09,00.00,01096.81 20141218010646,100901,v3.1.2 11/1/2010,002,0000000,1418864790,45.41,45.42,09.986,09.968,4.548,4.556,019.0,018.0,03.2,03.3,-01.2,009.3,000.8,0001,0009,0975.6,000.0,89.9,00.3,1.000,-00.4,-00.0,00.15,025.4,025.0,000.4,-01.2,-00.3,-0.09,00.00,01096.81 20141218010716,100901,v3.1.2 11/1/2010,002,0000000,1418864820,45.49,45.51,10.031,10.017,4.535,4.543,016.5,015.9,04.6,05.0,-01.1,009.3,000.9,0001,0009,0975.5,000.0,89.7,00.2,1.000,-00.4,-00.0,00.11,021.6,020.9,000.7,-01.1,-00.3,-0.05,00.00,01096.81 20141218010746,100901,v3.1.2 11/1/2010,002,0000000,1418864850,45.51,45.51,10.024,09.997,4.540,4.553,019.6,020.4,04.9,05.1,-01.2,009.3,000.9,0001,0009,0975.6,-00.0,89.5,00.3,1.000,-00.3,-00.0,-0.05,021.6,020.9,000.7,-01.1,-00.3,-0.05,00.00,01096.81 20141218010816,100901,v3.1.2 11/1/2010,002,0000000,1418864880,45.48,45.49,10.013,09.982,4.542,4.557,021.1,022.3,04.5,04.4,-01.2,009.3,000.8,0001,0009,0975.6,-00.0,89.4,00.4,1.000,-00.3,-00.0,-0.09,019.5,019.2,000.3,-01.2,-00.4,-0.10,00.00,01096.81 20141218010846,100901,v3.1.2 11/1/2010,002,0000000,1418864910,45.47,45.48,10.011,09.984,4.542,4.555,019.6,019.9,04.2,04.2,-01.2,009.3,000.8,0001,0009,0975.6,-00.1,89.4,00.3,1.000,-00.3,-00.0,00.01,019.5,019.2,000.3,-01.2,-00.4,-0.10,00.00,01096.81 20141218010916,100901,v3.1.2 11/1/2010,002,0000000,1418864940,45.46,45.44,10.004,09.965,4.544,4.560,019.6,018.2,04.2,03.3,-01.2,009.3,000.8,0001,0008,0975.7,-00.0,89.5,00.3,1.000,-00.4,-00.0,00.20,019.8,019.3,000.5,-01.2,-00.4,-0.07,00.00,01096.81 20141218010946,100901,v3.1.2 11/1/2010,002,0000000,1418864970,45.45,45.43,10.004,09.970,4.543,4.556,018.8,016.2,03.9,03.3,-01.2,009.3,000.8,0001,0008,0975.7,000.1,89.6,00.2,1.000,-00.4,-00.0,00.34,019.8,019.3,000.5,-01.2,-00.4,-0.07,00.00,01096.81 20141218011016,100901,v3.1.2 11/1/2010,002,0000000,1418865000,45.44,45.43,10.002,09.977,4.543,4.554,017.0,015.2,03.7,03.6,-01.2,009.3,000.8,0001,0009,0975.7,000.0,89.5,00.2,1.000,-00.4,-00.0,00.24,019.3,018.5,000.7,-01.2,-00.4,-0.05,00.00,01096.81 20141218011046,100901,v3.1.2 11/1/2010,002,0000000,1418865030,45.44,45.44,10.000,09.976,4.544,4.554,017.1,015.5,03.7,03.5,-01.1,009.3,000.9,0001,0009,0975.7,-00.3,89.4,00.2,1.000,-00.4,-00.0,00.21,019.3,018.5,000.7,-01.2,-00.4,-0.05,00.00,01096.81 20141218011116,100901,v3.1.2 11/1/2010,002,0000000,1418865060,45.46,45.47,10.008,09.991,4.542,4.552,017.5,016.5,04.0,04.1,-01.1,009.3,000.9,0001,0009,0975.7,-00.2,89.7,00.2,1.000,-00.4,-00.0,00.16,018.4,017.6,000.7,-01.2,-00.4,-0.05,00.00,01096.81 20141218011146,100901,v3.1.2 11/1/2010,002,0000000,1418865090,45.47,45.45,10.019,09.979,4.539,4.555,017.9,017.2,04.4,03.7,-01.1,009.3,000.9,0001,0008,0975.7,-00.4,89.8,00.2,1.000,-00.4,-00.0,00.13,018.4,017.6,000.7,-01.2,-00.4,-0.05,00.00,01096.81 20141218011216,100901,v3.1.2 11/1/2010,002,0000000,1418865120,45.50,45.48,10.018,09.995,4.541,4.550,019.7,016.8,04.7,04.2,-01.1,009.3,000.9,0001,0008,0975.8,-00.3,90.2,00.2,1.000,-00.4,-00.0,00.37,019.0,017.8,001.2,-01.1,-00.4,00.01,00.00,01096.81 20141218011246,100901,v3.1.2 11/1/2010,002,0000000,1418865150,45.51,45.52,10.025,10.006,4.540,4.549,021.6,018.9,05.1,05.1,-01.1,009.3,000.9,0001,0008,0975.7,-00.2,90.3,00.3,1.000,-00.4,-00.0,00.34,019.0,017.8,001.2,-01.1,-00.4,00.01,00.00,01096.81 20141218011316,100901,v3.1.2 11/1/2010,002,0000000,1418865180,45.51,45.51,10.017,09.994,4.543,4.554,022.3,021.9,04.8,04.9,-01.1,009.3,000.9,0001,0009,0975.7,-00.1,90.1,00.4,1.000,-00.3,-00.0,00.08,019.2,017.7,001.5,-01.1,-00.4,00.04,00.00,01096.81 20141218011346,100901,v3.1.2 11/1/2010,002,0000000,1418865210,45.51,45.50,10.025,09.990,4.540,4.555,022.3,021.8,05.2,04.6,-01.1,009.3,000.9,0001,0008,0975.7,000.0,89.9,00.4,1.000,-00.3,-00.0,00.10,019.2,017.7,001.5,-01.1,-00.4,00.04,00.00,01096.81 20141218011416,100901,v3.1.2 11/1/2010,002,0000000,1418865240,45.52,45.53,10.021,10.000,4.542,4.553,024.3,021.8,05.7,05.1,-01.1,009.3,000.9,0001,0008,0975.7,000.0,89.6,00.4,1.000,-00.3,-00.0,00.32,020.2,018.4,001.7,-01.1,-00.4,00.06,00.00,01096.81 20141218011446,100901,v3.1.2 11/1/2010,002,0000000,1418865270,45.46,45.46,09.986,09.966,4.552,4.562,024.3,022.1,03.9,03.9,-01.1,009.3,000.9,0001,0008,0975.6,000.1,89.5,00.4,1.000,-00.3,-00.0,00.28,020.2,018.4,001.7,-01.1,-00.4,00.06,00.00,01096.81 20141218011516,100901,v3.1.2 11/1/2010,002,0000000,1418865300,45.40,45.41,09.982,09.960,4.549,4.559,018.5,018.1,03.0,03.1,-01.1,009.3,000.9,0001,0009,0975.6,000.1,89.4,00.3,1.000,-00.4,-00.0,00.08,020.5,019.0,001.4,-01.1,-00.4,00.03,00.00,01096.81 20141218011546,100901,v3.1.2 11/1/2010,002,0000000,1418865330,45.43,45.40,10.001,09.965,4.543,4.557,015.3,013.9,03.6,02.8,-01.1,009.3,000.9,0001,0009,0975.6,-00.2,89.1,00.1,1.000,-00.4,-00.0,00.21,020.5,019.0,001.4,-01.1,-00.4,00.03,00.00,01096.81 20141218011616,100901,v3.1.2 11/1/2010,002,0000000,1418865360,45.43,45.41,10.000,09.972,4.543,4.554,015.9,013.2,03.5,03.1,-01.0,009.4,001.0,0001,0008,0975.7,-00.3,89.3,00.1,1.000,-00.4,-00.0,00.35,020.1,018.4,001.8,-01.1,-00.4,00.07,00.00,01096.81 20141218011646,100901,v3.1.2 11/1/2010,002,0000000,1418865390,45.41,45.42,09.993,09.976,4.544,4.553,015.7,013.8,03.3,03.3,-01.0,009.4,001.0,0001,0009,0975.6,-00.4,89.7,00.1,1.000,-00.4,-00.0,00.26,020.1,018.4,001.8,-01.1,-00.4,00.07,00.00,01096.81 20141218011716,100901,v3.1.2 11/1/2010,002,0000000,1418865420,45.42,45.44,09.999,09.982,4.542,4.552,015.2,014.9,03.4,03.7,-01.0,009.4,001.0,0001,0009,0975.6,-00.4,90.0,00.2,1.000,-00.4,-00.0,00.08,019.2,018.0,001.2,-01.1,-00.4,00.01,00.00,01096.81 20141218011746,100901,v3.1.2 11/1/2010,002,0000000,1418865450,45.42,45.41,10.000,09.965,4.542,4.557,015.1,015.6,03.4,03.2,-01.0,009.4,001.0,0001,0009,0975.6,-00.2,90.2,00.2,1.000,-00.4,-00.0,-0.02,019.2,018.0,001.2,-01.1,-00.4,00.01,00.00,01096.81 20141218011816,100901,v3.1.2 11/1/2010,002,0000000,1418865480,45.42,45.41,09.999,09.968,4.542,4.556,015.2,015.3,03.3,03.2,-01.0,009.4,001.0,0001,0009,0975.6,000.1,90.2,00.2,1.000,-00.4,-00.0,00.03,017.8,016.6,001.2,-01.0,-00.4,00.00,00.00,01096.81 20141218011846,100901,v3.1.2 11/1/2010,002,0000000,1418865510,45.43,45.44,10.004,09.982,4.541,4.552,015.6,015.0,03.7,03.6,-01.0,009.4,001.0,0001,0009,0975.6,-00.1,89.7,00.2,1.000,-00.4,-00.0,00.11,017.8,016.6,001.2,-01.0,-00.4,00.00,00.00,01096.81 20141218011916,100901,v3.1.2 11/1/2010,002,0000000,1418865540,45.44,45.43,10.008,09.973,4.541,4.555,016.5,015.8,03.9,03.5,-01.0,009.4,001.0,0001,0009,0975.7,-00.1,89.6,00.2,1.000,-00.4,-00.0,00.12,016.2,015.4,000.8,-01.0,-00.4,-0.04,00.00,01096.81 20141218011946,100901,v3.1.2 11/1/2010,002,0000000,1418865570,45.44,45.42,10.003,09.968,4.543,4.557,017.4,015.7,03.9,03.1,-01.0,009.4,001.0,0001,0008,0975.7,000.0,89.7,00.2,1.000,-00.4,-00.0,00.24,016.2,015.4,000.8,-01.0,-00.4,-0.04,00.00,01096.81 20141218012016,100901,v3.1.2 11/1/2010,002,0000000,1418865600,45.48,45.49,10.018,10.012,4.540,4.544,017.8,016.0,04.2,04.9,-01.0,009.4,001.0,0001,0008,0975.6,-00.3,89.4,00.2,1.000,-00.4,-00.0,00.24,016.1,015.0,001.1,-01.0,-00.4,-0.01,00.00,01096.81 20141218012046,100901,v3.1.2 11/1/2010,002,0000000,1418865630,45.48,45.46,10.012,09.966,4.542,4.562,018.8,019.6,04.3,03.8,-01.0,009.4,001.0,0001,0008,0975.7,-00.1,89.5,00.3,1.000,-00.4,-00.0,-0.04,016.1,015.0,001.1,-01.0,-00.4,-0.01,00.00,01096.81 20141218012116,100901,v3.1.2 11/1/2010,002,0000000,1418865660,45.43,45.41,09.992,09.958,4.546,4.560,018.7,018.0,03.5,02.8,-01.1,009.4,000.9,0001,0008,0975.8,000.1,89.6,00.3,1.000,-00.4,-00.0,00.12,016.7,016.0,000.7,-01.0,-00.4,-0.05,00.00,01096.81 20141218012146,100901,v3.1.2 11/1/2010,002,0000000,1418865690,45.42,45.42,09.996,09.977,4.543,4.552,016.3,014.0,03.4,03.4,-01.1,009.4,000.9,0001,0009,0975.6,000.2,89.4,00.1,1.000,-00.4,-00.0,00.29,016.7,016.0,000.7,-01.0,-00.4,-0.05,00.00,01096.81 20141218012216,100901,v3.1.2 11/1/2010,002,0000000,1418865720,45.49,45.46,10.030,09.986,4.535,4.552,016.6,015.0,04.7,03.8,-01.1,009.4,000.9,0001,0008,0975.5,-00.0,89.1,00.2,1.000,-00.4,-00.0,00.21,016.9,016.0,000.9,-01.0,-00.4,-0.03,00.00,01096.81 20141218012246,100901,v3.1.2 11/1/2010,002,0000000,1418865750,45.53,45.53,10.047,10.019,4.531,4.544,022.5,020.3,06.7,06.2,-01.1,009.4,000.9,0001,0008,0975.6,-00.2,89.0,00.3,1.000,-00.3,-00.0,00.28,016.9,016.0,000.9,-01.0,-00.4,-0.03,00.00,01096.81 20141218012316,100901,v3.1.2 11/1/2010,002,0000000,1418865780,45.52,45.52,10.013,09.976,4.546,4.563,028.0,026.0,05.7,04.9,-01.1,009.4,000.9,0001,0008,0975.7,-00.0,89.3,00.6,0.993,-00.3,-00.0,00.25,019.5,018.2,001.3,-01.1,-00.4,00.02,00.00,01096.81 20141218012346,100901,v3.1.2 11/1/2010,002,0000000,1418865810,45.47,45.46,09.995,09.972,4.549,4.559,025.2,022.9,04.2,04.0,-01.1,009.4,000.9,0001,0008,0975.7,000.0,89.3,00.4,1.000,-00.3,-00.0,00.29,019.5,018.2,001.3,-01.1,-00.4,00.02,00.00,01096.81 20141218012416,100901,v3.1.2 11/1/2010,002,0000000,1418865840,45.45,45.42,10.002,09.962,4.544,4.560,019.5,017.5,04.0,03.3,-01.2,009.4,000.8,0001,0008,0975.6,000.1,89.2,00.2,1.000,-00.4,-00.0,00.26,020.1,018.5,001.6,-01.1,-00.4,00.05,00.00,01096.81 20141218012446,100901,v3.1.2 11/1/2010,002,0000000,1418865870,45.44,45.41,09.996,09.965,4.545,4.557,017.7,015.0,03.7,02.9,-01.2,009.4,000.8,0001,0008,0975.6,-00.0,89.1,00.2,1.000,-00.4,-00.0,00.35,020.1,018.5,001.6,-01.1,-00.4,00.05,00.00,01096.81 20141218012516,100901,v3.1.2 11/1/2010,002,0000000,1418865900,45.45,45.46,10.009,09.994,4.541,4.549,017.3,014.8,03.9,04.1,-01.1,009.4,000.9,0001,0008,0975.7,-00.4,89.0,00.1,1.000,-00.4,-00.0,00.32,020.0,018.3,001.7,-01.1,-00.4,00.06,00.00,01096.81 20141218012546,100901,v3.1.2 11/1/2010,002,0000000,1418865930,45.52,45.52,10.039,10.011,4.534,4.547,019.3,019.5,05.5,05.6,-01.1,009.4,000.9,0001,0008,0975.6,-00.5,89.4,00.3,1.000,-00.4,-00.0,00.02,020.0,018.3,001.7,-01.1,-00.4,00.06,00.00,01096.81 20141218012616,100901,v3.1.2 11/1/2010,002,0000000,1418865960,45.47,45.46,09.994,09.966,4.549,4.561,022.2,022.0,04.1,03.9,-01.1,009.4,000.9,0001,0007,0975.7,-00.2,90.0,00.4,1.000,-00.3,-00.0,00.07,020.7,019.1,001.6,-01.1,-00.4,00.05,00.00,01096.81 20141218012646,100901,v3.1.2 11/1/2010,002,0000000,1418865990,45.43,45.44,09.993,09.975,4.546,4.556,019.4,018.8,03.5,03.7,-01.1,009.4,000.9,0001,0008,0975.6,-00.4,89.9,00.3,1.000,-00.4,-00.0,00.11,020.7,019.1,001.6,-01.1,-00.4,00.05,00.00,01096.81 20141218012716,100901,v3.1.2 11/1/2010,002,0000000,1418866020,45.42,45.43,09.995,09.968,4.544,4.557,015.9,016.2,03.4,03.3,-01.1,009.4,000.9,0001,0008,0975.6,-00.3,90.0,00.2,1.000,-00.4,-00.0,-0.00,020.6,019.3,001.2,-01.1,-00.4,00.01,00.00,01096.81 20141218012746,100901,v3.1.2 11/1/2010,002,0000000,1418866050,45.43,45.40,10.001,09.964,4.542,4.557,015.5,014.9,03.5,02.9,-01.1,009.4,000.9,0001,0008,0975.6,-00.2,90.0,00.2,1.000,-00.4,-00.0,00.11,020.6,019.3,001.2,-01.1,-00.4,00.01,00.00,01096.81 20141218012816,100901,v3.1.2 11/1/2010,002,0000000,1418866080,45.48,45.47,10.034,10.005,4.533,4.545,016.2,014.0,04.7,04.2,-01.1,009.4,000.9,0001,0008,0975.6,-00.3,89.8,00.1,1.000,-00.4,-00.0,00.29,018.2,016.9,001.3,-01.1,-00.4,00.02,00.00,01096.81 20141218012846,100901,v3.1.2 11/1/2010,002,0000000,1418866110,45.52,45.53,10.038,10.027,4.535,4.540,021.5,019.9,06.1,06.6,-01.1,009.4,000.9,0001,0008,0975.6,-00.2,89.9,00.3,1.000,-00.3,-00.0,00.22,018.2,016.9,001.3,-01.1,-00.4,00.02,00.00,01096.81 20141218012916,100901,v3.1.2 11/1/2010,002,0000000,1418866140,45.49,45.50,09.990,09.967,4.554,4.565,026.7,026.7,04.5,04.6,-01.2,009.4,000.8,0001,0008,0975.7,-00.2,89.8,00.6,0.991,-00.3,-00.0,00.04,019.7,018.7,000.9,-01.1,-00.4,-0.03,00.00,01096.81 20141218012946,100901,v3.1.2 11/1/2010,002,0000000,1418866170,45.41,45.44,09.977,09.960,4.551,4.562,022.0,022.9,03.1,03.5,-01.3,009.4,000.8,0001,0008,0975.6,-00.4,89.5,00.4,1.000,-00.3,-00.0,-0.07,019.7,018.7,000.9,-01.1,-00.4,-0.03,00.00,01096.81 20141218013016,100901,v3.1.2 11/1/2010,002,0000000,1418866200,45.42,45.43,09.998,09.976,4.543,4.554,015.4,017.0,03.3,03.7,-01.3,009.4,000.7,0001,0008,0975.7,-00.6,89.5,00.2,1.000,-00.4,-00.0,-0.13,019.3,019.2,000.1,-01.1,-00.4,-0.12,00.00,01096.81 20141218013046,100901,v3.1.2 11/1/2010,002,0000000,1418866230,45.45,45.46,10.008,09.983,4.542,4.554,015.8,017.1,03.8,04.0,-01.2,009.4,000.7,0001,0008,0975.7,-00.7,89.9,00.2,1.000,-00.4,-00.0,-0.11,019.3,019.2,000.1,-01.1,-00.4,-0.12,00.00,01096.81 20141218013116,100901,v3.1.2 11/1/2010,002,0000000,1418866260,45.47,45.44,10.014,09.972,4.540,4.557,017.7,018.2,04.2,03.7,-01.2,009.4,000.8,0001,0008,0975.6,-00.7,90.5,00.3,1.000,-00.4,-00.0,-0.00,018.4,018.4,-00.0,-01.2,-00.4,-0.13,00.00,01096.81 20141218013146,100901,v3.1.2 11/1/2010,002,0000000,1418866290,45.46,45.44,10.007,09.975,4.543,4.555,018.3,016.8,04.0,03.5,-01.2,009.4,000.8,0001,0008,0975.6,-00.8,90.8,00.2,1.000,-00.4,-00.0,00.21,018.4,018.4,-00.0,-01.2,-00.4,-0.13,00.00,01096.81 20141218013216,100901,v3.1.2 11/1/2010,002,0000000,1418866320,45.48,45.44,10.012,09.979,4.542,4.554,019.5,015.8,04.5,03.6,-01.2,009.4,000.8,0001,0008,0975.6,-00.6,91.1,00.2,1.000,-00.4,-00.0,00.45,019.1,018.3,000.8,-01.2,-00.4,-0.04,00.00,01096.81 20141218013246,100901,v3.1.2 11/1/2010,002,0000000,1418866350,45.44,45.41,09.998,09.967,4.545,4.557,019.5,015.7,03.8,03.2,-01.2,009.4,000.8,0001,0008,0975.6,-00.3,91.2,00.2,1.000,-00.4,-00.0,00.47,019.1,018.3,000.8,-01.2,-00.4,-0.04,00.00,01096.81 20141218013316,100901,v3.1.2 11/1/2010,002,0000000,1418866380,45.45,45.45,10.005,09.985,4.543,4.552,018.1,015.8,03.9,03.8,-01.2,009.4,000.8,0001,0008,0975.6,-00.6,90.6,00.2,1.000,-00.4,-00.0,00.30,019.5,018.7,000.8,-01.2,-00.4,-0.04,00.00,01096.81 20141218013346,100901,v3.1.2 11/1/2010,002,0000000,1418866410,45.49,45.49,10.017,09.994,4.541,4.552,018.7,018.0,04.5,04.5,-01.2,009.4,000.8,0001,0008,0975.6,-00.8,90.6,00.3,1.000,-00.4,-00.0,00.12,019.5,018.7,000.8,-01.2,-00.4,-0.04,00.00,01096.81 20141218013416,100901,v3.1.2 11/1/2010,002,0000000,1418866440,45.47,45.46,10.009,09.977,4.543,4.557,019.9,019.4,04.3,03.9,-01.2,009.4,000.8,0001,0008,0975.6,-00.8,91.0,00.3,1.000,-00.4,-00.0,00.09,018.1,017.2,000.9,-01.2,-00.4,-0.03,00.00,01096.81 20141218013446,100901,v3.1.2 11/1/2010,002,0000000,1418866470,45.43,45.46,09.995,09.978,4.546,4.556,018.9,018.3,03.7,03.9,-01.2,009.4,000.8,0001,0008,0975.6,-00.8,91.3,00.3,1.000,-00.4,-00.0,00.12,018.1,017.2,000.9,-01.2,-00.4,-0.03,00.00,01096.81 20141218013516,100901,v3.1.2 11/1/2010,002,0000000,1418866500,45.42,45.42,09.991,09.964,4.546,4.558,017.1,017.2,03.3,03.3,-01.2,009.4,000.8,0001,0008,0975.7,-00.5,91.5,00.2,1.000,-00.4,-00.0,00.04,018.5,017.3,001.2,-01.2,-00.4,00.00,00.00,01096.81 20141218013546,100901,v3.1.2 11/1/2010,002,0000000,1418866530,45.43,45.41,10.004,09.966,4.541,4.556,015.8,015.2,03.6,03.0,-01.2,009.4,000.8,0001,0008,0975.6,-00.2,91.3,00.2,1.000,-00.4,-00.0,00.10,018.5,017.3,001.2,-01.2,-00.4,00.00,00.00,01096.81 20141218013616,100901,v3.1.2 11/1/2010,002,0000000,1418866560,45.42,45.41,09.993,09.969,4.545,4.555,016.0,013.7,03.3,03.0,-01.2,009.4,000.8,0001,0008,0975.7,-00.4,90.9,00.1,1.000,-00.4,-00.0,00.30,018.1,016.4,001.7,-01.2,-00.4,00.06,00.00,01096.81 20141218013646,100901,v3.1.2 11/1/2010,002,0000000,1418866590,45.41,45.41,09.997,09.969,4.543,4.555,015.7,013.7,03.3,03.0,-01.2,009.4,000.8,0001,0008,0975.5,-00.6,90.5,00.1,1.000,-00.4,-00.0,00.26,018.1,016.4,001.7,-01.2,-00.4,00.06,00.00,01096.81 20141218013716,100901,v3.1.2 11/1/2010,002,0000000,1418866620,45.42,45.41,09.998,09.969,4.543,4.555,015.0,013.7,03.3,02.9,-01.2,009.4,000.8,0001,0008,0975.7,-00.7,90.6,00.1,1.000,-00.4,-00.0,00.19,017.2,016.0,001.3,-01.2,-00.4,00.01,00.00,01096.81 20141218013746,100901,v3.1.2 11/1/2010,002,0000000,1418866650,45.40,45.41,09.992,09.972,4.544,4.554,014.8,013.5,03.1,03.1,-01.2,009.4,000.8,0001,0008,0975.7,-00.5,90.9,00.1,1.000,-00.4,-00.0,00.20,017.2,016.0,001.3,-01.2,-00.4,00.01,00.00,01096.81 20141218013816,100901,v3.1.2 11/1/2010,002,0000000,1418866680,45.42,45.40,10.002,09.970,4.541,4.554,014.6,013.5,03.4,03.0,-01.2,009.4,000.8,0001,0008,0975.6,-00.3,90.9,00.1,1.000,-00.4,-00.0,00.17,016.5,015.5,001.0,-01.2,-00.4,-0.01,00.00,01096.81 20141218013846,100901,v3.1.2 11/1/2010,002,0000000,1418866710,45.44,45.41,10.007,09.974,4.541,4.553,015.8,013.7,03.8,03.1,-01.2,009.4,000.8,0001,0008,0975.6,-00.5,90.6,00.1,1.000,-00.4,-00.0,00.28,016.5,015.5,001.0,-01.2,-00.4,-0.01,00.00,01096.81 20141218013916,100901,v3.1.2 11/1/2010,002,0000000,1418866740,45.41,45.42,09.990,09.973,4.545,4.554,016.5,014.5,03.3,03.3,-01.2,009.4,000.8,0001,0008,0975.6,-00.8,90.4,00.1,1.000,-00.4,-00.0,00.26,015.8,014.5,001.3,-01.2,-00.4,00.02,00.00,01096.81 20141218013946,100901,v3.1.2 11/1/2010,002,0000000,1418866770,45.41,45.41,09.996,09.966,4.543,4.556,015.5,014.9,03.3,03.0,-01.3,009.4,000.7,0001,0008,0975.6,-00.7,90.7,00.1,1.000,-00.4,-00.0,00.12,015.8,014.5,001.3,-01.2,-00.4,00.02,00.00,01096.81 20141218014016,100901,v3.1.2 11/1/2010,002,0000000,1418866800,45.42,45.40,09.998,09.965,4.543,4.556,015.0,014.0,03.3,02.9,-01.3,009.4,000.7,0001,0008,0975.7,-00.6,90.9,00.1,1.000,-00.4,-00.0,00.16,015.4,013.9,001.5,-01.2,-00.4,00.04,00.00,01096.81 20141218014046,100901,v3.1.2 11/1/2010,002,0000000,1418866830,45.41,45.41,09.995,09.970,4.544,4.554,015.1,013.3,03.2,03.0,-01.2,009.4,000.8,0001,0008,0975.6,-00.6,90.9,00.1,1.000,-00.4,-00.0,00.24,015.4,013.9,001.5,-01.2,-00.4,00.04,00.00,01096.81 20141218014116,100901,v3.1.2 11/1/2010,002,0000000,1418866860,45.42,45.40,09.999,09.968,4.542,4.555,014.8,013.3,03.3,02.9,-01.2,009.3,000.8,0001,0008,0975.6,-00.7,90.9,00.1,1.000,-00.4,-00.0,00.21,015.2,013.8,001.4,-01.2,-00.4,00.03,00.00,01096.81 20141218014146,100901,v3.1.2 11/1/2010,002,0000000,1418866890,45.43,45.46,10.003,09.998,4.542,4.547,015.5,014.1,03.6,04.1,-01.2,009.3,000.8,0001,0008,0975.7,-00.8,90.9,00.1,1.000,-00.4,-00.0,00.19,015.2,013.8,001.4,-01.2,-00.4,00.03,00.00,01096.81 20141218014216,100901,v3.1.2 11/1/2010,002,0000000,1418866920,45.50,45.52,10.035,10.021,4.534,4.542,017.2,018.5,04.8,05.9,-01.3,009.3,000.7,0001,0008,0975.6,-01.0,91.1,00.3,1.000,-00.4,-00.0,-0.10,015.6,014.8,000.9,-01.2,-00.4,-0.03,00.00,01096.81 20141218014246,100901,v3.1.2 11/1/2010,002,0000000,1418866950,45.52,45.53,10.029,09.999,4.539,4.553,021.4,025.8,05.5,06.3,-01.4,009.3,000.6,0001,0008,0975.6,-00.8,91.2,00.6,0.994,-00.3,-00.0,-0.45,015.6,014.8,000.9,-01.2,-00.4,-0.03,00.00,01096.81 20141218014316,100901,v3.1.2 11/1/2010,002,0000000,1418866980,45.44,45.41,09.988,09.942,4.550,4.568,022.7,024.5,03.9,03.1,-01.4,009.3,000.6,0001,0008,0975.6,-00.6,91.0,00.5,0.997,-00.3,-00.0,-0.16,017.2,017.0,000.3,-01.3,-00.4,-0.10,00.00,01096.81 20141218014346,100901,v3.1.2 11/1/2010,002,0000000,1418867010,45.46,45.45,10.009,09.981,4.542,4.554,019.4,017.6,04.2,03.8,-01.5,009.3,000.5,0001,0008,0975.6,-00.4,90.8,00.2,1.000,-00.4,-00.0,00.25,017.2,017.0,000.3,-01.3,-00.4,-0.10,00.00,01096.81 20141218014416,100901,v3.1.2 11/1/2010,002,0000000,1418867040,45.48,45.50,10.010,09.995,4.544,4.552,019.0,017.9,04.2,04.6,-01.5,009.3,000.5,0001,0008,0975.7,-00.4,90.5,00.2,1.000,-00.4,-00.0,00.17,017.8,017.6,000.1,-01.3,-00.4,-0.12,00.00,01096.81 20141218014446,100901,v3.1.2 11/1/2010,002,0000000,1418867070,45.47,45.44,10.007,09.963,4.544,4.561,019.6,019.3,04.2,03.4,-01.5,009.3,000.5,0001,0008,0975.6,-00.3,90.3,00.3,1.000,-00.4,-00.0,00.08,017.8,017.6,000.1,-01.3,-00.4,-0.12,00.00,01096.81 20141218014516,100901,v3.1.2 11/1/2010,002,0000000,1418867100,45.42,45.41,09.992,09.962,4.546,4.558,018.4,016.2,03.5,03.0,-01.5,009.3,000.5,0001,0008,0975.6,-00.2,90.3,00.2,1.000,-00.4,-00.0,00.29,018.4,018.1,000.4,-01.4,-00.4,-0.09,00.00,01096.81 20141218014546,100901,v3.1.2 11/1/2010,002,0000000,1418867130,45.43,45.42,09.999,09.975,4.544,4.554,016.7,014.2,03.5,03.3,-01.5,009.3,000.5,0001,0008,0975.6,-00.2,90.1,00.1,1.000,-00.4,-00.0,00.32,018.4,018.1,000.4,-01.4,-00.4,-0.09,00.00,01096.81 20141218014616,100901,v3.1.2 11/1/2010,002,0000000,1418867160,45.43,45.41,09.999,09.970,4.543,4.555,016.1,014.6,03.5,03.2,-01.6,009.3,000.4,0001,0008,0975.7,-00.2,89.8,00.1,1.000,-00.4,-00.0,00.21,018.7,018.3,000.3,-01.5,-00.4,-0.09,00.00,01096.81 20141218014646,100901,v3.1.2 11/1/2010,002,0000000,1418867190,45.41,45.41,09.993,09.971,4.544,4.555,015.9,014.6,03.3,03.2,-01.6,009.3,000.4,0001,0008,0975.7,-00.1,89.6,00.1,1.000,-00.4,-00.0,00.19,018.7,018.3,000.3,-01.5,-00.4,-0.09,00.00,01096.81 20141218014716,100901,v3.1.2 11/1/2010,002,0000000,1418867220,45.41,45.41,09.993,09.972,4.544,4.554,014.8,014.1,03.1,03.2,-01.6,009.3,000.4,0001,0008,0975.7,-00.1,89.5,00.1,1.000,-00.4,-00.0,00.12,018.2,017.5,000.7,-01.5,-00.4,-0.05,00.00,01096.81 20141218014746,100901,v3.1.2 11/1/2010,002,0000000,1418867250,45.40,45.41,09.993,09.972,4.543,4.554,013.9,014.5,03.0,03.3,-01.6,009.3,000.4,0001,0008,0975.7,-00.1,89.2,00.1,1.000,-00.4,-00.0,-0.02,018.2,017.5,000.7,-01.5,-00.4,-0.05,00.00,01096.81 20141218014816,100901,v3.1.2 11/1/2010,002,0000000,1418867280,45.40,45.41,09.994,09.969,4.543,4.555,013.5,014.8,02.9,03.2,-01.7,009.3,000.3,0001,0008,0975.7,-00.1,89.1,00.1,1.000,-00.4,-00.0,-0.10,016.4,015.5,000.9,-01.6,-00.4,-0.03,00.00,01096.81 20141218014846,100901,v3.1.2 11/1/2010,002,0000000,1418867310,45.43,45.42,10.007,09.974,4.540,4.554,014.3,014.7,03.6,03.4,-01.7,009.3,000.3,0001,0008,0975.9,-00.2,88.9,00.1,1.000,-00.4,-00.0,-0.01,016.4,015.5,000.9,-01.6,-00.4,-0.03,00.00,01096.81 20141218014916,100901,v3.1.2 11/1/2010,002,0000000,1418867340,45.42,45.41,10.000,09.969,4.542,4.556,015.7,014.7,03.5,03.1,-01.8,009.3,000.2,0001,0008,0975.7,-00.2,88.9,00.1,1.000,-00.4,-00.0,00.16,015.7,014.9,000.8,-01.6,-00.4,-0.04,00.00,01096.81 20141218014946,100901,v3.1.2 11/1/2010,002,0000000,1418867370,45.41,45.41,09.996,09.969,4.543,4.555,016.0,014.1,03.4,03.0,-01.8,009.3,000.2,0001,0008,0975.7,-00.2,89.0,00.1,1.000,-00.4,-00.0,00.26,015.7,014.9,000.8,-01.6,-00.4,-0.04,00.00,01096.81 20141218015016,100901,v3.1.2 11/1/2010,002,0000000,1418867400,45.44,45.41,10.009,09.971,4.539,4.554,015.7,013.7,03.8,03.1,-01.8,009.2,000.2,0001,0008,0975.7,-00.1,89.0,00.1,1.000,-00.4,-00.0,00.26,015.2,014.4,000.8,-01.7,-00.4,-0.04,00.00,01096.81 20141218015046,100901,v3.1.2 11/1/2010,002,0000000,1418867430,45.49,45.48,10.032,10.008,4.535,4.545,016.8,014.7,04.7,04.5,-01.8,009.2,000.2,0001,0008,0975.7,-00.2,88.9,00.1,1.000,-00.4,-00.0,00.28,015.2,014.4,000.8,-01.7,-00.4,-0.04,00.00,01096.81 20141218015116,100901,v3.1.2 11/1/2010,002,0000000,1418867460,45.51,45.51,10.017,09.996,4.544,4.553,021.3,020.0,05.0,05.1,-01.8,009.2,000.2,0001,0008,0975.6,-00.3,88.8,00.3,1.000,-00.3,-00.0,00.19,016.2,015.5,000.8,-01.7,-00.4,-0.05,00.00,01096.81 20141218015146,100901,v3.1.2 11/1/2010,002,0000000,1418867490,45.47,45.46,10.000,09.971,4.547,4.559,022.6,022.1,04.2,03.9,-01.8,009.2,000.2,0001,0008,0975.7,-00.3,88.9,00.4,1.000,-00.3,-00.0,00.10,016.2,015.5,000.8,-01.7,-00.4,-0.05,00.00,01096.81 20141218015216,100901,v3.1.2 11/1/2010,002,0000000,1418867520,45.45,45.43,10.001,09.971,4.544,4.556,019.3,018.0,03.9,03.5,-01.8,009.2,000.2,0001,0008,0975.7,-00.3,89.0,00.2,1.000,-00.4,-00.0,00.19,017.1,016.2,000.9,-01.8,-00.4,-0.03,00.00,01096.81 20141218015246,100901,v3.1.2 11/1/2010,002,0000000,1418867550,45.42,45.42,09.994,09.967,4.545,4.557,017.5,015.6,03.6,03.2,-01.8,009.2,000.2,0001,0008,0975.7,-00.3,89.1,00.2,1.000,-00.4,-00.0,00.25,017.1,016.2,000.9,-01.8,-00.4,-0.03,00.00,01096.81 20141218015316,100901,v3.1.2 11/1/2010,002,0000000,1418867580,45.43,45.43,10.003,09.974,4.542,4.554,016.6,015.1,03.7,03.4,-01.8,009.2,000.2,0001,0008,0975.6,-00.3,89.2,00.2,1.000,-00.4,-00.0,00.21,017.7,016.3,001.4,-01.8,-00.4,00.03,00.00,01096.81 20141218015346,100901,v3.1.2 11/1/2010,002,0000000,1418867610,45.46,45.45,10.011,09.980,4.541,4.554,017.3,016.1,04.1,03.8,-01.8,009.2,000.2,0001,0008,0975.6,-00.4,89.1,00.2,1.000,-00.4,-00.0,00.17,017.7,016.3,001.4,-01.8,-00.4,00.03,00.00,01096.81 20141218015416,100901,v3.1.2 11/1/2010,002,0000000,1418867640,45.45,45.42,10.006,09.966,4.543,4.557,018.5,016.1,04.1,03.1,-01.8,009.2,000.2,0001,0008,0975.5,-00.4,89.2,00.2,1.000,-00.4,-00.0,00.31,018.3,016.6,001.7,-01.8,-00.4,00.06,00.00,01096.81 20141218015446,100901,v3.1.2 11/1/2010,002,0000000,1418867670,45.44,45.43,10.002,09.979,4.543,4.553,017.9,014.6,03.7,03.5,-01.8,009.2,000.2,0001,0008,0975.7,-00.4,89.3,00.1,1.000,-00.4,-00.0,00.42,018.3,016.6,001.7,-01.8,-00.4,00.06,00.00,01096.81 20141218015516,100901,v3.1.2 11/1/2010,002,0000000,1418867700,45.48,45.48,10.018,09.991,4.540,4.552,017.8,016.4,04.3,04.2,-01.8,009.2,000.2,0001,0008,0975.7,-00.4,89.3,00.2,1.000,-00.4,-00.0,00.20,018.7,017.1,001.6,-01.8,-00.4,00.05,00.00,01096.81 20141218015546,100901,v3.1.2 11/1/2010,002,0000000,1418867730,45.44,45.43,10.001,09.967,4.544,4.558,018.1,017.8,03.8,03.4,-01.9,009.2,000.1,0001,0008,0975.6,-00.4,89.3,00.2,1.000,-00.4,-00.0,00.08,018.7,017.1,001.6,-01.8,-00.4,00.05,00.00,01096.81 20141218015616,100901,v3.1.2 11/1/2010,002,0000000,1418867760,45.42,45.41,09.999,09.964,4.543,4.558,016.9,016.1,03.5,03.1,-01.9,009.2,000.1,0001,0008,0975.7,-00.3,89.3,00.2,1.000,-00.4,-00.0,00.13,017.8,016.3,001.5,-01.8,-00.4,00.04,00.00,01096.81 20141218015646,100901,v3.1.2 11/1/2010,002,0000000,1418867790,45.42,45.41,09.999,09.968,4.543,4.556,016.1,014.4,03.6,03.0,-01.9,009.2,000.1,0001,0008,0975.6,-00.3,89.2,00.1,1.000,-00.4,-00.0,00.23,017.8,016.3,001.5,-01.8,-00.4,00.04,00.00,01096.81 20141218015716,100901,v3.1.2 11/1/2010,002,0000000,1418867820,45.45,45.44,10.009,09.984,4.541,4.552,016.6,014.5,03.9,03.7,-01.9,009.2,000.1,0001,0008,0975.6,-00.4,89.1,00.1,1.000,-00.4,-00.0,00.28,017.3,015.6,001.7,-01.8,-00.4,00.06,00.00,01096.81 20141218015746,100901,v3.1.2 11/1/2010,002,0000000,1418867850,45.45,45.45,10.004,09.982,4.543,4.553,017.5,016.2,03.9,03.9,-01.9,009.1,000.1,0001,0008,0975.6,-00.4,89.0,00.2,1.000,-00.4,-00.0,00.19,017.3,015.6,001.7,-01.8,-00.4,00.06,00.00,01096.81 20141218015816,100901,v3.1.2 11/1/2010,002,0000000,1418867880,45.45,45.45,10.002,09.980,4.543,4.554,017.7,017.3,03.7,03.9,-01.9,009.1,000.1,0001,0008,0975.7,-00.4,89.1,00.2,1.000,-00.4,-00.0,00.08,017.5,016.1,001.4,-01.9,-00.4,00.03,00.00,01096.81 20141218015846,100901,v3.1.2 11/1/2010,002,0000000,1418867910,45.41,45.41,09.994,09.961,4.544,4.559,016.7,016.4,03.4,03.0,-01.9,009.1,000.1,0001,0008,0975.7,-00.4,89.1,00.2,1.000,-00.4,-00.0,00.08,017.5,016.1,001.4,-01.9,-00.4,00.03,00.00,01096.81 20141218015916,100901,v3.1.2 11/1/2010,002,0000000,1418867940,45.42,45.41,10.001,09.971,4.542,4.554,015.7,014.2,03.5,03.0,-02.0,009.1,000.0,0001,0008,0975.7,-00.6,89.0,00.1,1.000,-00.4,-00.0,00.21,016.9,015.7,001.2,-01.9,-00.4,00.01,00.00,01096.81 20141218015946,100901,v3.1.2 11/1/2010,002,0000000,1418867970,45.45,45.45,10.010,09.988,4.540,4.550,016.1,014.1,03.9,03.8,-02.0,009.1,000.0,0001,0008,0975.7,-00.6,89.2,00.1,1.000,-00.4,-00.0,00.26,016.9,015.7,001.2,-01.9,-00.4,00.01,00.00,01096.81