20141218140016,100901,v3.1.2 11/1/2010,002,0000000,1418911200,45.49,45.49,10.021,09.996,4.540,4.551,019.1,018.5,04.7,04.6,-01.8,008.7,000.2,0001,-028,0976.9,-01.7,92.8,00.3,1.000,-00.4,000.1,00.10,023.6,022.9,000.7,-01.7,-00.3,-0.06,00.00,01096.90 20141218140046,100901,v3.1.2 11/1/2010,002,0000000,1418911230,45.53,45.52,10.046,10.016,4.531,4.545,022.8,022.1,06.7,06.4,-01.8,008.7,000.2,0001,-029,0976.9,-01.8,92.8,00.4,1.000,-00.3,000.1,00.11,023.6,022.9,000.7,-01.7,-00.3,-0.06,00.00,01096.90 20141218140116,100901,v3.1.2 11/1/2010,002,0000000,1418911260,45.52,45.52,10.008,09.979,4.549,4.561,027.5,026.7,05.5,05.2,-01.8,008.7,000.2,0001,-030,0976.9,-01.8,92.8,00.6,0.991,-00.3,000.1,00.12,024.0,023.1,000.8,-01.7,-00.3,-0.04,00.00,01096.90 20141218140146,100901,v3.1.2 11/1/2010,002,0000000,1418911290,45.47,45.47,09.995,09.967,4.549,4.562,025.1,024.3,04.2,04.0,-01.8,008.7,000.2,0001,-029,0976.8,-01.8,92.8,00.5,0.998,-00.3,000.1,00.13,024.0,023.1,000.8,-01.7,-00.3,-0.04,00.00,01096.90 20141218140216,100901,v3.1.2 11/1/2010,002,0000000,1418911320,45.48,45.47,10.010,09.982,4.544,4.555,020.6,019.2,04.5,04.1,-01.8,008.7,000.2,0001,-024,0976.9,-01.7,92.8,00.3,1.000,-00.4,000.0,00.19,023.8,022.7,001.0,-01.7,-00.3,-0.02,00.00,01096.90 20141218140246,100901,v3.1.2 11/1/2010,002,0000000,1418911350,45.49,45.48,10.007,09.982,4.546,4.557,020.9,019.7,04.5,04.3,-01.8,008.7,000.2,0001,-022,0976.9,-01.7,92.8,00.3,1.000,-00.4,000.0,00.18,023.8,022.7,001.0,-01.7,-00.3,-0.02,00.00,01096.90 20141218140316,100901,v3.1.2 11/1/2010,002,0000000,1418911380,45.48,45.49,10.015,09.993,4.541,4.553,020.6,020.5,04.5,04.7,-01.8,008.7,000.2,0001,-025,0977.0,-01.7,92.8,00.3,1.000,-00.3,000.0,00.04,022.8,022.1,000.7,-01.8,-00.3,-0.06,00.00,01096.90 20141218140346,100901,v3.1.2 11/1/2010,002,0000000,1418911410,45.52,45.52,10.038,10.016,4.535,4.545,021.3,021.4,05.8,05.9,-01.8,008.7,000.2,0001,-028,0976.9,-01.7,92.8,00.4,1.000,-00.3,000.1,00.02,022.8,022.1,000.7,-01.8,-00.3,-0.06,00.00,01096.90 20141218140416,100901,v3.1.2 11/1/2010,002,0000000,1418911440,45.52,45.53,10.017,09.994,4.544,4.555,025.8,025.9,05.8,05.9,-01.9,008.7,000.1,0001,-029,0977.0,-01.7,92.8,00.6,0.994,-00.3,000.1,00.02,022.7,022.2,000.6,-01.8,-00.3,-0.08,00.00,01096.90 20141218140446,100901,v3.1.2 11/1/2010,002,0000000,1418911470,45.50,45.51,10.003,09.977,4.548,4.561,025.9,026.6,04.6,04.7,-01.9,008.7,000.1,0001,-030,0976.9,-01.8,92.8,00.6,0.992,-00.3,000.1,-0.06,022.7,022.2,000.6,-01.8,-00.3,-0.08,00.00,01096.90 20141218140516,100901,v3.1.2 11/1/2010,002,0000000,1418911500,45.48,45.49,10.011,09.982,4.543,4.557,021.5,022.3,04.5,04.4,-01.8,008.7,000.1,0001,-027,0976.9,-01.8,92.8,00.4,1.000,-00.3,000.1,-0.06,023.2,022.9,000.3,-01.8,-00.3,-0.11,00.00,01096.90 20141218140546,100901,v3.1.2 11/1/2010,002,0000000,1418911530,45.52,45.52,10.027,10.004,4.540,4.550,021.7,021.8,05.5,05.6,-01.8,008.7,000.2,0001,-021,0977.0,-01.8,92.8,00.4,1.000,-00.3,000.0,00.02,023.2,022.9,000.3,-01.8,-00.3,-0.11,00.00,01096.90 20141218140616,100901,v3.1.2 11/1/2010,002,0000000,1418911560,45.50,45.50,10.004,09.980,4.548,4.559,023.7,023.7,04.6,04.7,-01.9,008.7,000.2,0001,-015,0976.9,-01.7,92.8,00.5,0.999,-00.3,000.0,00.03,022.4,022.3,000.1,-01.8,-00.3,-0.13,00.00,01096.90 20141218140646,100901,v3.1.2 11/1/2010,002,0000000,1418911590,45.48,45.48,10.007,09.977,4.545,4.558,021.7,022.1,04.3,04.2,-01.9,008.7,000.1,0001,-012,0977.0,-01.7,92.8,00.4,1.000,-00.3,000.0,-0.01,022.4,022.3,000.1,-01.8,-00.3,-0.13,00.00,01096.90 20141218140716,100901,v3.1.2 11/1/2010,002,0000000,1418911620,45.50,45.50,10.020,09.994,4.541,4.553,020.3,020.2,04.8,04.8,-01.9,008.7,000.1,0001,-012,0976.9,-01.7,92.8,00.3,1.000,-00.3,000.0,00.05,022.4,022.5,-00.2,-01.8,-00.3,-0.16,00.00,01096.90 20141218140746,100901,v3.1.2 11/1/2010,002,0000000,1418911650,45.46,45.47,10.001,09.976,4.546,4.558,020.9,020.3,04.2,04.1,-01.8,008.7,000.2,0001,-014,0976.9,-01.7,92.8,00.3,1.000,-00.3,000.0,00.10,022.4,022.5,-00.2,-01.8,-00.3,-0.16,00.00,01096.90 20141218140816,100901,v3.1.2 11/1/2010,002,0000000,1418911680,45.48,45.49,10.014,09.991,4.542,4.553,020.1,019.8,04.4,04.5,-01.8,008.7,000.2,0001,-013,0976.9,-01.7,92.8,00.3,1.000,-00.4,000.0,00.07,022.3,022.4,-00.1,-01.8,-00.3,-0.15,00.00,01096.90 20141218140846,100901,v3.1.2 11/1/2010,002,0000000,1418911710,45.47,45.45,10.003,09.970,4.546,4.559,020.1,019.5,04.2,03.8,-01.8,008.7,000.2,0001,-010,0977.0,-01.7,92.8,00.3,1.000,-00.4,000.0,00.11,022.3,022.4,-00.1,-01.8,-00.3,-0.15,00.00,01096.90 20141218140916,100901,v3.1.2 11/1/2010,002,0000000,1418911740,45.47,45.48,10.015,09.994,4.541,4.551,019.7,018.7,04.4,04.4,-01.7,008.7,000.3,0001,-008,0976.9,-01.7,92.8,00.3,1.000,-00.4,000.0,00.15,021.0,020.9,000.1,-01.8,-00.3,-0.12,00.00,01096.90 20141218140946,100901,v3.1.2 11/1/2010,002,0000000,1418911770,45.50,45.50,10.018,09.993,4.541,4.553,019.7,019.4,04.7,04.7,-01.7,008.7,000.3,0001,-009,0976.9,-01.7,92.8,00.3,1.000,-00.4,000.0,00.08,021.0,020.9,000.1,-01.8,-00.3,-0.12,00.00,01096.90 20141218141016,100901,v3.1.2 11/1/2010,002,0000000,1418911800,45.46,45.46,10.001,09.975,4.545,4.558,020.3,020.0,04.0,03.9,-01.8,008.7,000.2,0001,-014,0976.9,-01.7,92.8,00.3,1.000,-00.3,000.0,00.07,020.8,020.5,000.3,-01.8,-00.3,-0.10,00.00,01096.90 20141218141046,100901,v3.1.2 11/1/2010,002,0000000,1418911830,45.42,45.43,09.989,09.970,4.547,4.557,018.2,017.6,03.4,03.5,-01.8,008.7,000.2,0001,-021,0976.9,-01.6,92.8,00.2,1.000,-00.4,000.0,00.11,020.8,020.5,000.3,-01.8,-00.3,-0.10,00.00,01096.90 20141218141116,100901,v3.1.2 11/1/2010,002,0000000,1418911860,45.43,45.44,10.003,09.977,4.542,4.555,016.6,016.4,03.7,03.7,-01.8,008.7,000.2,0001,-023,0977.0,-01.6,92.8,00.2,1.000,-00.4,000.0,00.05,019.4,019.0,000.4,-01.8,-00.4,-0.09,00.00,01096.90 20141218141146,100901,v3.1.2 11/1/2010,002,0000000,1418911890,45.47,45.47,10.018,09.990,4.539,4.552,016.8,017.2,04.2,04.2,-01.8,008.7,000.2,0001,-020,0976.9,-01.7,92.8,00.2,1.000,-00.4,000.0,-0.01,019.4,019.0,000.4,-01.8,-00.4,-0.09,00.00,01096.90 20141218141216,100901,v3.1.2 11/1/2010,002,0000000,1418911920,45.48,45.48,10.014,09.990,4.541,4.552,018.5,018.4,04.3,04.4,-01.8,008.7,000.2,0001,-019,0976.8,-01.6,92.8,00.3,1.000,-00.4,000.0,00.05,019.0,018.7,000.4,-01.8,-00.4,-0.09,00.00,01096.90 20141218141246,100901,v3.1.2 11/1/2010,002,0000000,1418911950,45.48,45.49,10.011,09.987,4.543,4.555,020.2,019.8,04.4,04.4,-01.7,008.7,000.3,0001,-019,0976.9,-01.7,92.8,00.3,1.000,-00.4,000.0,00.08,019.0,018.7,000.4,-01.8,-00.4,-0.09,00.00,01096.90 20141218141316,100901,v3.1.2 11/1/2010,002,0000000,1418911980,45.44,45.46,09.999,09.977,4.544,4.556,019.2,019.5,03.8,04.0,-01.7,008.7,000.3,0001,-017,0977.0,-01.6,92.8,00.3,1.000,-00.4,000.0,00.01,018.9,018.6,000.3,-01.8,-00.4,-0.11,00.00,01096.90 20141218141346,100901,v3.1.2 11/1/2010,002,0000000,1418912010,45.45,45.46,10.010,09.984,4.541,4.553,017.3,017.8,04.0,04.0,-01.7,008.7,000.3,0001,-013,0976.9,-01.6,92.8,00.2,1.000,-00.4,000.0,-0.02,018.9,018.6,000.3,-01.8,-00.4,-0.11,00.00,01096.90 20141218141416,100901,v3.1.2 11/1/2010,002,0000000,1418912040,45.45,45.46,10.003,09.979,4.543,4.555,017.3,017.8,03.8,04.0,-01.7,008.7,000.3,0001,-011,0976.9,-01.6,92.8,00.2,1.000,-00.4,000.0,-0.02,018.4,018.4,-00.1,-01.7,-00.4,-0.14,00.00,01096.90 20141218141446,100901,v3.1.2 11/1/2010,002,0000000,1418912070,45.41,45.42,09.991,09.968,4.545,4.557,016.9,017.5,03.3,03.4,-01.7,008.7,000.3,0001,-011,0976.9,-01.5,92.9,00.2,1.000,-00.4,000.0,-0.03,018.4,018.4,-00.1,-01.7,-00.4,-0.14,00.00,01096.90 20141218141516,100901,v3.1.2 11/1/2010,002,0000000,1418912100,45.45,45.45,10.009,09.982,4.540,4.554,016.3,016.5,03.9,03.8,-01.7,008.7,000.3,0001,-010,0976.9,-01.6,92.8,00.2,1.000,-00.4,000.0,00.01,017.6,017.7,-00.1,-01.7,-00.4,-0.15,00.00,01096.90 20141218141546,100901,v3.1.2 11/1/2010,002,0000000,1418912130,45.41,45.43,09.992,09.973,4.545,4.555,016.5,016.5,03.3,03.6,-01.7,008.7,000.3,0001,-007,0977.0,-01.5,92.8,00.2,1.000,-00.4,000.0,00.03,017.6,017.7,-00.1,-01.7,-00.4,-0.15,00.00,01096.90 20141218141616,100901,v3.1.2 11/1/2010,002,0000000,1418912160,45.43,45.42,10.000,09.972,4.543,4.555,016.2,016.4,03.5,03.6,-01.7,008.7,000.3,0001,-005,0976.9,-01.6,92.7,00.2,1.000,-00.4,000.0,00.01,017.5,017.7,-00.2,-01.7,-00.4,-0.16,00.00,01096.90 20141218141646,100901,v3.1.2 11/1/2010,002,0000000,1418912190,45.46,45.46,10.016,09.989,4.539,4.551,016.5,016.7,04.1,04.1,-01.7,008.7,000.3,0001,-004,0976.9,-01.6,92.7,00.2,1.000,-00.4,000.0,00.02,017.5,017.7,-00.2,-01.7,-00.4,-0.16,00.00,01096.90 20141218141716,100901,v3.1.2 11/1/2010,002,0000000,1418912220,45.49,45.51,10.022,09.999,4.539,4.551,018.8,018.9,04.8,04.8,-01.7,008.7,000.3,0001,-003,0976.7,-01.6,92.7,00.3,1.000,-00.4,000.0,00.02,017.5,017.8,-00.3,-01.7,-00.4,-0.16,00.00,01096.90 20141218141746,100901,v3.1.2 11/1/2010,002,0000000,1418912250,45.45,45.46,09.997,09.973,4.546,4.558,019.9,020.2,03.8,03.9,-01.7,008.7,000.3,0001,-002,0976.8,-01.6,92.7,00.3,1.000,-00.3,-00.0,00.01,017.5,017.8,-00.3,-01.7,-00.4,-0.16,00.00,01096.90 20141218141816,100901,v3.1.2 11/1/2010,002,0000000,1418912280,45.41,45.42,09.993,09.968,4.545,4.557,017.6,017.7,03.4,03.4,-01.7,008.7,000.3,0001,-001,0976.8,-01.5,92.8,00.2,1.000,-00.4,-00.0,00.02,017.2,017.5,-00.3,-01.7,-00.4,-0.16,00.00,01096.90 20141218141846,100901,v3.1.2 11/1/2010,002,0000000,1418912310,45.43,45.42,09.999,09.972,4.543,4.555,015.9,016.0,03.5,03.5,-01.7,008.7,000.3,0001,-001,0976.8,-01.5,92.8,00.2,1.000,-00.4,-00.0,00.04,017.2,017.5,-00.3,-01.7,-00.4,-0.16,00.00,01096.90 20141218141916,100901,v3.1.2 11/1/2010,002,0000000,1418912340,45.44,45.44,10.008,09.981,4.541,4.553,016.2,015.9,03.8,03.7,-01.7,008.7,000.3,0001,-001,0976.9,-01.5,92.7,00.2,1.000,-00.4,-00.0,00.07,017.0,017.1,-00.1,-01.7,-00.4,-0.14,00.00,01096.90 20141218141946,100901,v3.1.2 11/1/2010,002,0000000,1418912370,45.45,45.42,10.005,09.968,4.542,4.557,017.1,016.1,03.9,03.3,-01.7,008.7,000.3,0001,-001,0976.8,-01.5,92.7,00.2,1.000,-00.4,-00.0,00.15,017.0,017.1,-00.1,-01.7,-00.4,-0.14,00.00,01096.90 20141218142016,100901,v3.1.2 11/1/2010,002,0000000,1418912400,45.46,45.47,10.012,09.989,4.541,4.552,017.8,016.5,04.1,04.0,-01.7,008.7,000.3,0001,-001,0976.8,-01.6,92.6,00.2,1.000,-00.4,-00.0,00.19,017.3,017.1,000.2,-01.7,-00.4,-0.11,00.00,01096.90 20141218142046,100901,v3.1.2 11/1/2010,002,0000000,1418912430,45.42,45.44,09.990,09.979,4.546,4.554,017.5,016.8,03.4,03.8,-01.6,008.7,000.4,0001,-001,0976.8,-01.5,92.7,00.2,1.000,-00.4,-00.0,00.13,017.3,017.1,000.2,-01.7,-00.4,-0.11,00.00,01096.90 20141218142116,100901,v3.1.2 11/1/2010,002,0000000,1418912460,45.44,45.46,10.003,09.984,4.543,4.553,017.3,017.5,03.8,04.1,-01.7,008.7,000.4,0001,-001,0976.8,-01.5,92.7,00.2,1.000,-00.4,-00.0,00.01,017.5,017.3,000.2,-01.7,-00.4,-0.11,00.00,01096.90 20141218142146,100901,v3.1.2 11/1/2010,002,0000000,1418912490,45.46,45.48,10.016,09.994,4.539,4.550,017.0,018.0,04.1,04.4,-01.7,008.7,000.3,0001,-001,0976.7,-01.5,92.7,00.2,1.000,-00.4,-00.0,-0.07,017.5,017.3,000.2,-01.7,-00.4,-0.11,00.00,01096.90 20141218142216,100901,v3.1.2 11/1/2010,002,0000000,1418912520,45.49,45.50,10.016,09.988,4.542,4.555,019.3,019.9,04.7,04.6,-01.7,008.7,000.3,0001,-001,0976.8,-01.6,92.7,00.3,1.000,-00.3,-00.0,-0.03,017.6,017.5,000.1,-01.7,-00.4,-0.12,00.00,01096.90 20141218142246,100901,v3.1.2 11/1/2010,002,0000000,1418912550,45.45,45.46,09.997,09.975,4.546,4.557,020.6,020.3,03.9,03.9,-01.7,008.7,000.3,0001,-001,0976.7,-01.5,92.8,00.3,1.000,-00.3,-00.0,00.07,017.6,017.5,000.1,-01.7,-00.4,-0.12,00.00,01096.90 20141218142316,100901,v3.1.2 11/1/2010,002,0000000,1418912580,45.44,45.43,10.003,09.964,4.543,4.559,018.2,018.0,03.9,03.4,-01.7,008.8,000.3,0001,-001,0976.9,-01.4,92.8,00.2,1.000,-00.4,-00.0,00.07,017.8,017.6,000.2,-01.7,-00.4,-0.11,00.00,01096.90 20141218142346,100901,v3.1.2 11/1/2010,002,0000000,1418912610,45.45,45.46,10.006,09.984,4.542,4.553,017.1,017.0,03.9,04.0,-01.7,008.8,000.3,0001,-001,0976.8,-01.4,92.8,00.2,1.000,-00.4,-00.0,00.05,017.8,017.6,000.2,-01.7,-00.4,-0.11,00.00,01096.90 20141218142416,100901,v3.1.2 11/1/2010,002,0000000,1418912640,45.45,45.44,10.008,09.972,4.542,4.557,017.4,017.2,04.0,03.6,-01.6,008.8,000.4,0001,-001,0976.9,-01.4,92.7,00.2,1.000,-00.4,-00.0,00.06,018.0,017.8,000.2,-01.7,-00.4,-0.11,00.00,01096.90 20141218142446,100901,v3.1.2 11/1/2010,002,0000000,1418912670,45.47,45.46,10.013,09.986,4.541,4.552,018.4,017.5,04.3,04.1,-01.6,008.8,000.4,0001,-001,0976.8,-01.4,92.7,00.2,1.000,-00.4,-00.0,00.15,018.0,017.8,000.2,-01.7,-00.4,-0.11,00.00,01096.90 20141218142516,100901,v3.1.2 11/1/2010,002,0000000,1418912700,45.48,45.47,10.012,09.986,4.542,4.554,019.5,018.4,04.4,04.2,-01.6,008.8,000.4,0001,-001,0976.8,-01.5,92.6,00.3,1.000,-00.4,-00.0,00.16,018.3,018.2,000.1,-01.7,-00.4,-0.12,00.00,01096.90 20141218142546,100901,v3.1.2 11/1/2010,002,0000000,1418912730,45.47,45.47,10.009,09.980,4.543,4.556,020.0,019.3,04.4,04.1,-01.6,008.8,000.4,0001,-001,0976.7,-01.5,92.6,00.3,1.000,-00.4,-00.0,00.12,018.3,018.2,000.1,-01.7,-00.4,-0.12,00.00,01096.90 20141218142616,100901,v3.1.2 11/1/2010,002,0000000,1418912760,45.45,45.42,09.999,09.966,4.545,4.558,019.5,017.7,03.9,03.4,-01.6,008.8,000.4,0001,-001,0976.8,-01.4,92.7,00.2,1.000,-00.4,-00.0,00.24,018.8,018.3,000.5,-01.7,-00.4,-0.07,00.00,01096.90 20141218142646,100901,v3.1.2 11/1/2010,002,0000000,1418912790,45.46,45.41,10.012,09.963,4.541,4.558,018.4,015.3,04.2,02.9,-01.6,008.8,000.4,0001,-002,0976.8,-01.3,92.7,00.2,1.000,-00.4,-00.0,00.38,018.8,018.3,000.5,-01.7,-00.4,-0.07,00.00,01096.90 20141218142716,100901,v3.1.2 11/1/2010,002,0000000,1418912820,45.46,45.46,10.005,09.992,4.543,4.550,018.7,015.3,04.1,04.1,-01.6,008.8,000.4,0001,-002,0976.8,-01.3,92.7,00.2,1.000,-00.4,-00.0,00.42,018.7,017.3,001.3,-01.6,-00.4,00.02,00.00,01096.90 20141218142746,100901,v3.1.2 11/1/2010,002,0000000,1418912850,45.48,45.48,10.016,09.988,4.541,4.554,019.7,017.8,04.6,04.2,-01.6,008.8,000.4,0001,-002,0976.8,-01.4,92.5,00.2,1.000,-00.4,-00.0,00.25,018.7,017.3,001.3,-01.6,-00.4,00.02,00.00,01096.90 20141218142816,100901,v3.1.2 11/1/2010,002,0000000,1418912880,45.46,45.43,10.005,09.969,4.544,4.557,019.7,018.2,04.1,03.5,-01.6,008.8,000.4,0001,-003,0976.8,-01.3,92.6,00.3,1.000,-00.4,000.0,00.21,019.0,017.4,001.6,-01.6,-00.4,00.05,00.00,01096.90 20141218142846,100901,v3.1.2 11/1/2010,002,0000000,1418912910,45.52,45.51,10.038,10.011,4.534,4.546,020.0,018.7,05.4,05.3,-01.6,008.8,000.4,0001,-003,0976.7,-01.4,92.5,00.3,1.000,-00.4,000.0,00.18,019.0,017.4,001.6,-01.6,-00.4,00.05,00.00,01096.90 20141218142916,100901,v3.1.2 11/1/2010,002,0000000,1418912940,45.52,45.52,10.033,10.003,4.537,4.551,024.0,023.4,06.3,05.8,-01.6,008.8,000.4,0001,-003,0976.6,-01.5,92.5,00.5,0.999,-00.3,000.0,00.10,020.3,018.6,001.7,-01.6,-00.4,00.05,00.00,01096.90 20141218142946,100901,v3.1.2 11/1/2010,002,0000000,1418912970,45.51,45.51,10.009,09.987,4.546,4.557,026.5,024.8,05.1,04.9,-01.6,008.8,000.4,0001,-003,0976.7,-01.4,92.6,00.5,0.997,-00.3,000.0,00.23,020.3,018.6,001.7,-01.6,-00.4,00.05,00.00,01096.90 20141218143016,100901,v3.1.2 11/1/2010,002,0000000,1418913000,45.51,45.51,10.010,09.982,4.546,4.560,024.9,023.8,05.1,04.8,-01.6,008.8,000.4,0001,-003,0976.8,-01.4,92.7,00.5,0.999,-00.3,-00.0,00.16,021.4,019.7,001.7,-01.6,-00.4,00.05,00.00,01096.90 20141218143046,100901,v3.1.2 11/1/2010,002,0000000,1418913030,45.44,45.44,09.992,09.966,4.548,4.559,021.8,020.9,03.9,03.7,-01.6,008.9,000.4,0001,-002,0976.8,-01.4,92.7,00.4,1.000,-00.3,-00.0,00.14,021.4,019.7,001.7,-01.6,-00.4,00.05,00.00,01096.90 20141218143116,100901,v3.1.2 11/1/2010,002,0000000,1418913060,45.47,45.46,10.016,09.990,4.540,4.551,018.6,016.8,04.4,04.1,-01.6,008.9,000.4,0001,-002,0976.7,-01.4,92.7,00.2,1.000,-00.4,-00.0,00.24,021.2,019.5,001.7,-01.6,-00.4,00.05,00.00,01096.90 20141218143146,100901,v3.1.2 11/1/2010,002,0000000,1418913090,45.46,45.46,10.006,09.976,4.544,4.557,019.0,017.8,04.2,03.9,-01.6,008.9,000.4,0001,-002,0976.7,-01.4,92.7,00.2,1.000,-00.4,-00.0,00.18,021.2,019.5,001.7,-01.6,-00.4,00.05,00.00,01096.90 20141218143216,100901,v3.1.2 11/1/2010,002,0000000,1418913120,45.45,45.45,10.003,09.977,4.544,4.555,019.5,018.2,04.1,03.7,-01.6,008.9,000.4,0001,-002,0976.8,-01.3,92.7,00.3,1.000,-00.4,-00.0,00.19,021.3,020.1,001.3,-01.6,-00.3,00.01,00.00,01096.90 20141218143246,100901,v3.1.2 11/1/2010,002,0000000,1418913150,45.49,45.50,10.028,10.002,4.537,4.549,019.0,017.6,04.9,04.6,-01.5,008.9,000.5,0001,-003,0976.8,-01.4,92.6,00.2,1.000,-00.4,000.0,00.19,021.3,020.1,001.3,-01.6,-00.3,00.01,00.00,01096.90 20141218143316,100901,v3.1.2 11/1/2010,002,0000000,1418913180,45.50,45.50,10.019,09.993,4.542,4.554,021.1,020.0,05.0,04.7,-01.5,008.9,000.5,0001,-001,0976.7,-01.4,92.6,00.3,1.000,-00.3,-00.0,00.17,021.6,020.4,001.2,-01.6,-00.3,00.00,00.00,01096.90 20141218143346,100901,v3.1.2 11/1/2010,002,0000000,1418913210,45.45,45.43,09.993,09.967,4.548,4.558,021.5,019.8,03.8,03.6,-01.5,008.9,000.5,0001,0002,0976.8,-01.4,92.7,00.3,1.000,-00.4,-00.0,00.23,021.6,020.4,001.2,-01.6,-00.3,00.00,00.00,01096.90 20141218143416,100901,v3.1.2 11/1/2010,002,0000000,1418913240,45.43,45.43,09.999,09.972,4.544,4.556,017.9,017.4,03.6,03.6,-01.4,008.9,000.6,0001,0002,0976.8,-01.3,92.7,00.2,1.000,-00.4,-00.0,00.10,020.4,019.2,001.2,-01.5,-00.4,00.00,00.00,01096.90 20141218143446,100901,v3.1.2 11/1/2010,002,0000000,1418913270,45.47,45.46,10.019,09.982,4.539,4.554,017.5,017.0,04.5,03.8,-01.4,008.9,000.6,0001,0001,0976.8,-01.3,92.7,00.2,1.000,-00.4,-00.0,00.10,020.4,019.2,001.2,-01.5,-00.4,00.00,00.00,01096.90 20141218143516,100901,v3.1.2 11/1/2010,002,0000000,1418913300,45.44,45.43,09.997,09.971,4.545,4.556,018.6,016.4,03.8,03.4,-01.4,008.9,000.6,0001,0001,0976.9,-01.2,92.6,00.2,1.000,-00.4,-00.0,00.29,019.2,017.8,001.4,-01.5,-00.4,00.03,00.00,01096.90 20141218143546,100901,v3.1.2 11/1/2010,002,0000000,1418913330,45.43,45.43,10.000,09.976,4.544,4.554,017.6,015.7,03.7,03.6,-01.4,008.9,000.6,0001,0002,0976.8,-01.3,92.6,00.2,1.000,-00.4,-00.0,00.25,019.2,017.8,001.4,-01.5,-00.4,00.03,00.00,01096.90 20141218143616,100901,v3.1.2 11/1/2010,002,0000000,1418913360,45.45,45.42,10.006,09.971,4.542,4.555,017.2,015.7,03.9,03.4,-01.3,008.9,000.7,0001,0002,0976.9,-01.2,92.5,00.2,1.000,-00.4,-00.0,00.21,018.9,017.5,001.4,-01.4,-00.4,00.02,00.00,01096.90 20141218143646,100901,v3.1.2 11/1/2010,002,0000000,1418913390,45.48,45.48,10.019,09.993,4.540,4.551,018.4,016.9,04.5,04.3,-01.3,008.9,000.7,0001,0002,0976.8,-01.3,92.4,00.2,1.000,-00.4,-00.0,00.21,018.9,017.5,001.4,-01.4,-00.4,00.02,00.00,01096.90 20141218143716,100901,v3.1.2 11/1/2010,002,0000000,1418913420,45.50,45.50,10.023,09.997,4.539,4.552,020.5,019.3,05.0,04.7,-01.3,008.9,000.7,0001,0001,0976.8,-01.4,92.4,00.3,1.000,-00.4,-00.0,00.18,019.1,017.7,001.4,-01.4,-00.4,00.02,00.00,01096.90 20141218143746,100901,v3.1.2 11/1/2010,002,0000000,1418913450,45.46,45.48,10.002,09.983,4.545,4.556,021.0,020.0,04.2,04.2,-01.4,009.0,000.6,0001,0002,0976.8,-01.3,92.5,00.3,1.000,-00.3,-00.0,00.15,019.1,017.7,001.4,-01.4,-00.4,00.02,00.00,01096.90 20141218143816,100901,v3.1.2 11/1/2010,002,0000000,1418913480,45.43,45.43,09.996,09.969,4.545,4.558,018.9,018.9,03.7,03.7,-01.4,009.0,000.6,0001,0003,0976.9,-01.3,92.5,00.3,1.000,-00.4,-00.0,00.05,018.7,017.5,001.1,-01.4,-00.4,-0.01,00.00,01096.90 20141218143846,100901,v3.1.2 11/1/2010,002,0000000,1418913510,45.51,45.50,10.028,09.991,4.538,4.554,019.7,019.0,05.2,04.5,-01.4,009.0,000.5,0001,0003,0976.8,-01.4,92.6,00.3,1.000,-00.4,-00.0,00.12,018.7,017.5,001.1,-01.4,-00.4,-0.01,00.00,01096.90 20141218143916,100901,v3.1.2 11/1/2010,002,0000000,1418913540,45.52,45.52,10.026,10.008,4.540,4.548,023.0,021.4,05.4,05.7,-01.4,009.0,000.6,0001,0003,0976.8,-01.4,92.6,00.4,1.000,-00.3,-00.0,00.22,019.7,018.3,001.3,-01.4,-00.4,00.02,00.00,01096.90 20141218143946,100901,v3.1.2 11/1/2010,002,0000000,1418913570,45.52,45.52,10.039,10.011,4.534,4.547,024.7,024.9,06.4,06.6,-01.5,009.0,000.5,0001,0003,0976.8,-01.4,92.6,00.5,0.996,-00.3,-00.0,00.01,019.7,018.3,001.3,-01.4,-00.4,00.02,00.00,01096.90 20141218144016,100901,v3.1.2 11/1/2010,002,0000000,1418913600,45.55,45.55,10.054,10.021,4.530,4.546,030.7,031.1,08.8,08.3,-01.6,009.0,000.4,0001,0003,0976.8,-01.5,92.6,00.8,0.973,-00.3,-00.0,-0.01,022.1,021.3,000.8,-01.4,-00.3,-0.04,00.00,01096.90 20141218144046,100901,v3.1.2 11/1/2010,002,0000000,1418913630,45.53,45.53,10.003,09.980,4.552,4.562,037.4,035.1,07.2,06.7,-01.6,009.0,000.4,0001,0002,0976.7,-01.5,92.7,01.0,0.950,-00.3,-00.0,00.28,022.1,021.3,000.8,-01.4,-00.3,-0.04,00.00,01096.90 20141218144116,100901,v3.1.2 11/1/2010,002,0000000,1418913660,45.50,45.51,09.984,09.969,4.557,4.565,032.4,030.5,04.6,04.9,-01.6,009.0,000.4,0001,0002,0976.7,-01.4,92.9,00.8,0.976,-00.3,-00.0,00.25,025.1,024.2,000.9,-01.5,-00.3,-0.03,00.00,01096.90 20141218144146,100901,v3.1.2 11/1/2010,002,0000000,1418913690,45.50,45.50,10.014,09.987,4.544,4.556,024.0,023.4,05.0,04.7,-01.6,009.0,000.4,0001,0003,0976.8,-01.4,92.9,00.5,1.000,-00.3,-00.0,00.11,025.1,024.2,000.9,-01.5,-00.3,-0.03,00.00,01096.90 20141218144216,100901,v3.1.2 11/1/2010,002,0000000,1418913720,45.52,45.52,10.039,10.011,4.534,4.547,023.4,022.8,06.4,06.2,-01.6,009.0,000.4,0001,0003,0976.8,-01.5,92.9,00.4,1.000,-00.3,-00.0,00.11,025.7,024.9,000.8,-01.5,-00.3,-0.05,00.00,01096.90 20141218144246,100901,v3.1.2 11/1/2010,002,0000000,1418913750,45.52,45.52,10.019,09.995,4.543,4.554,026.2,025.4,05.7,05.6,-01.6,009.0,000.4,0001,0003,0976.7,-01.4,92.9,00.5,0.995,-00.3,-00.0,00.13,025.7,024.9,000.8,-01.5,-00.3,-0.05,00.00,01096.90 20141218144316,100901,v3.1.2 11/1/2010,002,0000000,1418913780,45.48,45.48,09.992,09.963,4.551,4.564,025.4,024.8,04.3,04.2,-01.6,009.0,000.4,0001,0004,0976.7,-01.4,92.9,00.5,0.996,-00.3,-00.0,00.10,027.0,026.1,000.9,-01.6,-00.3,-0.04,00.00,01096.90 20141218144346,100901,v3.1.2 11/1/2010,002,0000000,1418913810,45.51,45.52,10.038,10.006,4.534,4.549,022.4,021.5,05.8,05.2,-01.6,009.0,000.4,0001,0004,0976.7,-01.4,92.9,00.4,1.000,-00.3,-00.0,00.15,027.0,026.1,000.9,-01.6,-00.3,-0.04,00.00,01096.90 20141218144416,100901,v3.1.2 11/1/2010,002,0000000,1418913840,45.50,45.47,10.007,09.969,4.547,4.561,024.5,020.5,05.3,03.9,-01.6,009.0,000.4,0001,0004,0976.7,-01.4,92.9,00.3,1.000,-00.3,-00.0,00.49,027.3,025.9,001.3,-01.6,-00.3,00.02,00.00,01096.90 20141218144446,100901,v3.1.2 11/1/2010,002,0000000,1418913870,45.48,45.45,10.005,09.977,4.546,4.555,025.0,019.1,04.6,03.7,-01.5,009.0,000.5,0001,0002,0976.8,-01.3,92.9,00.3,1.000,-00.4,-00.0,00.70,027.3,025.9,001.3,-01.6,-00.3,00.02,00.00,01096.90 20141218144516,100901,v3.1.2 11/1/2010,002,0000000,1418913900,45.53,45.54,10.062,10.036,4.525,4.537,025.6,019.9,08.1,06.8,-01.4,009.0,000.5,0001,0002,0976.6,-01.4,92.9,00.3,1.000,-00.3,-00.0,00.68,026.3,023.7,002.6,-01.6,-00.3,00.15,00.00,01096.90 20141218144546,100901,v3.1.2 11/1/2010,002,0000000,1418913930,45.53,45.53,10.024,09.996,4.542,4.555,032.0,026.4,07.3,06.1,-01.4,009.0,000.6,0001,0002,0976.7,-01.4,92.9,00.6,0.992,-00.3,-00.0,00.66,026.3,023.7,002.6,-01.6,-00.3,00.15,00.00,01096.90 20141218144616,100901,v3.1.2 11/1/2010,002,0000000,1418913960,45.52,45.49,10.005,09.964,4.549,4.565,032.5,026.6,06.0,04.2,-01.4,009.0,000.6,0001,0004,0976.7,-01.4,92.9,00.6,0.991,-00.3,-00.0,00.70,026.3,022.9,003.4,-01.5,-00.3,00.24,00.70,01096.90 20141218144646,100901,v3.1.2 11/1/2010,002,0000000,1418913990,45.52,45.51,10.024,09.992,4.541,4.554,028.3,021.4,06.4,04.6,-01.4,009.0,000.6,0001,0007,0976.7,-01.4,92.9,00.4,1.000,-00.3,-00.0,00.81,026.3,022.9,003.4,-01.5,-00.3,00.24,00.81,01096.91 20141218144716,100901,v3.1.2 11/1/2010,002,0000000,1418914020,45.52,45.52,10.040,10.005,4.534,4.550,029.1,019.8,07.7,05.1,-01.4,009.0,000.6,0001,0006,0976.7,-01.4,92.9,00.3,1.000,-00.3,-00.0,01.08,027.4,022.3,005.1,-01.5,-00.3,00.44,01.08,01096.92 20141218144746,100901,v3.1.2 11/1/2010,002,0000000,1418914050,45.52,45.52,10.007,09.992,4.549,4.555,032.9,021.9,06.7,04.9,-01.4,009.0,000.6,0001,0006,0976.6,-01.4,92.9,00.4,1.000,-00.3,-00.0,01.27,027.4,022.3,005.1,-01.5,-00.3,00.44,01.27,01096.92 20141218144816,100901,v3.1.2 11/1/2010,002,0000000,1418914080,45.51,45.48,10.013,09.983,4.546,4.556,030.9,021.3,05.9,04.2,-01.4,009.0,000.6,0001,0007,0976.6,-01.4,92.9,00.4,1.000,-00.3,-00.0,01.11,028.5,021.6,006.9,-01.5,-00.3,00.64,01.11,01096.94 20141218144846,100901,v3.1.2 11/1/2010,002,0000000,1418914110,45.52,45.50,10.021,09.991,4.542,4.554,027.8,019.6,06.3,04.5,-01.4,009.0,000.6,0001,0007,0976.7,-01.4,92.9,00.3,1.000,-00.4,-00.0,00.96,028.5,021.6,006.9,-01.5,-00.3,00.64,00.96,01096.94 20141218144916,100901,v3.1.2 11/1/2010,002,0000000,1418914140,45.51,45.48,10.027,09.990,4.539,4.553,029.0,019.1,06.8,04.2,-01.4,009.0,000.6,0001,0006,0976.7,-01.3,92.9,00.3,1.000,-00.4,-00.0,01.15,029.4,021.3,008.1,-01.4,-00.3,00.77,01.15,01096.95 20141218144946,100901,v3.1.2 11/1/2010,002,0000000,1418914170,45.52,45.53,10.027,10.008,4.540,4.549,030.6,020.0,07.1,05.2,-01.4,009.0,000.6,0001,0007,0976.7,-01.4,92.9,00.3,1.000,-00.3,-00.0,01.23,029.4,021.3,008.1,-01.4,-00.3,00.77,01.23,01096.96 20141218145016,100901,v3.1.2 11/1/2010,002,0000000,1418914200,45.52,45.53,10.030,10.013,4.539,4.547,031.6,022.5,07.4,05.8,-01.4,009.0,000.6,0001,0006,0976.6,-01.4,92.9,00.4,1.000,-00.3,-00.0,01.05,030.6,021.9,008.7,-01.4,-00.3,00.85,01.05,01096.97 20141218145046,100901,v3.1.2 11/1/2010,002,0000000,1418914230,45.54,45.54,10.021,10.000,4.544,4.554,035.2,026.7,08.1,06.3,-01.4,009.0,000.6,0001,0003,0976.6,-01.5,92.9,00.6,0.991,-00.3,-00.0,00.99,030.6,021.9,008.7,-01.4,-00.3,00.85,01.00,01096.98 20141218145116,100901,v3.1.2 11/1/2010,002,0000000,1418914260,45.52,45.51,09.989,09.974,4.557,4.563,034.8,027.8,05.4,04.8,-01.4,009.0,000.6,0001,0005,0976.6,-01.4,92.9,00.7,0.987,-00.3,-00.0,00.82,031.1,022.1,009.0,-01.4,-00.3,00.87,00.83,01096.99 20141218145146,100901,v3.1.2 11/1/2010,002,0000000,1418914290,45.52,45.51,10.017,09.992,4.544,4.554,027.4,023.1,05.6,04.9,-01.4,009.0,000.6,0001,0007,0976.6,-01.4,92.9,00.4,1.000,-00.3,-00.0,00.52,031.1,022.1,009.0,-01.4,-00.3,00.87,00.52,01096.99 20141218145216,100901,v3.1.2 11/1/2010,002,0000000,1418914320,45.53,45.53,10.033,10.009,4.538,4.549,027.4,023.8,07.1,06.4,-01.4,009.0,000.6,0001,0007,0976.7,-01.5,92.9,00.5,0.999,-00.3,-00.0,00.45,030.7,022.9,007.8,-01.4,-00.3,00.74,00.45,01097.00 20141218145246,100901,v3.1.2 11/1/2010,002,0000000,1418914350,45.52,45.53,10.019,09.990,4.544,4.558,031.5,027.3,06.9,05.6,-01.4,009.0,000.6,0001,0008,0976.6,-01.4,92.9,00.6,0.989,-00.3,-00.0,00.52,030.7,022.9,007.8,-01.4,-00.3,00.74,00.52,01097.00 20141218145316,100901,v3.1.2 11/1/2010,002,0000000,1418914380,45.52,45.51,10.008,09.982,4.548,4.559,030.0,025.3,05.6,04.8,-01.5,009.1,000.6,0001,0009,0976.6,-01.4,92.9,00.5,0.995,-00.3,-00.0,00.56,030.6,023.7,006.9,-01.4,-00.3,00.63,00.57,01097.01 20141218145346,100901,v3.1.2 11/1/2010,002,0000000,1418914410,45.51,45.50,10.013,09.986,4.545,4.557,027.8,022.1,05.8,04.6,-01.4,009.1,000.5,0001,0008,0976.6,-01.3,92.9,00.4,1.000,-00.3,-00.0,00.67,030.6,023.7,006.9,-01.4,-00.3,00.63,00.67,01097.01 20141218145416,100901,v3.1.2 11/1/2010,002,0000000,1418914440,45.52,45.52,10.025,09.999,4.540,4.552,027.3,021.6,06.1,05.1,-01.4,009.1,000.6,0001,0008,0976.7,-01.3,92.9,00.4,1.000,-00.3,-00.0,00.68,030.2,024.2,006.0,-01.4,-00.3,00.54,00.68,01097.02 20141218145446,100901,v3.1.2 11/1/2010,002,0000000,1418914470,45.52,45.53,10.034,10.004,4.537,4.551,027.9,023.8,06.9,05.8,-01.4,009.1,000.6,0001,0007,0976.6,-01.4,92.9,00.5,0.999,-00.3,-00.0,00.50,030.2,024.2,006.0,-01.4,-00.3,00.54,00.51,01097.02 20141218145516,100901,v3.1.2 11/1/2010,002,0000000,1418914500,45.52,45.53,10.025,09.998,4.541,4.554,030.0,025.5,06.8,05.6,-01.4,009.1,000.6,0001,0007,0976.6,-01.5,92.8,00.5,0.995,-00.3,-00.0,00.54,029.9,024.8,005.1,-01.4,-00.3,00.44,00.54,01097.03 20141218145546,100901,v3.1.2 11/1/2010,002,0000000,1418914530,45.52,45.52,10.026,09.999,4.540,4.552,029.4,024.0,06.4,05.3,-01.4,009.1,000.6,0001,0008,0976.7,-01.4,92.9,00.5,0.998,-00.3,-00.0,00.65,029.9,024.8,005.1,-01.4,-00.3,00.44,00.65,01097.03 20141218145616,100901,v3.1.2 11/1/2010,002,0000000,1418914560,45.53,45.54,10.047,10.031,4.532,4.540,030.1,024.9,08.1,07.5,-01.4,009.1,000.6,0001,0006,0976.6,-01.3,92.9,00.5,0.996,-00.3,-00.0,00.62,029.0,024.2,004.7,-01.4,-00.3,00.40,00.62,01097.04 20141218145646,100901,v3.1.2 11/1/2010,002,0000000,1418914590,45.55,45.57,10.033,10.007,4.540,4.554,039.7,034.6,09.8,08.6,-01.4,009.1,000.6,0001,0005,0976.7,-01.3,92.9,01.0,0.953,-00.3,-00.0,00.61,029.0,024.2,004.7,-01.4,-00.3,00.40,00.64,01097.04 20141218145716,100901,v3.1.2 11/1/2010,002,0000000,1418914620,45.54,45.54,10.008,09.982,4.550,4.562,043.0,037.3,07.8,06.6,-01.4,009.1,000.6,0001,0005,0976.7,-01.4,92.9,01.1,0.935,-00.3,-00.0,00.68,032.1,026.9,005.2,-01.4,-00.3,00.44,00.72,01097.05 20141218145746,100901,v3.1.2 11/1/2010,002,0000000,1418914650,45.55,45.55,10.054,10.010,4.531,4.550,039.4,032.0,10.0,07.4,-01.4,009.1,000.6,0001,0006,0976.7,-01.4,92.8,00.9,0.968,-00.3,-00.0,00.86,032.1,026.9,005.2,-01.4,-00.3,00.44,00.89,01097.05 20141218145816,100901,v3.1.2 11/1/2010,002,0000000,1418914680,45.55,45.55,10.022,09.983,4.546,4.563,044.8,033.3,10.1,06.6,-01.4,009.1,000.6,0001,0006,0976.7,-01.5,92.8,00.9,0.961,-00.3,-00.0,01.32,035.1,028.5,006.5,-01.4,-00.3,00.60,01.37,01097.06 20141218145846,100901,v3.1.2 11/1/2010,002,0000000,1418914710,45.52,45.51,09.989,09.971,4.557,4.564,042.8,029.9,06.7,04.7,-01.4,009.1,000.6,0001,0007,0976.7,-01.4,92.8,00.7,0.979,-00.3,-00.0,01.49,035.1,028.5,006.5,-01.4,-00.3,00.60,01.52,01097.07 20141218145916,100901,v3.1.2 11/1/2010,002,0000000,1418914740,45.53,45.53,10.015,09.993,4.546,4.556,033.9,024.2,07.0,05.3,-01.4,009.1,000.6,0001,0006,0976.6,-01.4,92.8,00.5,0.998,-00.3,-00.0,01.13,036.4,029.0,007.3,-01.4,-00.3,00.68,01.13,01097.09 20141218145946,100901,v3.1.2 11/1/2010,002,0000000,1418914770,45.53,45.53,10.025,09.999,4.542,4.554,032.3,024.6,07.3,05.6,-01.4,009.1,000.6,0001,0006,0976.7,-01.4,92.8,00.5,0.997,-00.3,-00.0,00.91,036.4,029.0,007.3,-01.4,-00.3,00.68,00.91,01097.09