20141218190016,100901,v3.1.2 11/1/2010,002,0000000,1418929200,45.53,45.53,10.030,10.006,4.540,4.550,028.7,025.5,06.9,06.4,-00.2,009.2,001.8,0001,0008,0973.8,-00.3,92.9,00.6,0.993,-00.3,-00.0,00.40,027.4,025.9,001.4,-00.2,-00.3,00.03,00.00,01100.37 20141218190046,100901,v3.1.2 11/1/2010,002,0000000,1418929230,45.51,45.49,09.994,09.962,4.554,4.567,029.6,026.6,05.0,04.3,-00.2,009.2,001.8,0001,0008,0973.7,-00.3,92.9,00.6,0.990,-00.3,-00.0,00.38,027.4,025.9,001.4,-00.2,-00.3,00.03,00.00,01100.37 20141218190116,100901,v3.1.2 11/1/2010,002,0000000,1418929260,45.52,45.51,10.018,09.992,4.543,4.555,026.2,023.2,05.4,04.8,-00.2,009.2,001.8,0001,0007,0973.7,-00.2,92.9,00.5,0.999,-00.3,-00.0,00.37,026.8,024.3,002.5,-00.2,-00.3,00.14,00.00,01100.37 20141218190146,100901,v3.1.2 11/1/2010,002,0000000,1418929290,45.52,45.53,10.029,10.003,4.539,4.552,024.9,022.1,06.2,05.5,-00.2,009.2,001.8,0001,0006,0973.8,-00.3,92.9,00.4,1.000,-00.3,-00.0,00.35,026.8,024.3,002.5,-00.2,-00.3,00.14,00.00,01100.37 20141218190216,100901,v3.1.2 11/1/2010,002,0000000,1418929320,45.51,45.51,10.016,09.990,4.544,4.556,025.1,023.0,05.1,04.8,-00.2,009.2,001.8,0001,0008,0973.8,-00.2,92.9,00.5,1.000,-00.3,-00.0,00.28,026.6,024.2,002.4,-00.2,-00.3,00.14,00.00,01100.37 20141218190246,100901,v3.1.2 11/1/2010,002,0000000,1418929350,45.53,45.53,10.036,10.010,4.536,4.548,025.2,023.2,06.5,06.0,-00.2,009.2,001.8,0001,0008,0973.7,-00.2,92.9,00.5,0.999,-00.3,-00.0,00.26,026.6,024.2,002.4,-00.2,-00.3,00.14,00.00,01100.37 20141218190316,100901,v3.1.2 11/1/2010,002,0000000,1418929380,45.52,45.53,10.019,09.993,4.544,4.556,028.2,025.5,06.3,05.6,-00.2,009.2,001.8,0001,0008,0973.7,-00.3,92.9,00.6,0.993,-00.3,-00.0,00.34,026.9,024.3,002.6,-00.2,-00.3,00.15,00.00,01100.37 20141218190346,100901,v3.1.2 11/1/2010,002,0000000,1418929410,45.52,45.51,10.012,09.987,4.547,4.557,028.0,025.1,05.4,04.9,-00.2,009.2,001.8,0001,0008,0973.8,-00.2,92.9,00.5,0.995,-00.3,-00.0,00.37,026.9,024.3,002.6,-00.2,-00.3,00.15,00.00,01100.37 20141218190416,100901,v3.1.2 11/1/2010,002,0000000,1418929440,45.52,45.53,10.023,10.000,4.542,4.553,026.2,023.9,05.9,05.5,-00.2,009.2,001.8,0001,0008,0973.9,-00.2,92.9,00.5,0.998,-00.3,-00.0,00.31,026.9,024.2,002.7,-00.2,-00.3,00.17,00.31,01100.37 20141218190446,100901,v3.1.2 11/1/2010,002,0000000,1418929470,45.52,45.53,10.019,09.996,4.544,4.555,026.8,025.1,05.8,05.6,-00.2,009.2,001.8,0001,0008,0973.7,-00.2,93.0,00.5,0.995,-00.3,-00.0,00.23,026.9,024.2,002.7,-00.2,-00.3,00.17,00.23,01100.37 20141218190516,100901,v3.1.2 11/1/2010,002,0000000,1418929500,45.53,45.53,10.026,09.999,4.541,4.553,027.1,025.6,06.2,05.7,-00.1,009.2,001.9,0001,0008,0973.8,-00.2,93.0,00.6,0.993,-00.3,-00.0,00.21,026.6,024.2,002.3,-00.2,-00.3,00.13,00.22,01100.37 20141218190546,100901,v3.1.2 11/1/2010,002,0000000,1418929530,45.52,45.52,10.008,09.985,4.548,4.559,027.4,025.5,05.4,05.1,-00.1,009.2,001.9,0001,0008,0973.8,-00.2,93.0,00.6,0.993,-00.3,-00.0,00.25,026.6,024.2,002.3,-00.2,-00.3,00.13,00.25,01100.37 20141218190616,100901,v3.1.2 11/1/2010,002,0000000,1418929560,45.52,45.53,10.022,09.996,4.542,4.554,026.8,024.9,05.8,05.4,-00.1,009.2,001.9,0001,0008,0973.8,-00.2,93.0,00.5,0.995,-00.3,-00.0,00.25,026.7,024.6,002.1,-00.2,-00.3,00.11,00.25,01100.38 20141218190646,100901,v3.1.2 11/1/2010,002,0000000,1418929590,45.51,45.51,10.016,09.987,4.544,4.557,025.7,023.5,05.4,04.8,-00.1,009.2,001.9,0001,0009,0973.7,-00.2,93.0,00.5,0.999,-00.3,-00.0,00.29,026.7,024.6,002.1,-00.2,-00.3,00.11,00.29,01100.38 20141218190716,100901,v3.1.2 11/1/2010,002,0000000,1418929620,45.50,45.50,10.005,09.982,4.548,4.558,025.0,022.1,04.8,04.4,-00.1,009.2,001.9,0001,0009,0973.8,-00.2,93.0,00.4,1.000,-00.3,-00.0,00.37,026.7,024.4,002.3,-00.1,-00.3,00.12,00.37,01100.38 20141218190746,100901,v3.1.2 11/1/2010,002,0000000,1418929650,45.49,45.47,10.010,09.970,4.545,4.560,023.1,020.4,04.7,03.8,-00.1,009.2,001.9,0001,0009,0973.8,-00.1,93.0,00.4,1.000,-00.3,-00.0,00.34,026.7,024.4,002.3,-00.1,-00.3,00.12,00.34,01100.38 20141218190816,100901,v3.1.2 11/1/2010,002,0000000,1418929680,45.48,45.46,10.009,09.983,4.544,4.553,020.7,017.9,04.3,03.9,-00.1,009.3,001.9,0001,0009,0973.9,-00.1,93.0,00.3,1.000,-00.4,-00.0,00.36,025.2,022.9,002.3,-00.1,-00.3,00.13,00.36,01100.39 20141218190846,100901,v3.1.2 11/1/2010,002,0000000,1418929710,45.50,45.48,10.021,09.991,4.540,4.552,020.3,017.2,04.8,04.2,-00.1,009.3,001.9,0001,0008,0973.8,-00.1,93.0,00.2,1.000,-00.4,-00.0,00.39,025.2,022.9,002.3,-00.1,-00.3,00.13,00.39,01100.39 20141218190916,100901,v3.1.2 11/1/2010,002,0000000,1418929740,45.52,45.53,10.035,10.013,4.536,4.547,022.5,020.4,05.9,05.7,-00.1,009.3,001.9,0001,0008,0973.8,-00.1,93.0,00.4,1.000,-00.3,-00.0,00.27,024.4,022.2,002.3,-00.1,-00.3,00.12,00.27,01100.39 20141218190946,100901,v3.1.2 11/1/2010,002,0000000,1418929770,45.51,45.51,10.015,09.990,4.544,4.555,024.3,022.5,05.1,04.7,-00.1,009.3,001.9,0001,0008,0973.8,-00.1,93.0,00.4,1.000,-00.3,-00.0,00.24,024.4,022.2,002.3,-00.1,-00.3,00.12,00.24,01100.39 20141218191016,100901,v3.1.2 11/1/2010,002,0000000,1418929800,45.52,45.53,10.023,09.997,4.542,4.554,025.1,023.4,05.7,05.3,-00.1,009.3,001.9,0001,0009,0973.8,-00.1,93.0,00.5,0.999,-00.3,-00.0,00.24,024.0,021.7,002.3,-00.1,-00.3,00.13,00.24,01100.40 20141218191046,100901,v3.1.2 11/1/2010,002,0000000,1418929830,45.48,45.48,10.000,09.972,4.548,4.560,024.3,022.9,04.4,04.1,-00.1,009.3,001.9,0001,0009,0973.7,-00.1,93.0,00.5,1.000,-00.3,-00.0,00.20,024.0,021.7,002.3,-00.1,-00.3,00.13,00.20,01100.40 20141218191116,100901,v3.1.2 11/1/2010,002,0000000,1418929860,45.52,45.53,10.035,10.011,4.536,4.548,023.6,022.4,06.1,05.9,-00.1,009.3,001.9,0001,0009,0973.8,-00.1,93.0,00.4,1.000,-00.3,-00.0,00.17,023.4,021.2,002.2,-00.1,-00.3,00.11,00.17,01100.40 20141218191146,100901,v3.1.2 11/1/2010,002,0000000,1418929890,45.51,45.51,10.015,09.989,4.544,4.556,024.8,023.7,05.2,05.0,-00.1,009.3,001.9,0001,0008,0973.8,-00.1,93.0,00.5,0.998,-00.3,-00.0,00.16,023.4,021.2,002.2,-00.1,-00.3,00.11,00.17,01100.40 20141218191216,100901,v3.1.2 11/1/2010,002,0000000,1418929920,45.53,45.53,10.017,09.996,4.545,4.555,026.1,025.1,05.6,05.7,-00.1,009.3,001.9,0001,0009,0973.7,-00.2,93.0,00.5,0.995,-00.3,-00.0,00.16,023.6,021.8,001.8,-00.1,-00.3,00.07,00.16,01100.40 20141218191246,100901,v3.1.2 11/1/2010,002,0000000,1418929950,45.51,45.50,10.009,09.982,4.546,4.558,025.7,024.5,05.0,04.6,-00.1,009.3,001.9,0001,0009,0973.7,-00.1,93.0,00.5,0.996,-00.3,-00.0,00.17,023.6,021.8,001.8,-00.1,-00.3,00.07,00.17,01100.40 20141218191316,100901,v3.1.2 11/1/2010,002,0000000,1418929980,45.52,45.53,10.020,09.993,4.543,4.556,025.4,023.7,05.8,05.3,-00.1,009.3,001.9,0001,0008,0973.6,-00.1,93.0,00.5,0.998,-00.3,-00.0,00.23,024.6,023.0,001.6,-00.1,-00.3,00.04,00.23,01100.41 20141218191346,100901,v3.1.2 11/1/2010,002,0000000,1418930010,45.53,45.53,10.025,10.002,4.541,4.552,026.9,025.3,06.2,05.9,-00.1,009.4,001.9,0001,0008,0973.7,-00.1,93.0,00.6,0.994,-00.3,-00.0,00.22,024.6,023.0,001.6,-00.1,-00.3,00.04,00.23,01100.41 20141218191416,100901,v3.1.2 11/1/2010,002,0000000,1418930040,45.52,45.53,10.012,09.996,4.546,4.555,027.2,026.0,05.5,05.7,-00.1,009.4,001.9,0001,0008,0973.7,-00.1,93.0,00.6,0.992,-00.3,-00.0,00.17,025.5,024.1,001.4,-00.1,-00.3,00.02,00.17,01100.41 20141218191446,100901,v3.1.2 11/1/2010,002,0000000,1418930070,45.52,45.53,10.021,09.995,4.543,4.555,026.3,025.9,05.7,05.6,-00.1,009.4,001.9,0001,0008,0973.8,-00.1,93.0,00.6,0.992,-00.3,-00.0,00.09,025.5,024.1,001.4,-00.1,-00.3,00.02,00.09,01100.41 20141218191516,100901,v3.1.2 11/1/2010,002,0000000,1418930100,45.52,45.52,10.029,10.002,4.539,4.551,025.0,024.1,05.8,05.5,-00.1,009.4,001.9,0001,0009,0973.7,-00.1,93.0,00.5,0.997,-00.3,-00.0,00.14,025.5,024.3,001.2,-00.1,-00.3,00.00,00.14,01100.41 20141218191546,100901,v3.1.2 11/1/2010,002,0000000,1418930130,45.51,45.51,10.009,09.982,4.547,4.559,024.9,023.3,05.0,04.7,-00.1,009.4,001.9,0001,0009,0973.7,-00.1,93.0,00.5,0.999,-00.3,-00.0,00.22,025.5,024.3,001.2,-00.1,-00.3,00.00,00.22,01100.41 20141218191616,100901,v3.1.2 11/1/2010,002,0000000,1418930160,45.52,45.52,10.027,10.001,4.540,4.552,024.7,023.6,05.6,05.5,-00.1,009.4,001.9,0001,0009,0973.6,-00.1,93.0,00.5,0.998,-00.3,-00.0,00.16,025.7,024.5,001.2,-00.1,-00.3,-0.00,00.00,01100.41 20141218191646,100901,v3.1.2 11/1/2010,002,0000000,1418930190,45.50,45.50,10.008,09.983,4.546,4.558,023.9,023.4,04.8,04.7,-00.1,009.4,001.9,0001,0009,0973.6,-00.1,93.0,00.5,0.999,-00.3,-00.0,00.10,025.7,024.5,001.2,-00.1,-00.3,-0.00,00.00,01100.41 20141218191716,100901,v3.1.2 11/1/2010,002,0000000,1418930220,45.49,45.48,10.008,09.973,4.546,4.560,023.2,022.3,04.6,04.1,-00.1,009.4,001.9,0001,0009,0973.7,-00.1,93.0,00.4,1.000,-00.3,-00.0,00.14,025.1,023.9,001.1,-00.1,-00.3,-0.00,00.00,01100.41 20141218191746,100901,v3.1.2 11/1/2010,002,0000000,1418930250,45.51,45.51,10.022,09.995,4.541,4.553,022.0,020.9,05.0,04.8,-00.1,009.4,001.9,0001,0009,0973.7,-00.1,93.0,00.4,1.000,-00.3,-00.0,00.16,025.1,023.9,001.1,-00.1,-00.3,-0.00,00.00,01100.41 20141218191816,100901,v3.1.2 11/1/2010,002,0000000,1418930280,45.53,45.52,10.045,10.015,4.532,4.546,023.8,023.0,06.7,06.4,-00.1,009.4,001.9,0001,0009,0973.7,-00.1,93.0,00.5,0.999,-00.3,-00.0,00.12,024.8,023.8,001.0,-00.1,-00.3,-0.03,00.00,01100.41 20141218191846,100901,v3.1.2 11/1/2010,002,0000000,1418930310,45.50,45.50,09.994,09.967,4.553,4.565,026.8,025.5,04.7,04.3,-00.1,009.4,001.9,0001,0008,0973.6,-00.1,93.0,00.6,0.993,-00.3,-00.0,00.19,024.8,023.8,001.0,-00.1,-00.3,-0.03,00.00,01100.41 20141218191916,100901,v3.1.2 11/1/2010,002,0000000,1418930340,45.52,45.53,10.036,10.009,4.535,4.549,025.2,023.2,06.1,05.5,-00.1,009.4,001.9,0001,0007,0973.7,-00.1,93.0,00.5,0.999,-00.3,-00.0,00.27,024.4,023.2,001.1,-00.1,-00.3,-0.01,00.00,01100.41 20141218191946,100901,v3.1.2 11/1/2010,002,0000000,1418930370,45.53,45.53,10.050,10.021,4.530,4.544,025.8,023.0,07.5,06.5,-00.1,009.4,001.9,0001,0007,0973.6,-00.1,93.0,00.5,0.999,-00.3,-00.0,00.35,024.4,023.2,001.1,-00.1,-00.3,-0.01,00.00,01100.41 20141218192016,100901,v3.1.2 11/1/2010,002,0000000,1418930400,45.53,45.53,10.016,09.995,4.545,4.556,030.5,027.2,06.5,06.0,-00.1,009.4,001.9,0001,0008,0973.6,-00.2,93.0,00.6,0.988,-00.3,-00.0,00.42,025.5,023.9,001.6,-00.1,-00.3,00.05,00.00,01100.41 20141218192046,100901,v3.1.2 11/1/2010,002,0000000,1418930430,45.51,45.50,10.007,09.980,4.548,4.559,028.8,025.9,05.2,04.7,-00.1,009.4,001.9,0001,0008,0973.8,-00.1,93.0,00.6,0.992,-00.3,-00.0,00.37,025.5,023.9,001.6,-00.1,-00.3,00.05,00.00,01100.41 20141218192116,100901,v3.1.2 11/1/2010,002,0000000,1418930460,45.52,45.53,10.027,10.000,4.540,4.553,025.3,023.9,05.9,05.7,-00.1,009.4,001.9,0001,0009,0973.7,-00.1,93.0,00.5,0.998,-00.3,-00.0,00.20,025.6,023.9,001.7,-00.1,-00.3,00.06,00.00,01100.41 20141218192146,100901,v3.1.2 11/1/2010,002,0000000,1418930490,45.51,45.52,10.015,09.989,4.544,4.557,025.2,024.3,05.3,04.9,-00.1,009.4,001.9,0001,0009,0973.7,-00.1,93.0,00.5,0.996,-00.3,-00.0,00.13,025.6,023.9,001.7,-00.1,-00.3,00.06,00.00,01100.41 20141218192216,100901,v3.1.2 11/1/2010,002,0000000,1418930520,45.52,45.53,10.024,09.997,4.541,4.554,025.9,024.1,05.9,05.4,-00.1,009.5,001.9,0001,0008,0973.7,-00.1,93.0,00.5,0.997,-00.3,-00.0,00.24,026.1,024.3,001.9,-00.1,-00.3,00.08,00.00,01100.41 20141218192246,100901,v3.1.2 11/1/2010,002,0000000,1418930550,45.52,45.53,10.026,10.006,4.540,4.550,026.1,024.5,05.9,05.9,-00.1,009.5,001.9,0001,0008,0973.7,-00.1,93.0,00.5,0.996,-00.3,-00.0,00.21,026.1,024.3,001.9,-00.1,-00.3,00.08,00.00,01100.41 20141218192316,100901,v3.1.2 11/1/2010,002,0000000,1418930580,45.51,45.52,10.004,09.981,4.549,4.561,025.9,025.7,05.0,05.1,-00.1,009.5,001.9,0001,0008,0973.6,-00.1,93.0,00.6,0.993,-00.3,-00.0,00.06,026.6,024.8,001.8,-00.1,-00.3,00.06,00.00,01100.41 20141218192346,100901,v3.1.2 11/1/2010,002,0000000,1418930610,45.51,45.50,10.019,09.985,4.542,4.557,024.0,024.0,05.0,04.6,-00.1,009.5,001.9,0001,0008,0973.6,-00.1,93.0,00.5,0.997,-00.3,-00.0,00.04,026.6,024.8,001.8,-00.1,-00.3,00.06,00.00,01100.41 20141218192416,100901,v3.1.2 11/1/2010,002,0000000,1418930640,45.51,45.52,10.031,10.006,4.537,4.550,022.6,021.4,05.7,05.3,-00.0,009.5,002.0,0001,0008,0973.6,-00.0,93.0,00.4,1.000,-00.3,-00.0,00.18,026.0,024.4,001.6,-00.1,-00.3,00.05,00.00,01100.41 20141218192446,100901,v3.1.2 11/1/2010,002,0000000,1418930670,45.52,45.53,10.027,10.004,4.540,4.552,026.4,024.8,06.4,06.2,-00.0,009.5,002.0,0001,0008,0973.6,-00.1,93.0,00.5,0.995,-00.3,-00.0,00.21,026.0,024.4,001.6,-00.1,-00.3,00.05,00.00,01100.41 20141218192516,100901,v3.1.2 11/1/2010,002,0000000,1418930700,45.51,45.51,10.003,09.977,4.550,4.561,027.7,026.6,05.0,04.8,000.0,009.5,002.0,0001,0008,0973.5,-00.1,93.0,00.6,0.990,-00.3,-00.0,00.16,025.5,024.3,001.1,-00.1,-00.3,-0.00,00.00,01100.41 20141218192546,100901,v3.1.2 11/1/2010,002,0000000,1418930730,45.52,45.51,10.009,09.981,4.548,4.560,025.7,025.0,05.1,04.9,000.0,009.5,002.0,0001,0008,0973.7,-00.1,93.0,00.5,0.995,-00.3,-00.0,00.11,025.5,024.3,001.1,-00.1,-00.3,-0.00,00.00,01100.41 20141218192616,100901,v3.1.2 11/1/2010,002,0000000,1418930760,45.51,45.52,10.026,10.000,4.540,4.552,023.3,022.8,05.3,05.1,000.0,009.5,002.0,0001,0008,0973.6,-00.1,93.0,00.5,1.000,-00.3,-00.0,00.09,025.1,024.1,000.9,-00.0,-00.3,-0.03,00.00,01100.41 20141218192646,100901,v3.1.2 11/1/2010,002,0000000,1418930790,45.50,45.51,10.010,09.985,4.546,4.558,022.9,022.2,04.9,04.7,000.0,009.5,002.0,0001,0009,0973.7,-00.1,93.0,00.4,1.000,-00.3,-00.0,00.13,025.1,024.1,000.9,-00.0,-00.3,-0.03,00.00,01100.41 20141218192716,100901,v3.1.2 11/1/2010,002,0000000,1418930820,45.50,45.50,10.017,09.990,4.542,4.554,022.6,021.6,04.7,04.5,000.0,009.5,002.0,0001,0009,0973.7,-00.1,93.0,00.4,1.000,-00.3,-00.0,00.15,024.4,023.6,000.8,-00.0,-00.3,-0.04,00.00,01100.41 20141218192746,100901,v3.1.2 11/1/2010,002,0000000,1418930850,45.49,45.49,10.008,09.983,4.545,4.556,021.2,020.3,04.4,04.4,000.0,009.5,002.0,0001,0009,0973.6,-00.0,93.0,00.3,1.000,-00.3,-00.0,00.14,024.4,023.6,000.8,-00.0,-00.3,-0.04,00.00,01100.41 20141218192816,100901,v3.1.2 11/1/2010,002,0000000,1418930880,45.48,45.47,10.007,09.979,4.544,4.557,020.7,020.1,04.2,04.1,000.0,009.5,002.0,0001,0009,0973.6,-00.0,93.0,00.3,1.000,-00.3,-00.0,00.11,023.4,022.5,000.9,000.0,-00.3,-0.03,00.00,01100.41 20141218192846,100901,v3.1.2 11/1/2010,002,0000000,1418930910,45.43,45.43,09.994,09.971,4.545,4.556,018.5,018.0,03.6,03.6,000.1,009.5,002.1,0001,0008,0973.6,000.0,93.0,00.3,1.000,-00.4,-00.0,00.09,023.4,022.5,000.9,000.0,-00.3,-0.03,00.00,01100.41 20141218192916,100901,v3.1.2 11/1/2010,002,0000000,1418930940,45.45,45.46,10.009,09.985,4.541,4.553,017.1,016.6,04.0,03.9,000.1,009.5,002.1,0001,0008,0973.7,000.0,93.0,00.2,1.000,-00.4,-00.0,00.10,022.3,021.6,000.7,000.0,-00.3,-0.05,00.00,01100.41 20141218192946,100901,v3.1.2 11/1/2010,002,0000000,1418930970,45.52,45.52,10.040,10.014,4.534,4.546,019.3,018.9,05.6,05.5,000.0,009.5,002.0,0001,0009,0973.6,-00.0,93.0,00.3,1.000,-00.4,-00.0,00.08,022.3,021.6,000.7,000.0,-00.3,-0.05,00.00,01100.41 20141218193016,100901,v3.1.2 11/1/2010,002,0000000,1418931000,45.52,45.52,10.027,09.998,4.540,4.553,023.6,023.1,05.6,05.4,000.0,009.5,002.0,0001,0008,0973.6,-00.0,93.0,00.5,0.999,-00.3,-00.0,00.09,021.5,020.9,000.6,000.0,-00.3,-0.06,00.00,01100.41 20141218193046,100901,v3.1.2 11/1/2010,002,0000000,1418931030,45.46,45.41,09.988,09.945,4.551,4.566,023.6,021.7,03.9,03.0,000.1,009.5,002.0,0001,0008,0973.6,000.0,93.0,00.4,1.000,-00.3,-00.0,00.25,021.5,020.9,000.6,000.0,-00.3,-0.06,00.00,01100.41 20141218193116,100901,v3.1.2 11/1/2010,002,0000000,1418931060,45.51,45.51,10.036,10.015,4.535,4.544,020.2,017.7,05.2,05.0,000.1,009.6,002.1,0001,0009,0973.6,000.0,93.0,00.3,1.000,-00.4,-00.0,00.33,020.8,019.8,001.0,000.0,-00.3,-0.02,00.00,01100.41 20141218193146,100901,v3.1.2 11/1/2010,002,0000000,1418931090,45.52,45.53,10.036,10.012,4.536,4.548,022.7,021.5,06.3,06.1,000.1,009.6,002.1,0001,0009,0973.5,-00.0,93.0,00.4,1.000,-00.3,-00.0,00.17,020.8,019.8,001.0,000.0,-00.3,-0.02,00.00,01100.41 20141218193216,100901,v3.1.2 11/1/2010,002,0000000,1418931120,45.49,45.49,09.999,09.971,4.549,4.562,025.0,024.7,04.5,04.3,000.0,009.6,002.0,0001,0009,0973.6,-00.0,93.0,00.5,0.996,-00.3,-00.0,00.07,021.3,020.4,000.9,000.0,-00.3,-0.03,00.00,01100.41 20141218193246,100901,v3.1.2 11/1/2010,002,0000000,1418931150,45.51,45.51,10.023,09.997,4.540,4.553,022.6,022.0,05.1,04.9,000.0,009.6,002.0,0001,0009,0973.7,000.0,93.0,00.4,1.000,-00.3,-00.0,00.11,021.3,020.4,000.9,000.0,-00.3,-0.03,00.00,01100.41 20141218193316,100901,v3.1.2 11/1/2010,002,0000000,1418931180,45.50,45.51,10.011,09.986,4.545,4.557,022.8,021.8,04.9,04.7,000.0,009.6,002.0,0001,0008,0973.6,-00.0,93.0,00.4,1.000,-00.3,-00.0,00.15,021.7,020.8,000.9,000.0,-00.3,-0.03,00.00,01100.41 20141218193346,100901,v3.1.2 11/1/2010,002,0000000,1418931210,45.50,45.51,10.012,09.989,4.545,4.556,023.1,022.4,04.7,04.8,000.1,009.6,002.1,0001,0009,0973.6,000.0,93.0,00.4,1.000,-00.3,-00.0,00.12,021.7,020.8,000.9,000.0,-00.3,-0.03,00.00,01100.41 20141218193416,100901,v3.1.2 11/1/2010,002,0000000,1418931240,45.49,45.49,10.012,09.988,4.543,4.555,021.2,021.1,04.5,04.5,000.1,009.6,002.1,0001,0009,0973.5,000.0,93.0,00.4,1.000,-00.3,-00.0,00.06,022.6,021.7,000.9,000.0,-00.3,-0.03,00.00,01100.41 20141218193446,100901,v3.1.2 11/1/2010,002,0000000,1418931270,45.48,45.48,10.013,09.983,4.542,4.556,020.0,019.9,04.5,04.2,000.1,009.6,002.1,0001,0009,0973.6,000.0,93.0,00.3,1.000,-00.3,-00.0,00.05,022.6,021.7,000.9,000.0,-00.3,-0.03,00.00,01100.41 20141218193516,100901,v3.1.2 11/1/2010,002,0000000,1418931300,45.51,45.50,10.018,09.993,4.542,4.553,021.1,020.5,04.8,04.7,000.1,009.6,002.1,0001,0009,0973.6,-00.0,93.0,00.4,1.000,-00.3,-00.0,00.12,022.1,021.1,000.9,000.1,-00.3,-0.03,00.00,01100.41 20141218193546,100901,v3.1.2 11/1/2010,002,0000000,1418931330,45.50,45.49,10.013,09.986,4.544,4.555,022.0,021.0,04.6,04.4,000.1,009.6,002.1,0001,0009,0973.6,-00.0,93.0,00.4,1.000,-00.3,-00.0,00.16,022.1,021.1,000.9,000.1,-00.3,-0.03,00.00,01100.41 20141218193616,100901,v3.1.2 11/1/2010,002,0000000,1418931360,45.49,45.49,10.015,09.988,4.542,4.554,020.9,020.0,04.5,04.4,000.1,009.6,002.1,0001,0009,0973.6,000.0,93.0,00.3,1.000,-00.3,-00.0,00.14,022.2,021.6,000.6,000.1,-00.3,-0.07,00.00,01100.41 20141218193646,100901,v3.1.2 11/1/2010,002,0000000,1418931390,45.46,45.46,10.002,09.973,4.545,4.558,020.2,019.2,04.1,03.8,000.1,009.6,002.1,0001,0009,0973.6,000.0,93.0,00.3,1.000,-00.4,-00.0,00.15,022.2,021.6,000.6,000.1,-00.3,-0.07,00.00,01100.41 20141218193716,100901,v3.1.2 11/1/2010,002,0000000,1418931420,45.49,45.50,10.023,09.992,4.539,4.553,019.8,018.8,04.7,04.4,000.1,009.6,002.1,0001,0009,0973.6,000.1,93.0,00.3,1.000,-00.4,-00.0,00.15,021.2,020.4,000.7,000.1,-00.3,-0.05,00.00,01100.41 20141218193746,100901,v3.1.2 11/1/2010,002,0000000,1418931450,45.48,45.47,10.009,09.984,4.543,4.555,019.8,018.3,04.3,04.0,000.1,009.6,002.1,0001,0009,0973.5,000.0,93.0,00.3,1.000,-00.4,-00.0,00.21,021.2,020.4,000.7,000.1,-00.3,-0.05,00.00,01100.41 20141218193816,100901,v3.1.2 11/1/2010,002,0000000,1418931480,45.48,45.48,10.014,09.989,4.541,4.553,019.7,018.3,04.4,04.3,000.1,009.6,002.1,0001,0009,0973.6,000.0,93.0,00.3,1.000,-00.4,-00.0,00.20,020.6,019.7,000.8,000.1,-00.4,-0.04,00.00,01100.41 20141218193846,100901,v3.1.2 11/1/2010,002,0000000,1418931510,45.52,45.53,10.037,10.010,4.535,4.548,021.1,020.4,05.7,05.4,000.1,009.6,002.1,0001,0009,0973.6,000.0,93.0,00.4,1.000,-00.3,-00.0,00.12,020.6,019.7,000.8,000.1,-00.4,-0.04,00.00,01100.41 20141218193916,100901,v3.1.2 11/1/2010,002,0000000,1418931540,45.50,45.51,10.012,09.986,4.545,4.557,023.8,022.7,05.0,04.7,000.1,009.6,002.1,0001,0009,0973.5,000.0,93.0,00.4,1.000,-00.3,-00.0,00.17,021.1,020.1,001.0,000.1,-00.3,-0.02,00.00,01100.41 20141218193946,100901,v3.1.2 11/1/2010,002,0000000,1418931570,45.49,45.49,10.010,09.981,4.545,4.557,023.1,021.9,04.6,04.3,000.1,009.6,002.1,0001,0009,0973.5,000.1,93.0,00.4,1.000,-00.3,-00.0,00.18,021.1,020.1,001.0,000.1,-00.3,-0.02,00.00,01100.41 20141218194016,100901,v3.1.2 11/1/2010,002,0000000,1418931600,45.51,45.52,10.030,10.007,4.538,4.549,021.4,020.3,05.3,05.1,000.1,009.6,002.1,0001,0009,0973.7,000.0,93.0,00.3,1.000,-00.3,-00.0,00.17,021.1,020.0,001.1,000.1,-00.3,-0.01,00.00,01100.41 20141218194046,100901,v3.1.2 11/1/2010,002,0000000,1418931630,45.52,45.53,10.032,10.007,4.538,4.550,023.7,022.8,06.0,05.9,000.1,009.7,002.1,0001,0009,0973.7,000.0,93.0,00.5,1.000,-00.3,-00.0,00.14,021.1,020.0,001.1,000.1,-00.3,-0.01,00.00,01100.41 20141218194116,100901,v3.1.2 11/1/2010,002,0000000,1418931660,45.52,45.53,10.021,09.996,4.543,4.555,027.0,026.4,06.0,05.8,000.1,009.7,002.1,0001,0009,0973.6,-00.0,93.0,00.6,0.991,-00.3,-00.0,00.11,022.4,021.3,001.1,000.1,-00.3,-0.01,00.00,01100.41 20141218194146,100901,v3.1.2 11/1/2010,002,0000000,1418931690,45.52,45.52,10.013,09.985,4.546,4.559,027.2,026.5,05.5,05.2,000.1,009.7,002.1,0001,0009,0973.5,-00.0,93.0,00.6,0.990,-00.3,-00.0,00.12,022.4,021.3,001.1,000.1,-00.3,-0.01,00.00,01100.41 20141218194216,100901,v3.1.2 11/1/2010,002,0000000,1418931720,45.51,45.52,10.018,09.997,4.543,4.554,024.8,024.0,05.2,05.2,000.1,009.7,002.1,0001,0009,0973.5,-00.0,93.0,00.5,0.997,-00.3,-00.0,00.13,023.4,022.3,001.0,000.1,-00.3,-0.02,00.00,01100.41 20141218194246,100901,v3.1.2 11/1/2010,002,0000000,1418931750,45.50,45.50,10.010,09.983,4.545,4.558,023.2,022.7,04.8,04.6,000.1,009.7,002.1,0001,0009,0973.5,000.0,93.0,00.4,1.000,-00.3,-00.0,00.10,023.4,022.3,001.0,000.1,-00.3,-0.02,00.00,01100.41 20141218194316,100901,v3.1.2 11/1/2010,002,0000000,1418931780,45.46,45.44,09.993,09.959,4.549,4.563,022.0,021.6,04.0,03.6,000.1,009.7,002.1,0001,0008,0973.6,000.0,93.0,00.4,1.000,-00.3,-00.0,00.09,023.8,023.0,000.8,000.1,-00.3,-0.04,00.00,01100.41 20141218194346,100901,v3.1.2 11/1/2010,002,0000000,1418931810,45.42,45.42,09.994,09.969,4.545,4.556,018.1,017.3,03.4,03.3,000.1,009.7,002.1,0001,0009,0973.5,000.1,93.0,00.2,1.000,-00.4,-00.0,00.13,023.8,023.0,000.8,000.1,-00.3,-0.04,00.00,01100.41 20141218194416,100901,v3.1.2 11/1/2010,002,0000000,1418931840,45.50,45.50,10.027,10.001,4.538,4.549,017.3,016.4,04.7,04.5,000.1,009.7,002.1,0001,0009,0973.6,000.1,93.0,00.2,1.000,-00.4,-00.0,00.14,022.5,021.7,000.8,000.1,-00.3,-0.04,00.00,01100.41 20141218194446,100901,v3.1.2 11/1/2010,002,0000000,1418931870,45.52,45.53,10.035,10.015,4.536,4.546,020.9,020.1,05.5,05.6,000.1,009.7,002.1,0001,0009,0973.5,000.1,93.0,00.3,1.000,-00.3,-00.0,00.13,022.5,021.7,000.8,000.1,-00.3,-0.04,00.00,01100.41 20141218194516,100901,v3.1.2 11/1/2010,002,0000000,1418931900,45.52,45.52,10.010,09.983,4.547,4.559,024.5,024.1,05.1,05.0,000.1,009.7,002.1,0001,0009,0973.6,000.0,93.0,00.5,0.997,-00.3,-00.0,00.08,023.1,022.5,000.6,000.1,-00.3,-0.06,00.00,01100.41 20141218194546,100901,v3.1.2 11/1/2010,002,0000000,1418931930,45.47,45.47,09.999,09.975,4.548,4.559,023.5,023.1,04.2,04.2,000.1,009.7,002.1,0001,0009,0973.5,000.0,93.0,00.5,0.999,-00.3,-00.0,00.09,023.1,022.5,000.6,000.1,-00.3,-0.06,00.00,01100.41 20141218194616,100901,v3.1.2 11/1/2010,002,0000000,1418931960,45.52,45.52,10.036,10.013,4.536,4.546,020.7,020.1,05.4,05.5,000.1,009.7,002.1,0001,0009,0973.6,000.0,93.0,00.3,1.000,-00.3,-00.0,00.10,021.9,021.3,000.6,000.1,-00.3,-0.06,00.00,01100.41 20141218194646,100901,v3.1.2 11/1/2010,002,0000000,1418931990,45.51,45.52,10.025,09.998,4.540,4.552,022.3,021.8,05.3,05.1,000.1,009.7,002.1,0001,0009,0973.6,000.1,93.0,00.4,1.000,-00.3,-00.0,00.09,021.9,021.3,000.6,000.1,-00.3,-0.06,00.00,01100.41 20141218194716,100901,v3.1.2 11/1/2010,002,0000000,1418932020,45.51,45.51,10.006,09.978,4.548,4.561,024.8,023.8,04.9,04.6,000.1,009.7,002.1,0001,0009,0973.5,000.1,93.0,00.5,0.998,-00.3,-00.0,00.15,021.9,021.2,000.6,000.1,-00.3,-0.06,00.00,01100.41 20141218194746,100901,v3.1.2 11/1/2010,002,0000000,1418932050,45.43,45.42,09.986,09.961,4.549,4.560,021.9,020.8,03.5,03.4,000.1,009.7,002.1,0001,0009,0973.6,000.1,93.0,00.4,1.000,-00.3,-00.0,00.16,021.9,021.2,000.6,000.1,-00.3,-0.06,00.00,01100.41 20141218194816,100901,v3.1.2 11/1/2010,002,0000000,1418932080,45.43,45.42,09.998,09.968,4.544,4.556,016.8,015.9,03.5,03.3,000.1,009.7,002.1,0001,0009,0973.6,000.1,93.1,00.2,1.000,-00.4,-00.0,00.14,020.8,020.1,000.7,000.1,-00.3,-0.05,00.00,01100.41 20141218194846,100901,v3.1.2 11/1/2010,002,0000000,1418932110,45.44,45.43,10.002,09.973,4.543,4.555,016.0,015.2,03.6,03.4,000.1,009.8,002.1,0001,0009,0973.6,000.1,93.1,00.2,1.000,-00.4,-00.0,00.13,020.8,020.1,000.7,000.1,-00.3,-0.05,00.00,01100.41 20141218194916,100901,v3.1.2 11/1/2010,002,0000000,1418932140,45.43,45.43,10.002,09.972,4.542,4.555,016.5,015.3,03.7,03.3,000.2,009.8,002.2,0001,0009,0973.7,000.2,93.1,00.2,1.000,-00.4,-00.0,00.17,020.6,019.9,000.8,000.1,-00.3,-0.04,00.00,01100.41 20141218194946,100901,v3.1.2 11/1/2010,002,0000000,1418932170,45.47,45.47,10.011,09.992,4.542,4.551,017.2,016.0,04.0,04.1,000.2,009.8,002.2,0001,0009,0973.7,000.2,93.1,00.2,1.000,-00.4,-00.0,00.18,020.6,019.9,000.8,000.1,-00.3,-0.04,00.00,01100.41 20141218195016,100901,v3.1.2 11/1/2010,002,0000000,1418932200,45.48,45.47,10.010,09.984,4.543,4.555,018.7,018.2,04.1,04.1,000.2,009.8,002.2,0001,0009,0973.5,000.1,93.1,00.3,1.000,-00.4,-00.0,00.09,019.5,018.7,000.8,000.1,-00.4,-0.04,00.00,01100.41 20141218195046,100901,v3.1.2 11/1/2010,002,0000000,1418932230,45.45,45.44,10.001,09.971,4.545,4.558,018.9,018.6,03.8,03.6,000.2,009.8,002.2,0001,0008,0973.5,000.2,93.1,00.3,1.000,-00.4,-00.0,00.08,019.5,018.7,000.8,000.1,-00.4,-0.04,00.00,01100.41 20141218195116,100901,v3.1.2 11/1/2010,002,0000000,1418932260,45.46,45.48,10.013,09.994,4.540,4.550,017.8,017.2,04.1,04.2,000.3,009.8,002.3,0001,0009,0973.5,000.1,93.1,00.2,1.000,-00.4,-00.0,00.10,018.9,018.1,000.8,000.2,-00.4,-0.04,00.00,01100.41 20141218195146,100901,v3.1.2 11/1/2010,002,0000000,1418932290,45.53,45.53,10.047,10.023,4.531,4.543,021.0,021.1,06.4,06.6,000.3,009.8,002.3,0001,0009,0973.6,000.1,93.0,00.4,1.000,-00.3,-00.0,00.04,018.9,018.1,000.8,000.2,-00.4,-0.04,00.00,01100.41 20141218195216,100901,v3.1.2 11/1/2010,002,0000000,1418932320,45.47,45.48,09.993,09.970,4.550,4.561,024.1,024.0,04.2,04.2,000.2,009.8,002.2,0001,0009,0973.5,000.1,93.1,00.5,0.997,-00.3,-00.0,00.05,018.8,018.2,000.6,000.2,-00.4,-0.06,00.00,01100.41 20141218195246,100901,v3.1.2 11/1/2010,002,0000000,1418932350,45.50,45.51,10.021,09.996,4.541,4.553,021.6,021.7,04.8,04.9,000.2,009.8,002.2,0001,0009,0973.5,000.1,93.0,00.4,1.000,-00.3,-00.0,00.03,018.8,018.2,000.6,000.2,-00.4,-0.06,00.00,01100.41 20141218195316,100901,v3.1.2 11/1/2010,002,0000000,1418932380,45.49,45.49,10.009,09.980,4.545,4.558,020.7,021.0,04.4,04.3,000.2,009.8,002.2,0001,0009,0973.5,000.1,93.0,00.4,1.000,-00.3,-00.0,00.01,019.5,019.2,000.4,000.2,-00.4,-0.09,00.00,01100.41 20141218195346,100901,v3.1.2 11/1/2010,002,0000000,1418932410,45.50,45.50,10.018,09.992,4.541,4.553,021.0,020.5,04.7,04.6,000.2,009.8,002.2,0001,0009,0973.5,000.1,93.1,00.4,1.000,-00.3,-00.0,00.10,019.5,019.2,000.4,000.2,-00.4,-0.09,00.00,01100.41 20141218195416,100901,v3.1.2 11/1/2010,002,0000000,1418932440,45.52,45.53,10.030,10.007,4.538,4.550,021.9,021.3,05.5,05.4,000.2,009.8,002.2,0001,0009,0973.5,000.1,93.0,00.4,1.000,-00.3,-00.0,00.11,020.6,020.3,000.3,000.2,-00.3,-0.10,00.00,01100.41 20141218195446,100901,v3.1.2 11/1/2010,002,0000000,1418932470,45.48,45.48,09.996,09.970,4.550,4.562,023.6,023.1,04.3,04.2,000.3,009.8,002.2,0001,0008,0973.5,000.1,93.0,00.5,0.999,-00.3,-00.0,00.10,020.6,020.3,000.3,000.2,-00.3,-0.10,00.00,01100.41 20141218195516,100901,v3.1.2 11/1/2010,002,0000000,1418932500,45.50,45.50,10.017,09.991,4.542,4.554,022.1,021.6,04.7,04.6,000.3,009.8,002.3,0001,0008,0973.5,000.1,93.1,00.4,1.000,-00.3,-00.0,00.10,021.3,021.0,000.3,000.2,-00.3,-0.10,00.00,01100.41 20141218195546,100901,v3.1.2 11/1/2010,002,0000000,1418932530,45.50,45.50,10.025,09.998,4.539,4.551,020.4,020.1,04.9,04.8,000.3,009.8,002.3,0001,0008,0973.5,000.1,93.1,00.3,1.000,-00.3,-00.0,00.07,021.3,021.0,000.3,000.2,-00.3,-0.10,00.00,01100.41 20141218195616,100901,v3.1.2 11/1/2010,002,0000000,1418932560,45.49,45.49,10.009,09.981,4.545,4.558,021.4,020.9,04.5,04.3,000.3,009.8,002.3,0001,0008,0973.5,000.1,93.0,00.4,1.000,-00.3,-00.0,00.10,022.0,021.8,000.3,000.2,-00.3,-0.10,00.00,01100.41 20141218195646,100901,v3.1.2 11/1/2010,002,0000000,1418932590,45.47,45.48,10.003,09.983,4.546,4.556,021.6,020.8,04.2,04.3,000.3,009.8,002.3,0001,0008,0973.6,000.1,93.1,00.4,1.000,-00.3,-00.0,00.13,022.0,021.8,000.3,000.2,-00.3,-0.10,00.00,01100.41 20141218195716,100901,v3.1.2 11/1/2010,002,0000000,1418932620,45.46,45.45,10.004,09.969,4.544,4.559,019.7,019.1,04.1,03.7,000.3,009.8,002.3,0001,0009,0973.5,000.1,93.1,00.3,1.000,-00.4,-00.0,00.11,021.2,020.8,000.4,000.3,-00.3,-0.09,00.00,01100.41 20141218195746,100901,v3.1.2 11/1/2010,002,0000000,1418932650,45.53,45.53,10.041,10.010,4.534,4.548,021.6,020.4,06.1,05.6,000.3,009.8,002.3,0001,0008,0973.5,000.1,93.1,00.4,1.000,-00.3,-00.0,00.18,021.2,020.8,000.4,000.3,-00.3,-0.09,00.00,01100.41 20141218195816,100901,v3.1.2 11/1/2010,002,0000000,1418932680,45.52,45.52,10.016,09.990,4.545,4.557,025.3,023.4,05.4,05.1,000.3,009.8,002.3,0001,0008,0973.5,000.1,93.0,00.5,0.998,-00.3,-00.0,00.25,022.1,021.3,000.8,000.3,-00.3,-0.04,00.00,01100.41 20141218195846,100901,v3.1.2 11/1/2010,002,0000000,1418932710,45.51,45.51,10.013,09.986,4.545,4.557,025.2,023.2,05.1,04.6,000.3,009.8,002.3,0001,0008,0973.5,000.1,93.1,00.5,0.999,-00.3,-00.0,00.27,022.1,021.3,000.8,000.3,-00.3,-0.04,00.00,01100.41 20141218195916,100901,v3.1.2 11/1/2010,002,0000000,1418932740,45.52,45.52,10.028,09.995,4.539,4.554,025.1,022.0,06.0,05.0,000.3,009.8,002.3,0001,0008,0973.5,000.1,93.1,00.4,1.000,-00.3,-00.0,00.38,022.7,021.4,001.3,000.3,-00.3,00.01,00.00,01100.41 20141218195946,100901,v3.1.2 11/1/2010,002,0000000,1418932770,45.50,45.49,10.006,09.978,4.547,4.559,025.7,021.5,05.0,04.2,000.3,009.8,002.3,0001,0008,0973.6,000.1,93.1,00.4,1.000,-00.3,-00.0,00.51,022.7,021.4,001.3,000.3,-00.3,00.01,00.00,01100.41