20141219010016,100901,v3.1.2 11/1/2010,002,0000000,1418950800,45.50,45.51,10.020,09.994,4.541,4.553,020.4,020.1,04.7,04.6,000.7,010.6,002.7,0001,0009,0971.5,000.6,93.3,00.3,1.000,-00.3,-00.0,00.08,021.8,021.1,000.7,000.7,-00.3,-0.05,00.00,01100.64 20141219010046,100901,v3.1.2 11/1/2010,002,0000000,1418950830,45.50,45.51,10.025,10.001,4.539,4.550,020.2,019.8,04.9,04.8,000.7,010.6,002.7,0001,0009,0971.5,000.6,93.3,00.3,1.000,-00.3,-00.0,00.09,021.8,021.1,000.7,000.7,-00.3,-0.05,00.00,01100.64 20141219010116,100901,v3.1.2 11/1/2010,002,0000000,1418950860,45.53,45.53,10.047,10.023,4.531,4.543,023.5,022.9,06.8,06.8,000.7,010.6,002.7,0001,0009,0971.5,000.5,93.3,00.5,0.999,-00.3,-00.0,00.11,021.2,020.8,000.4,000.7,-00.3,-0.08,00.00,01100.64 20141219010146,100901,v3.1.2 11/1/2010,002,0000000,1418950890,45.52,45.53,10.011,09.987,4.547,4.559,027.7,027.3,05.5,05.5,000.7,010.6,002.7,0001,0008,0971.5,000.5,93.3,00.7,0.989,-00.3,-00.0,00.08,021.2,020.8,000.4,000.7,-00.3,-0.08,00.00,01100.64 20141219010216,100901,v3.1.2 11/1/2010,002,0000000,1418950920,45.49,45.49,09.998,09.972,4.550,4.562,025.4,024.9,04.3,04.3,000.7,010.6,002.7,0001,0009,0971.4,000.6,93.3,00.5,0.995,-00.3,-00.0,00.10,022.0,021.6,000.5,000.7,-00.3,-0.08,00.00,01100.64 20141219010246,100901,v3.1.2 11/1/2010,002,0000000,1418950950,45.46,45.46,10.006,09.980,4.543,4.555,020.0,019.3,04.1,04.0,000.7,010.6,002.7,0001,0009,0971.5,000.6,93.3,00.3,1.000,-00.4,-00.0,00.12,022.0,021.6,000.5,000.7,-00.3,-0.08,00.00,01100.64 20141219010316,100901,v3.1.2 11/1/2010,002,0000000,1418950980,45.52,45.52,10.028,10.005,4.539,4.550,020.5,020.0,05.3,05.4,000.7,010.6,002.7,0001,0009,0971.4,000.6,93.3,00.3,1.000,-00.3,-00.0,00.09,022.4,022.0,000.4,000.7,-00.3,-0.08,00.00,01100.64 20141219010346,100901,v3.1.2 11/1/2010,002,0000000,1418951010,45.52,45.53,10.026,10.001,4.540,4.553,024.4,024.6,05.8,05.8,000.7,010.6,002.7,0001,0008,0971.5,000.5,93.3,00.5,0.996,-00.3,-00.0,00.02,022.4,022.0,000.4,000.7,-00.3,-0.08,00.00,01100.64 20141219010416,100901,v3.1.2 11/1/2010,002,0000000,1418951040,45.52,45.52,10.014,09.987,4.546,4.558,024.8,025.0,05.0,05.0,000.7,010.6,002.7,0001,0009,0971.5,000.5,93.3,00.6,0.995,-00.3,-00.0,00.02,022.9,022.6,000.3,000.7,-00.3,-0.09,00.00,01100.64 20141219010446,100901,v3.1.2 11/1/2010,002,0000000,1418951070,45.51,45.51,10.018,09.989,4.543,4.556,022.7,023.0,04.9,04.8,000.7,010.6,002.7,0001,0008,0971.4,000.6,93.3,00.5,0.999,-00.3,-00.0,00.01,022.9,022.6,000.3,000.7,-00.3,-0.09,00.00,01100.64 20141219010516,100901,v3.1.2 11/1/2010,002,0000000,1418951100,45.49,45.49,10.015,09.986,4.542,4.556,020.7,021.1,04.5,04.4,000.7,010.6,002.7,0001,0009,0971.6,000.6,93.3,00.4,1.000,-00.3,-00.0,-0.01,023.0,022.8,000.2,000.7,-00.3,-0.11,00.00,01100.64 20141219010546,100901,v3.1.2 11/1/2010,002,0000000,1418951130,45.48,45.49,10.014,09.989,4.542,4.554,019.4,019.8,04.3,04.4,000.8,010.6,002.7,0001,0009,0971.5,000.6,93.3,00.3,1.000,-00.4,-00.0,00.00,023.0,022.8,000.2,000.7,-00.3,-0.11,00.00,01100.64 20141219010616,100901,v3.1.2 11/1/2010,002,0000000,1418951160,45.50,45.50,10.022,09.995,4.540,4.553,019.8,020.1,04.8,04.7,000.8,010.6,002.8,0001,0009,0971.4,000.6,93.3,00.3,1.000,-00.3,-00.0,00.01,022.2,022.2,000.0,000.7,-00.3,-0.13,00.00,01100.64 20141219010646,100901,v3.1.2 11/1/2010,002,0000000,1418951190,45.51,45.51,10.019,09.988,4.542,4.557,021.8,021.7,04.9,04.6,000.8,010.6,002.8,0001,0008,0971.4,000.6,93.3,00.4,1.000,-00.3,-00.0,00.06,022.2,022.2,000.0,000.7,-00.3,-0.13,00.00,01100.64 20141219010716,100901,v3.1.2 11/1/2010,002,0000000,1418951220,45.51,45.51,10.024,10.005,4.540,4.549,021.7,021.0,04.8,05.1,000.8,010.6,002.8,0001,0009,0971.5,000.7,93.3,00.4,1.000,-00.3,-00.0,00.12,021.5,021.5,000.0,000.7,-00.3,-0.13,00.00,01100.64 20141219010746,100901,v3.1.2 11/1/2010,002,0000000,1418951250,45.51,45.52,10.011,09.989,4.546,4.557,022.7,023.0,04.8,05.2,000.7,010.6,002.8,0001,0009,0971.5,000.6,93.3,00.5,0.999,-00.3,-00.0,00.01,021.5,021.5,000.0,000.7,-00.3,-0.13,00.00,01100.64 20141219010816,100901,v3.1.2 11/1/2010,002,0000000,1418951280,45.51,45.51,10.017,09.987,4.543,4.557,023.6,024.4,05.0,04.8,000.7,010.6,002.7,0001,0008,0971.6,000.6,93.3,00.5,0.996,-00.3,-00.0,-0.06,022.1,022.3,-00.2,000.7,-00.3,-0.16,00.00,01100.64 20141219010846,100901,v3.1.2 11/1/2010,002,0000000,1418951310,45.49,45.49,10.011,09.985,4.544,4.556,022.1,021.4,04.6,04.4,000.8,010.6,002.8,0001,0008,0971.5,000.6,93.3,00.4,1.000,-00.3,-00.0,00.11,022.1,022.3,-00.2,000.7,-00.3,-0.16,00.00,01100.64 20141219010916,100901,v3.1.2 11/1/2010,002,0000000,1418951340,45.51,45.52,10.021,09.995,4.542,4.554,022.3,021.3,05.1,04.9,000.8,010.6,002.8,0001,0008,0971.5,000.6,93.3,00.4,1.000,-00.3,-00.0,00.15,021.6,021.6,000.0,000.8,-00.3,-0.13,00.00,01100.64 20141219010946,100901,v3.1.2 11/1/2010,002,0000000,1418951370,45.50,45.51,10.016,09.992,4.543,4.555,022.4,022.2,04.8,04.8,000.8,010.6,002.8,0001,0008,0971.6,000.5,93.3,00.4,1.000,-00.3,-00.0,00.07,021.6,021.6,000.0,000.8,-00.3,-0.13,00.00,01100.64 20141219011016,100901,v3.1.2 11/1/2010,002,0000000,1418951400,45.47,45.47,10.001,09.972,4.547,4.560,021.8,021.5,04.2,04.1,000.8,010.6,002.8,0001,0009,0971.6,000.6,93.3,00.4,1.000,-00.3,-00.0,00.07,021.8,021.7,000.1,000.8,-00.3,-0.12,00.00,01100.64 20141219011046,100901,v3.1.2 11/1/2010,002,0000000,1418951430,45.50,45.50,10.022,09.999,4.540,4.551,020.3,019.9,04.7,04.7,000.8,010.6,002.8,0001,0009,0971.4,000.6,93.3,00.3,1.000,-00.3,-00.0,00.10,021.8,021.7,000.1,000.8,-00.3,-0.12,00.00,01100.64 20141219011116,100901,v3.1.2 11/1/2010,002,0000000,1418951460,45.53,45.53,10.030,10.003,4.539,4.552,023.4,022.9,06.1,06.0,000.8,010.6,002.8,0001,0008,0971.4,000.5,93.2,00.5,0.999,-00.3,-00.0,00.09,022.5,022.3,000.3,000.8,-00.3,-0.10,00.00,01100.64 20141219011146,100901,v3.1.2 11/1/2010,002,0000000,1418951490,45.52,45.53,10.017,09.994,4.545,4.556,026.7,026.2,05.5,05.4,000.8,010.6,002.7,0001,0008,0971.5,000.5,93.3,00.6,0.992,-00.3,-00.0,00.10,022.5,022.3,000.3,000.8,-00.3,-0.10,00.00,01100.64 20141219011216,100901,v3.1.2 11/1/2010,002,0000000,1418951520,45.52,45.52,10.011,09.986,4.546,4.558,025.4,024.9,05.1,05.0,000.8,010.6,002.8,0001,0008,0971.5,000.5,93.2,00.5,0.996,-00.3,-00.0,00.10,023.3,023.0,000.2,000.8,-00.3,-0.11,00.00,01100.64 20141219011246,100901,v3.1.2 11/1/2010,002,0000000,1418951550,45.50,45.50,10.019,09.992,4.542,4.553,022.5,022.2,04.7,04.7,000.8,010.6,002.8,0001,0008,0971.6,000.6,93.3,00.4,1.000,-00.3,-00.0,00.08,023.3,023.0,000.2,000.8,-00.3,-0.11,00.00,01100.64 20141219011316,100901,v3.1.2 11/1/2010,002,0000000,1418951580,45.49,45.50,10.015,09.991,4.542,4.554,020.6,020.2,04.6,04.6,000.8,010.6,002.8,0001,0009,0971.5,000.6,93.3,00.4,1.000,-00.3,-00.0,00.08,022.7,022.2,000.5,000.8,-00.3,-0.08,00.00,01100.64 20141219011346,100901,v3.1.2 11/1/2010,002,0000000,1418951610,45.52,45.53,10.031,10.004,4.538,4.551,022.3,022.1,05.6,05.4,000.7,010.6,002.7,0001,0009,0971.5,000.5,93.2,00.4,1.000,-00.3,-00.0,00.07,022.7,022.2,000.5,000.8,-00.3,-0.08,00.00,01100.64 20141219011416,100901,v3.1.2 11/1/2010,002,0000000,1418951640,45.51,45.51,10.017,09.986,4.543,4.557,023.6,023.5,05.1,04.8,000.7,010.6,002.7,0001,0009,0971.4,000.5,93.3,00.5,0.998,-00.3,-00.0,00.06,022.9,022.6,000.3,000.8,-00.3,-0.09,00.00,01100.64 20141219011446,100901,v3.1.2 11/1/2010,002,0000000,1418951670,45.48,45.47,10.005,09.980,4.546,4.556,022.1,020.9,04.3,04.1,000.7,010.6,002.7,0001,0009,0971.4,000.6,93.3,00.4,1.000,-00.3,-00.0,00.18,022.9,022.6,000.3,000.8,-00.3,-0.09,00.00,01100.64 20141219011516,100901,v3.1.2 11/1/2010,002,0000000,1418951700,45.50,45.49,10.015,09.987,4.543,4.555,021.0,019.3,04.6,04.4,000.7,010.6,002.7,0001,0009,0971.4,000.5,93.2,00.3,1.000,-00.4,-00.0,00.24,022.8,022.2,000.6,000.7,-00.3,-0.06,00.00,01100.64 20141219011546,100901,v3.1.2 11/1/2010,002,0000000,1418951730,45.52,45.52,10.028,10.002,4.539,4.551,022.0,020.8,05.4,05.1,000.6,010.6,002.6,0001,0009,0971.4,000.5,93.2,00.4,1.000,-00.3,-00.0,00.18,022.8,022.2,000.6,000.7,-00.3,-0.06,00.00,01100.64 20141219011616,100901,v3.1.2 11/1/2010,002,0000000,1418951760,45.45,45.45,09.991,09.968,4.549,4.559,021.9,020.3,04.0,03.7,000.7,010.6,002.6,0001,0008,0971.3,000.6,93.3,00.4,1.000,-00.3,-00.0,00.22,022.5,021.6,000.9,000.7,-00.3,-0.03,00.00,01100.64 20141219011646,100901,v3.1.2 11/1/2010,002,0000000,1418951790,45.53,45.53,10.041,10.014,4.534,4.546,022.2,020.6,06.0,05.7,000.7,010.6,002.7,0001,0009,0971.3,000.5,93.2,00.4,1.000,-00.3,-00.0,00.23,022.5,021.6,000.9,000.7,-00.3,-0.03,00.00,01100.64 20141219011716,100901,v3.1.2 11/1/2010,002,0000000,1418951820,45.53,45.52,10.024,09.999,4.542,4.553,024.5,023.4,05.6,05.5,000.6,010.6,002.6,0001,0009,0971.4,000.5,93.2,00.5,0.998,-00.3,-00.0,00.16,022.3,021.3,001.0,000.7,-00.3,-0.02,00.00,01100.64 20141219011746,100901,v3.1.2 11/1/2010,002,0000000,1418951850,45.53,45.54,10.039,10.014,4.535,4.547,026.8,025.8,06.9,06.6,000.6,010.6,002.6,0001,0009,0971.3,000.5,93.2,00.6,0.993,-00.3,-00.0,00.16,022.3,021.3,001.0,000.7,-00.3,-0.02,00.00,01100.64 20141219011816,100901,v3.1.2 11/1/2010,002,0000000,1418951880,45.52,45.52,10.006,09.988,4.549,4.558,027.4,027.1,05.1,05.5,000.5,010.6,002.5,0001,0009,0971.3,000.5,93.2,00.6,0.989,-00.3,-00.0,00.08,023.7,022.7,001.0,000.6,-00.3,-0.02,00.00,01100.64 20141219011846,100901,v3.1.2 11/1/2010,002,0000000,1418951910,45.53,45.53,10.027,09.993,4.541,4.556,026.8,027.2,06.1,05.8,000.5,010.6,002.5,0001,0009,0971.4,000.5,93.2,00.7,0.989,-00.3,-00.0,-0.01,023.7,022.7,001.0,000.6,-00.3,-0.02,00.00,01100.64 20141219011916,100901,v3.1.2 11/1/2010,002,0000000,1418951940,45.54,45.54,10.027,09.993,4.542,4.557,030.4,029.4,07.4,06.7,000.5,010.6,002.5,0001,0008,0971.4,000.4,93.2,00.8,0.980,-00.3,-00.0,00.14,025.0,023.9,001.1,000.6,-00.3,-0.01,00.00,01100.64 20141219011946,100901,v3.1.2 11/1/2010,002,0000000,1418951970,45.51,45.52,09.994,09.973,4.554,4.564,030.6,028.7,04.9,04.9,000.5,010.6,002.5,0001,0008,0971.4,000.5,93.2,00.7,0.983,-00.3,-00.0,00.25,025.0,023.9,001.1,000.6,-00.3,-0.01,00.00,01100.64 20141219012016,100901,v3.1.2 11/1/2010,002,0000000,1418952000,45.46,45.47,09.993,09.970,4.549,4.561,023.3,022.8,04.0,04.1,000.5,010.6,002.5,0001,0009,0971.4,000.5,93.2,00.5,0.999,-00.3,-00.0,00.09,025.5,024.6,000.9,000.6,-00.3,-0.03,00.00,01100.64 20141219012046,100901,v3.1.2 11/1/2010,002,0000000,1418952030,45.48,45.49,10.014,09.986,4.542,4.555,019.4,019.6,04.4,04.2,000.5,010.6,002.5,0001,0009,0971.4,000.5,93.2,00.3,1.000,-00.4,-00.0,00.02,025.5,024.6,000.9,000.6,-00.3,-0.03,00.00,01100.64 20141219012116,100901,v3.1.2 11/1/2010,002,0000000,1418952060,45.52,45.53,10.029,10.008,4.538,4.549,021.4,021.0,05.6,05.5,000.5,010.6,002.5,0001,0009,0971.4,000.5,93.2,00.4,1.000,-00.3,-00.0,00.10,025.4,024.7,000.7,000.5,-00.3,-0.06,00.00,01100.64 20141219012146,100901,v3.1.2 11/1/2010,002,0000000,1418952090,45.52,45.53,10.020,09.995,4.543,4.555,024.9,024.5,05.5,05.5,000.6,010.6,002.5,0001,0008,0971.4,000.5,93.2,00.5,0.996,-00.3,-00.0,00.10,025.4,024.7,000.7,000.5,-00.3,-0.06,00.00,01100.64 20141219012216,100901,v3.1.2 11/1/2010,002,0000000,1418952120,45.52,45.51,10.018,09.984,4.544,4.558,025.1,024.3,05.2,04.7,000.6,010.6,002.6,0001,0006,0971.3,000.5,93.2,00.5,0.997,-00.3,-00.0,00.13,025.5,024.9,000.6,000.5,-00.3,-0.07,00.00,01100.64 20141219012246,100901,v3.1.2 11/1/2010,002,0000000,1418952150,45.53,45.54,10.074,10.021,4.520,4.544,026.1,022.6,08.4,06.1,000.6,010.6,002.6,0001,0006,0971.4,000.5,93.2,00.4,1.000,-00.3,-00.0,00.43,025.5,024.9,000.6,000.5,-00.3,-0.07,00.00,01100.64 20141219012316,100901,v3.1.2 11/1/2010,002,0000000,1418952180,45.52,45.50,10.014,09.980,4.546,4.559,033.3,022.6,07.4,04.3,000.6,010.6,002.6,0001,0007,0971.3,000.7,93.3,00.4,1.000,-00.3,-00.0,01.25,026.7,024.0,002.7,000.5,-00.3,00.17,01.25,01100.64 20141219012346,100901,v3.1.2 11/1/2010,002,0000000,1418952210,45.52,45.53,10.012,10.008,4.547,4.549,033.8,021.7,06.2,05.3,000.6,010.6,002.6,0001,0008,0971.4,000.6,93.3,00.4,1.000,-00.3,-00.0,01.42,026.7,024.0,002.7,000.5,-00.3,00.17,01.42,01100.65 20141219012416,100901,v3.1.2 11/1/2010,002,0000000,1418952240,45.52,45.53,10.002,09.992,4.551,4.556,028.9,023.5,05.4,05.3,000.6,010.6,002.6,0001,0009,0971.3,000.5,93.2,00.5,0.998,-00.3,-00.0,00.65,026.4,022.8,003.6,000.6,-00.3,00.27,00.65,01100.66 20141219012446,100901,v3.1.2 11/1/2010,002,0000000,1418952270,45.49,45.48,10.005,09.973,4.547,4.560,025.0,023.8,04.6,04.2,000.5,010.6,002.5,0001,0009,0971.3,000.5,93.2,00.5,0.998,-00.3,-00.0,00.18,026.4,022.8,003.6,000.6,-00.3,00.27,00.18,01100.66 20141219012516,100901,v3.1.2 11/1/2010,002,0000000,1418952300,45.51,45.52,10.028,10.004,4.539,4.550,022.2,020.3,05.5,04.9,000.5,010.6,002.5,0001,0008,0971.3,000.5,93.2,00.4,1.000,-00.3,-00.0,00.26,026.2,022.3,003.8,000.6,-00.3,00.30,00.26,01100.66 20141219012546,100901,v3.1.2 11/1/2010,002,0000000,1418952330,45.51,45.51,10.020,09.999,4.542,4.552,023.0,020.6,05.1,05.0,000.5,010.6,002.5,0001,0008,0971.3,000.5,93.2,00.4,1.000,-00.3,-00.0,00.31,026.2,022.3,003.8,000.6,-00.3,00.30,00.31,01100.67 20141219012616,100901,v3.1.2 11/1/2010,002,0000000,1418952360,45.52,45.52,10.021,09.995,4.543,4.555,024.3,023.5,05.4,05.3,000.5,010.6,002.5,0001,0008,0971.3,000.5,93.2,00.5,0.998,-00.3,-00.0,00.13,026.7,022.8,003.9,000.6,-00.3,00.31,00.13,01100.67 20141219012646,100901,v3.1.2 11/1/2010,002,0000000,1418952390,45.46,45.46,09.995,09.965,4.549,4.562,023.3,022.5,04.1,03.8,000.5,010.6,002.5,0001,0009,0971.2,000.6,93.2,00.4,1.000,-00.3,-00.0,00.14,026.7,022.8,003.9,000.6,-00.3,00.31,00.14,01100.67 20141219012716,100901,v3.1.2 11/1/2010,002,0000000,1418952420,45.46,45.45,09.998,09.972,4.546,4.558,020.1,018.8,03.9,03.7,000.5,010.6,002.5,0001,0009,0971.2,000.6,93.3,00.3,1.000,-00.4,-00.0,00.19,025.7,021.7,004.0,000.5,-00.3,00.32,00.19,01100.67 20141219012746,100901,v3.1.2 11/1/2010,002,0000000,1418952450,45.43,45.42,09.996,09.968,4.545,4.557,017.6,016.9,03.5,03.4,000.5,010.6,002.5,0001,0009,0971.2,000.7,93.3,00.2,1.000,-00.4,-00.0,00.13,025.7,021.7,004.0,000.5,-00.3,00.32,00.13,01100.67 20141219012816,100901,v3.1.2 11/1/2010,002,0000000,1418952480,45.46,45.45,10.012,09.983,4.540,4.553,016.7,016.4,04.0,03.9,000.5,010.6,002.5,0001,0009,0971.2,000.7,93.3,00.2,1.000,-00.4,-00.0,00.07,022.4,020.5,001.9,000.5,-00.3,00.09,00.07,01100.67 20141219012846,100901,v3.1.2 11/1/2010,002,0000000,1418952510,45.51,45.52,10.032,10.008,4.537,4.548,019.0,018.5,05.1,05.0,000.5,010.6,002.5,0001,0009,0971.1,000.6,93.3,00.3,1.000,-00.4,-00.0,00.11,022.4,020.5,001.9,000.5,-00.3,00.09,00.11,01100.67 20141219012916,100901,v3.1.2 11/1/2010,002,0000000,1418952540,45.50,45.50,10.010,09.988,4.545,4.556,022.0,021.5,04.6,04.7,000.5,010.6,002.5,0001,0009,0971.1,000.6,93.3,00.4,1.000,-00.3,-00.0,00.10,021.1,020.1,001.0,000.5,-00.3,-0.02,00.00,01100.68 20141219012946,100901,v3.1.2 11/1/2010,002,0000000,1418952570,45.46,45.46,10.003,09.976,4.544,4.557,020.7,020.5,04.0,03.9,000.5,010.6,002.5,0001,0009,0971.2,000.7,93.3,00.4,1.000,-00.3,-00.0,00.07,021.1,020.1,001.0,000.5,-00.3,-0.02,00.00,01100.68 20141219013016,100901,v3.1.2 11/1/2010,002,0000000,1418952600,45.47,45.49,10.015,09.999,4.540,4.550,018.3,018.2,04.3,04.6,000.5,010.6,002.5,0001,0009,0971.2,000.6,93.3,00.3,1.000,-00.4,-00.0,00.05,020.3,019.7,000.6,000.5,-00.4,-0.07,00.00,01100.68 20141219013046,100901,v3.1.2 11/1/2010,002,0000000,1418952630,45.50,45.51,10.016,09.991,4.542,4.555,020.0,020.2,04.7,04.7,000.5,010.6,002.5,0001,0009,0971.1,000.6,93.3,00.3,1.000,-00.3,-00.0,00.02,020.3,019.7,000.6,000.5,-00.4,-0.07,00.00,01100.68 20141219013116,100901,v3.1.2 11/1/2010,002,0000000,1418952660,45.51,45.52,10.026,10.003,4.539,4.550,021.3,021.5,05.0,05.1,000.5,010.6,002.5,0001,0009,0971.0,000.6,93.3,00.4,1.000,-00.3,-00.0,00.02,019.7,019.3,000.4,000.5,-00.4,-0.09,00.00,01100.68 20141219013146,100901,v3.1.2 11/1/2010,002,0000000,1418952690,45.52,45.52,10.021,09.995,4.542,4.555,022.5,023.3,05.2,05.5,000.4,010.6,002.4,0001,0009,0971.1,000.6,93.3,00.5,0.999,-00.3,-00.0,-0.05,019.7,019.3,000.4,000.5,-00.4,-0.09,00.00,01100.68 20141219013216,100901,v3.1.2 11/1/2010,002,0000000,1418952720,45.53,45.52,10.037,10.007,4.536,4.549,023.3,024.4,05.7,05.7,000.4,010.6,002.4,0001,0009,0971.1,000.5,93.3,00.5,0.996,-00.3,-00.0,-0.08,020.3,020.4,-00.1,000.5,-00.3,-0.14,00.00,01100.68 20141219013246,100901,v3.1.2 11/1/2010,002,0000000,1418952750,45.49,45.49,10.000,09.970,4.549,4.562,023.6,023.4,04.5,04.3,000.4,010.6,002.4,0001,0009,0971.1,000.6,93.3,00.5,0.999,-00.3,-00.0,00.07,020.3,020.4,-00.1,000.5,-00.3,-0.14,00.00,01100.68 20141219013316,100901,v3.1.2 11/1/2010,002,0000000,1418952780,45.50,45.50,10.018,09.989,4.542,4.555,022.9,022.0,04.8,04.6,000.5,010.6,002.4,0001,0008,0971.1,000.5,93.3,00.4,1.000,-00.3,-00.0,00.15,021.6,021.5,000.1,000.5,-00.3,-0.12,00.00,01100.68 20141219013346,100901,v3.1.2 11/1/2010,002,0000000,1418952810,45.42,45.43,09.986,09.964,4.549,4.559,019.5,018.8,03.4,03.5,000.5,010.6,002.5,0001,0009,0971.1,000.8,93.3,00.3,1.000,-00.4,-00.0,00.13,021.6,021.5,000.1,000.5,-00.3,-0.12,00.00,01100.68 20141219013416,100901,v3.1.2 11/1/2010,002,0000000,1418952840,45.45,45.45,10.014,09.979,4.539,4.554,016.8,016.6,04.0,03.7,000.5,010.6,002.5,0001,0009,0971.1,000.8,93.3,00.2,1.000,-00.4,-00.0,00.07,020.5,020.5,-00.0,000.5,-00.3,-0.13,00.00,01100.68 20141219013446,100901,v3.1.2 11/1/2010,002,0000000,1418952870,45.49,45.50,10.032,10.007,4.535,4.546,017.1,016.2,04.8,04.6,000.6,010.6,002.5,0001,0009,0971.1,000.8,93.3,00.2,1.000,-00.4,-00.0,00.14,020.5,020.5,-00.0,000.5,-00.3,-0.13,00.00,01100.68 20141219013516,100901,v3.1.2 11/1/2010,002,0000000,1418952900,45.49,45.50,10.013,09.989,4.543,4.554,020.3,018.9,04.6,04.4,000.6,010.6,002.6,0001,0009,0971.1,000.7,93.3,00.3,1.000,-00.4,-00.0,00.20,020.9,020.7,000.3,000.5,-00.3,-0.10,00.00,01100.68 20141219013546,100901,v3.1.2 11/1/2010,002,0000000,1418952930,45.43,45.41,09.991,09.957,4.547,4.561,019.9,018.7,03.6,03.0,000.6,010.6,002.6,0001,0009,0971.1,000.7,93.3,00.3,1.000,-00.4,-00.0,00.18,020.9,020.7,000.3,000.5,-00.3,-0.10,00.00,01100.68 20141219013616,100901,v3.1.2 11/1/2010,002,0000000,1418952960,45.47,45.49,10.018,10.005,4.539,4.547,017.5,016.6,04.2,04.6,000.5,010.6,002.6,0001,0009,0971.1,000.7,93.3,00.2,1.000,-00.4,-00.0,00.15,020.2,019.7,000.5,000.5,-00.4,-0.08,00.00,01100.68 20141219013646,100901,v3.1.2 11/1/2010,002,0000000,1418952990,45.52,45.53,10.032,10.008,4.538,4.549,020.0,020.7,05.4,05.7,000.5,010.6,002.5,0001,0009,0971.1,000.6,93.3,00.4,1.000,-00.3,-00.0,-0.04,020.2,019.7,000.5,000.5,-00.4,-0.08,00.00,01100.68 20141219013716,100901,v3.1.2 11/1/2010,002,0000000,1418953020,45.45,45.45,09.991,09.956,4.549,4.565,022.1,023.0,03.9,03.6,000.5,010.6,002.5,0001,0009,0971.0,000.7,93.3,00.5,0.999,-00.3,-00.0,-0.06,019.9,019.4,000.5,000.5,-00.4,-0.07,00.00,01100.68 20141219013746,100901,v3.1.2 11/1/2010,002,0000000,1418953050,45.51,45.51,10.025,09.999,4.540,4.552,021.2,020.5,05.0,04.8,000.5,010.6,002.5,0001,0009,0971.0,000.6,93.3,00.4,1.000,-00.3,-00.0,00.12,019.9,019.4,000.5,000.5,-00.4,-0.07,00.00,01100.68 20141219013816,100901,v3.1.2 11/1/2010,002,0000000,1418953080,45.49,45.48,10.007,09.975,4.546,4.559,021.6,020.2,04.5,04.1,000.5,010.6,002.5,0001,0009,0971.0,000.6,93.3,00.4,1.000,-00.3,-00.0,00.20,019.7,019.1,000.6,000.5,-00.4,-0.06,00.00,01100.68 20141219013846,100901,v3.1.2 11/1/2010,002,0000000,1418953110,45.48,45.48,10.017,09.995,4.540,4.551,020.2,018.9,04.4,04.4,000.5,010.6,002.5,0001,0009,0971.0,000.6,93.3,00.3,1.000,-00.4,-00.0,00.19,019.7,019.1,000.6,000.5,-00.4,-0.06,00.00,01100.68 20141219013916,100901,v3.1.2 11/1/2010,002,0000000,1418953140,45.46,45.48,10.003,09.984,4.545,4.555,019.2,018.4,04.1,04.2,000.5,010.6,002.5,0001,0009,0970.9,000.6,93.3,00.3,1.000,-00.4,-00.0,00.14,020.1,019.4,000.7,000.5,-00.4,-0.05,00.00,01100.68 20141219013946,100901,v3.1.2 11/1/2010,002,0000000,1418953170,45.47,45.48,10.011,09.984,4.542,4.555,019.0,019.3,04.1,04.1,000.5,010.6,002.5,0001,0009,0971.0,000.6,93.3,00.3,1.000,-00.4,-00.0,00.01,020.1,019.4,000.7,000.5,-00.4,-0.05,00.00,01100.68 20141219014016,100901,v3.1.2 11/1/2010,002,0000000,1418953200,45.47,45.43,10.009,09.965,4.543,4.559,018.3,018.0,04.1,03.4,000.5,010.6,002.5,0001,0009,0971.0,000.7,93.3,00.3,1.000,-00.4,-00.0,00.08,019.7,019.2,000.5,000.5,-00.4,-0.07,00.00,01100.68 20141219014046,100901,v3.1.2 11/1/2010,002,0000000,1418953230,45.48,45.49,10.017,09.997,4.541,4.550,019.2,017.4,04.5,04.4,000.5,010.6,002.5,0001,0009,0970.9,000.7,93.3,00.2,1.000,-00.4,-00.0,00.25,019.7,019.2,000.5,000.5,-00.4,-0.07,00.00,01100.68 20141219014116,100901,v3.1.2 11/1/2010,002,0000000,1418953260,45.50,45.51,10.021,09.999,4.541,4.551,020.3,019.6,04.8,05.0,000.5,010.6,002.5,0001,0009,0971.0,000.7,93.3,00.3,1.000,-00.4,-00.0,00.12,020.3,019.9,000.4,000.5,-00.3,-0.08,00.00,01100.68 20141219014146,100901,v3.1.2 11/1/2010,002,0000000,1418953290,45.49,45.49,10.018,09.989,4.540,4.553,020.4,020.4,04.6,04.4,000.4,010.6,002.4,0001,0009,0970.9,000.7,93.3,00.4,1.000,-00.3,-00.0,00.04,020.3,019.9,000.4,000.5,-00.3,-0.08,00.00,01100.68 20141219014216,100901,v3.1.2 11/1/2010,002,0000000,1418953320,45.52,45.53,10.046,10.020,4.532,4.544,022.5,021.6,06.5,06.3,000.5,010.6,002.5,0001,0009,0971.0,000.6,93.3,00.4,1.000,-00.3,-00.0,00.15,020.4,019.6,000.8,000.5,-00.4,-0.04,00.00,01100.68 20141219014246,100901,v3.1.2 11/1/2010,002,0000000,1418953350,45.53,45.54,10.023,10.007,4.542,4.550,028.5,027.7,06.7,07.0,000.5,010.6,002.5,0001,0009,0971.0,000.5,93.3,00.7,0.987,-00.3,-00.0,00.14,020.4,019.6,000.8,000.5,-00.4,-0.04,00.00,01100.68 20141219014316,100901,v3.1.2 11/1/2010,002,0000000,1418953380,45.53,45.54,10.020,09.995,4.544,4.556,032.1,032.1,06.9,06.9,000.5,010.6,002.4,0001,0009,0970.9,000.5,93.3,00.9,0.967,-00.3,-00.0,00.03,022.5,021.9,000.5,000.5,-00.3,-0.07,00.00,01100.68 20141219014346,100901,v3.1.2 11/1/2010,002,0000000,1418953410,45.52,45.54,10.011,09.988,4.547,4.559,030.8,031.0,06.0,06.0,000.4,010.6,002.4,0001,0009,0970.9,000.5,93.3,00.8,0.973,-00.3,-00.0,00.02,022.5,021.9,000.5,000.5,-00.3,-0.07,00.00,01100.68 20141219014416,100901,v3.1.2 11/1/2010,002,0000000,1418953440,45.53,45.53,10.035,10.008,4.537,4.549,028.3,027.8,06.7,06.6,000.4,010.6,002.4,0001,0009,0970.9,000.6,93.3,00.7,0.986,-00.3,-00.0,00.09,024.3,023.8,000.5,000.5,-00.3,-0.08,00.00,01100.68 20141219014446,100901,v3.1.2 11/1/2010,002,0000000,1418953470,45.52,45.52,09.996,09.982,4.554,4.560,028.1,027.3,04.9,05.3,000.4,010.6,002.4,0001,0008,0970.9,000.6,93.3,00.7,0.988,-00.3,-00.0,00.13,024.3,023.8,000.5,000.5,-00.3,-0.08,00.00,01100.68 20141219014516,100901,v3.1.2 11/1/2010,002,0000000,1418953500,45.52,45.52,10.026,10.000,4.540,4.552,025.5,025.6,05.5,05.5,000.4,010.6,002.4,0001,0008,0970.9,000.5,93.3,00.6,0.993,-00.3,-00.0,00.03,025.7,025.4,000.4,000.4,-00.3,-0.09,00.00,01100.68 20141219014546,100901,v3.1.2 11/1/2010,002,0000000,1418953530,45.52,45.53,10.030,10.003,4.539,4.552,025.3,025.4,06.4,06.1,000.5,010.7,002.5,0001,0008,0970.8,000.5,93.3,00.6,0.994,-00.3,-00.0,00.02,025.7,025.4,000.4,000.4,-00.3,-0.09,00.00,01100.68 20141219014616,100901,v3.1.2 11/1/2010,002,0000000,1418953560,45.52,45.53,10.009,09.984,4.548,4.560,028.2,027.3,05.5,05.3,000.5,010.7,002.5,0001,0008,0970.9,000.5,93.3,00.7,0.988,-00.3,-00.0,00.14,027.3,026.9,000.4,000.5,-00.3,-0.09,00.00,01100.68 20141219014646,100901,v3.1.2 11/1/2010,002,0000000,1418953590,45.51,45.50,10.006,09.979,4.548,4.560,025.9,025.1,04.8,04.7,000.5,010.7,002.5,0001,0009,0970.8,000.5,93.3,00.6,0.995,-00.3,-00.0,00.13,027.3,026.9,000.4,000.5,-00.3,-0.09,00.00,01100.68 20141219014716,100901,v3.1.2 11/1/2010,002,0000000,1418953620,45.51,45.50,10.017,09.983,4.543,4.557,022.9,021.9,05.0,04.5,000.4,010.7,002.4,0001,0009,0970.8,000.6,93.3,00.4,1.000,-00.3,-00.0,00.16,027.4,027.0,000.5,000.4,-00.3,-0.08,00.00,01100.68 20141219014746,100901,v3.1.2 11/1/2010,002,0000000,1418953650,45.51,45.52,10.026,10.005,4.539,4.549,021.5,021.0,05.0,05.3,000.4,010.7,002.4,0001,0009,0970.7,000.6,93.3,00.4,1.000,-00.3,-00.0,00.09,027.4,027.0,000.5,000.4,-00.3,-0.08,00.00,01100.68 20141219014816,100901,v3.1.2 11/1/2010,002,0000000,1418953680,45.49,45.48,10.009,09.972,4.545,4.561,021.9,022.0,04.7,04.2,000.4,010.7,002.4,0001,0009,0970.8,000.6,93.3,00.4,1.000,-00.3,-00.0,00.03,025.4,024.9,000.4,000.4,-00.3,-0.08,00.00,01100.68 20141219014846,100901,v3.1.2 11/1/2010,002,0000000,1418953710,45.48,45.49,10.012,09.987,4.543,4.555,021.4,020.7,04.4,04.3,000.4,010.7,002.4,0001,0009,0970.8,000.6,93.3,00.4,1.000,-00.3,-00.0,00.11,025.4,024.9,000.4,000.4,-00.3,-0.08,00.00,01100.68 20141219014916,100901,v3.1.2 11/1/2010,002,0000000,1418953740,45.53,45.53,10.052,10.030,4.529,4.539,021.5,021.0,06.5,06.8,000.4,010.7,002.4,0001,0008,0970.8,000.6,93.3,00.4,1.000,-00.3,-00.0,00.09,024.0,023.6,000.4,000.4,-00.3,-0.08,00.00,01100.68 20141219014946,100901,v3.1.2 11/1/2010,002,0000000,1418953770,45.52,45.53,10.016,09.989,4.545,4.558,025.9,026.0,05.7,05.6,000.4,010.7,002.4,0001,0008,0970.8,000.6,93.3,00.6,0.992,-00.3,-00.0,00.03,024.0,023.6,000.4,000.4,-00.3,-0.08,00.00,01100.68 20141219015016,100901,v3.1.2 11/1/2010,002,0000000,1418953800,45.51,45.51,10.016,09.988,4.544,4.556,025.4,025.2,04.9,04.8,000.4,010.7,002.4,0001,0009,0970.8,000.6,93.3,00.6,0.994,-00.3,-00.0,00.06,024.0,023.5,000.5,000.4,-00.3,-0.08,00.00,01100.68 20141219015046,100901,v3.1.2 11/1/2010,002,0000000,1418953830,45.47,45.47,10.004,09.975,4.546,4.558,021.4,020.1,04.3,03.9,000.4,010.7,002.4,0001,0009,0970.9,000.6,93.3,00.3,1.000,-00.3,-00.0,00.19,024.0,023.5,000.5,000.4,-00.3,-0.08,00.00,01100.68 20141219015116,100901,v3.1.2 11/1/2010,002,0000000,1418953860,45.49,45.49,10.018,09.993,4.540,4.552,020.1,018.4,04.6,04.3,000.5,010.7,002.4,0001,0008,0970.8,000.6,93.3,00.3,1.000,-00.4,-00.0,00.23,022.3,021.7,000.6,000.4,-00.3,-0.06,00.00,01100.68 20141219015146,100901,v3.1.2 11/1/2010,002,0000000,1418953890,45.52,45.52,10.030,10.006,4.538,4.549,020.4,019.8,05.1,05.2,000.5,010.7,002.5,0001,0008,0970.8,000.6,93.3,00.3,1.000,-00.3,-00.0,00.11,022.3,021.7,000.6,000.4,-00.3,-0.06,00.00,01100.68 20141219015216,100901,v3.1.2 11/1/2010,002,0000000,1418953920,45.51,45.51,10.011,09.989,4.546,4.556,022.3,022.3,04.6,04.8,000.5,010.7,002.5,0001,0009,0970.7,000.6,93.3,00.4,1.000,-00.3,-00.0,00.05,022.2,021.8,000.4,000.4,-00.3,-0.08,00.00,01100.68 20141219015246,100901,v3.1.2 11/1/2010,002,0000000,1418953950,45.44,45.45,09.990,09.966,4.548,4.560,021.0,021.4,03.6,03.8,000.5,010.7,002.5,0001,0009,0970.7,000.7,93.3,00.4,1.000,-00.3,-00.0,00.00,022.2,021.8,000.4,000.4,-00.3,-0.08,00.00,01100.68 20141219015316,100901,v3.1.2 11/1/2010,002,0000000,1418953980,45.48,45.48,10.023,09.986,4.538,4.554,018.5,018.5,04.6,04.1,000.5,010.7,002.5,0001,0009,0970.8,000.7,93.3,00.3,1.000,-00.4,-00.0,00.05,021.5,021.1,000.5,000.4,-00.3,-0.08,00.00,01100.68 20141219015346,100901,v3.1.2 11/1/2010,002,0000000,1418954010,45.48,45.47,10.015,09.986,4.541,4.553,019.1,017.6,04.4,04.1,000.5,010.7,002.5,0001,0009,0970.8,000.7,93.3,00.3,1.000,-00.4,-00.0,00.21,021.5,021.1,000.5,000.4,-00.3,-0.08,00.00,01100.68 20141219015416,100901,v3.1.2 11/1/2010,002,0000000,1418954040,45.49,45.49,10.011,09.987,4.544,4.555,020.9,019.1,04.5,04.3,000.5,010.7,002.5,0001,0009,0970.8,000.7,93.3,00.3,1.000,-00.4,-00.0,00.25,021.4,020.7,000.7,000.5,-00.3,-0.05,00.00,01100.68 20141219015446,100901,v3.1.2 11/1/2010,002,0000000,1418954070,45.52,45.51,10.033,10.007,4.537,4.548,021.3,020.2,05.2,05.1,000.6,010.7,002.5,0001,0008,0970.7,000.6,93.3,00.4,1.000,-00.3,-00.0,00.16,021.4,020.7,000.7,000.5,-00.3,-0.05,00.00,01100.68 20141219015516,100901,v3.1.2 11/1/2010,002,0000000,1418954100,45.47,45.45,10.001,09.962,4.547,4.562,021.5,020.4,04.3,03.6,000.6,010.7,002.6,0001,0008,0970.7,000.8,93.3,00.4,1.000,-00.3,-00.0,00.16,020.7,019.7,000.9,000.5,-00.4,-0.03,00.00,01100.68 20141219015546,100901,v3.1.2 11/1/2010,002,0000000,1418954130,45.50,45.51,10.032,10.006,4.536,4.548,020.7,019.2,05.1,04.8,000.6,010.7,002.6,0001,0009,0970.7,000.8,93.3,00.3,1.000,-00.4,-00.0,00.21,020.7,019.7,000.9,000.5,-00.4,-0.03,00.00,01100.68 20141219015616,100901,v3.1.2 11/1/2010,002,0000000,1418954160,45.50,45.50,10.012,09.981,4.545,4.559,022.2,020.4,05.0,04.4,000.5,010.7,002.6,0001,0009,0970.7,000.6,93.3,00.4,1.000,-00.3,-00.0,00.25,021.1,020.1,001.0,000.5,-00.3,-0.02,00.00,01100.68 20141219015646,100901,v3.1.2 11/1/2010,002,0000000,1418954190,45.44,45.43,09.992,09.966,4.547,4.559,021.8,020.0,03.7,03.5,000.5,010.7,002.5,0001,0009,0970.7,000.7,93.3,00.3,1.000,-00.3,-00.0,00.25,021.1,020.1,001.0,000.5,-00.3,-0.02,00.00,01100.68 20141219015716,100901,v3.1.2 11/1/2010,002,0000000,1418954220,45.44,45.42,10.006,09.970,4.542,4.556,017.4,015.9,03.8,03.3,000.5,010.7,002.5,0001,0009,0970.7,000.7,93.3,00.2,1.000,-00.4,-00.0,00.22,020.1,018.8,001.3,000.5,-00.4,00.01,00.00,01100.68 20141219015746,100901,v3.1.2 11/1/2010,002,0000000,1418954250,45.51,45.51,10.037,10.008,4.534,4.547,018.2,016.2,05.2,04.7,000.5,010.7,002.5,0001,0009,0970.8,000.7,93.3,00.2,1.000,-00.4,-00.0,00.26,020.1,018.8,001.3,000.5,-00.4,00.01,00.00,01100.68 20141219015816,100901,v3.1.2 11/1/2010,002,0000000,1418954280,45.51,45.52,10.029,09.998,4.538,4.553,022.7,019.9,05.8,04.8,000.5,010.7,002.5,0001,0009,0970.7,000.6,93.3,00.3,1.000,-00.3,-00.0,00.36,020.9,019.1,001.8,000.5,-00.4,00.07,00.00,01100.68 20141219015846,100901,v3.1.2 11/1/2010,002,0000000,1418954310,45.51,45.50,10.017,09.990,4.544,4.555,024.9,021.3,05.2,04.5,000.5,010.7,002.5,0001,0009,0970.7,000.7,93.3,00.4,1.000,-00.3,-00.0,00.44,020.9,019.1,001.8,000.5,-00.4,00.07,00.00,01100.68 20141219015916,100901,v3.1.2 11/1/2010,002,0000000,1418954340,45.52,45.51,10.029,10.002,4.539,4.550,023.4,020.1,05.4,04.9,000.6,010.7,002.6,0001,0008,0970.7,000.7,93.3,00.3,1.000,-00.3,-00.0,00.41,021.4,019.3,002.1,000.5,-00.4,00.11,00.00,01100.68 20141219015946,100901,v3.1.2 11/1/2010,002,0000000,1418954370,45.52,45.52,10.024,09.994,4.541,4.555,023.8,021.5,05.6,05.0,000.6,010.7,002.6,0001,0008,0970.8,000.6,93.3,00.4,1.000,-00.3,-00.0,00.30,021.4,019.3,002.1,000.5,-00.4,00.11,00.00,01100.68