20141219020016,100901,v3.1.2 11/1/2010,002,0000000,1418954400,45.50,45.48,10.006,09.972,4.547,4.561,025.3,022.4,05.0,04.0,000.6,010.7,002.6,0001,0008,0970.7,000.7,93.3,00.4,1.000,-00.3,-00.0,00.38,022.2,019.7,002.5,000.5,-00.4,00.15,00.00,01100.68 20141219020046,100901,v3.1.2 11/1/2010,002,0000000,1418954430,45.53,45.53,10.046,10.012,4.532,4.548,025.6,021.5,06.8,05.6,000.6,010.7,002.6,0001,0008,0970.6,000.6,93.3,00.4,1.000,-00.3,-00.0,00.50,022.2,019.7,002.5,000.5,-00.4,00.15,00.00,01100.68 20141219020116,100901,v3.1.2 11/1/2010,002,0000000,1418954460,45.52,45.53,10.030,10.002,4.539,4.552,028.8,022.5,07.1,05.3,000.6,010.7,002.6,0001,0008,0970.7,000.6,93.3,00.4,1.000,-00.3,-00.0,00.75,023.5,020.2,003.4,000.6,-00.3,00.25,00.75,01100.68 20141219020146,100901,v3.1.2 11/1/2010,002,0000000,1418954490,45.53,45.52,10.007,09.982,4.550,4.561,032.7,025.5,06.4,05.1,000.6,010.7,002.6,0001,0007,0970.6,000.6,93.3,00.6,0.994,-00.3,-00.0,00.86,023.5,020.2,003.4,000.6,-00.3,00.25,00.86,01100.68 20141219020216,100901,v3.1.2 11/1/2010,002,0000000,1418954520,45.52,45.52,10.024,09.996,4.542,4.554,030.3,024.4,06.3,05.0,000.6,010.7,002.6,0001,0006,0970.6,000.6,93.3,00.5,0.996,-00.3,-00.0,00.71,026.1,021.9,004.2,000.6,-00.3,00.35,00.71,01100.69 20141219020246,100901,v3.1.2 11/1/2010,002,0000000,1418954550,45.52,45.52,10.008,09.989,4.548,4.557,028.2,022.3,05.7,04.8,000.6,010.7,002.6,0001,0008,0970.6,000.6,93.3,00.4,1.000,-00.3,-00.0,00.71,026.1,021.9,004.2,000.6,-00.3,00.35,00.71,01100.69 20141219020316,100901,v3.1.2 11/1/2010,002,0000000,1418954580,45.52,45.51,10.027,09.989,4.539,4.556,027.9,022.4,06.3,04.6,000.5,010.7,002.5,0001,0008,0970.6,000.6,93.3,00.4,1.000,-00.3,-00.0,00.66,027.1,022.4,004.8,000.6,-00.3,00.41,00.66,01100.70 20141219020346,100901,v3.1.2 11/1/2010,002,0000000,1418954610,45.52,45.53,10.026,09.990,4.540,4.558,029.6,023.3,07.1,05.0,000.5,010.7,002.5,0001,0005,0970.6,000.6,93.3,00.5,0.999,-00.3,-00.0,00.75,027.1,022.4,004.8,000.6,-00.3,00.41,00.75,01100.71 20141219020416,100901,v3.1.2 11/1/2010,002,0000000,1418954640,45.53,45.53,10.026,10.002,4.542,4.552,033.0,025.5,07.3,05.9,000.6,010.7,002.6,0001,0005,0970.7,000.5,93.3,00.6,0.994,-00.3,-00.0,00.89,029.1,023.4,005.6,000.6,-00.3,00.50,00.90,01100.71 20141219020446,100901,v3.1.2 11/1/2010,002,0000000,1418954670,45.52,45.53,10.009,09.989,4.549,4.558,031.5,025.1,06.0,05.1,000.6,010.7,002.6,0001,0008,0970.6,000.6,93.3,00.6,0.995,-00.3,-00.0,00.77,029.1,023.4,005.6,000.6,-00.3,00.50,00.77,01100.72 20141219020516,100901,v3.1.2 11/1/2010,002,0000000,1418954700,45.52,45.52,10.013,09.993,4.546,4.555,027.2,023.2,05.3,05.0,000.6,010.7,002.6,0001,0009,0970.6,000.6,93.3,00.5,0.999,-00.3,-00.0,00.49,029.4,023.6,005.8,000.6,-00.3,00.53,00.49,01100.73 20141219020546,100901,v3.1.2 11/1/2010,002,0000000,1418954730,45.50,45.48,10.009,09.976,4.546,4.559,024.1,021.5,05.0,04.1,000.5,010.7,002.5,0001,0008,0970.5,000.6,93.3,00.4,1.000,-00.3,-00.0,00.34,029.4,023.6,005.8,000.6,-00.3,00.53,00.34,01100.73 20141219020616,100901,v3.1.2 11/1/2010,002,0000000,1418954760,45.51,45.50,10.021,09.993,4.542,4.554,023.8,020.6,05.4,04.7,000.5,010.7,002.5,0001,0008,0970.5,000.6,93.3,00.4,1.000,-00.3,-00.0,00.41,028.4,023.2,005.2,000.5,-00.3,00.46,00.41,01100.73 20141219020646,100901,v3.1.2 11/1/2010,002,0000000,1418954790,45.52,45.51,10.022,09.992,4.541,4.554,024.3,020.8,05.5,04.7,000.5,010.7,002.5,0001,0008,0970.5,000.6,93.3,00.4,1.000,-00.3,-00.0,00.44,028.4,023.2,005.2,000.5,-00.3,00.46,00.44,01100.74 20141219020716,100901,v3.1.2 11/1/2010,002,0000000,1418954820,45.50,45.47,10.013,09.976,4.545,4.557,024.4,020.0,05.1,03.9,000.5,010.7,002.5,0001,0008,0970.5,000.6,93.3,00.3,1.000,-00.3,-00.0,00.53,027.3,022.4,004.9,000.5,-00.3,00.42,00.53,01100.74 20141219020746,100901,v3.1.2 11/1/2010,002,0000000,1418954850,45.51,45.48,10.025,09.985,4.540,4.555,024.3,018.8,05.6,04.1,000.5,010.7,002.5,0001,0008,0970.6,000.6,93.3,00.3,1.000,-00.4,-00.0,00.66,027.3,022.4,004.9,000.5,-00.3,00.42,00.66,01100.74 20141219020816,100901,v3.1.2 11/1/2010,002,0000000,1418954880,45.53,45.53,10.048,10.010,4.531,4.548,026.9,020.6,07.6,05.5,000.6,010.7,002.5,0001,0008,0970.6,000.6,93.3,00.4,1.000,-00.3,-00.0,00.76,027.1,022.0,005.1,000.5,-00.3,00.44,00.76,01100.75 20141219020846,100901,v3.1.2 11/1/2010,002,0000000,1418954910,45.52,45.53,10.014,09.991,4.546,4.557,031.4,024.1,06.7,05.2,000.5,010.7,002.5,0001,0008,0970.5,000.6,93.3,00.5,0.997,-00.3,-00.0,00.87,027.1,022.0,005.1,000.5,-00.3,00.44,00.88,01100.76 20141219020916,100901,v3.1.2 11/1/2010,002,0000000,1418954940,45.51,45.49,10.009,09.976,4.547,4.560,030.3,023.3,05.7,04.2,000.5,010.7,002.5,0001,0008,0970.5,000.6,93.3,00.5,0.999,-00.3,-00.0,00.83,026.5,021.6,005.0,000.5,-00.3,00.43,00.83,01100.77 20141219020946,100901,v3.1.2 11/1/2010,002,0000000,1418954970,45.53,45.53,10.029,10.005,4.539,4.550,028.6,021.7,06.9,05.4,000.5,010.7,002.5,0001,0008,0970.5,000.6,93.3,00.4,1.000,-00.3,-00.0,00.82,026.5,021.6,005.0,000.5,-00.3,00.43,00.82,01100.77 20141219021016,100901,v3.1.2 11/1/2010,002,0000000,1418955000,45.53,45.54,10.021,10.002,4.543,4.553,031.3,024.7,07.0,06.0,000.5,010.7,002.5,0001,0008,0970.6,000.5,93.2,00.5,0.996,-00.3,-00.0,00.79,027.3,021.8,005.5,000.5,-00.3,00.49,00.79,01100.78 20141219021046,100901,v3.1.2 11/1/2010,002,0000000,1418955030,45.54,45.54,10.037,10.005,4.537,4.551,032.4,026.0,07.8,05.9,000.5,010.7,002.5,0001,0007,0970.5,000.6,93.3,00.6,0.992,-00.3,-00.0,00.77,027.3,021.8,005.5,000.5,-00.3,00.49,00.77,01100.78 20141219021116,100901,v3.1.2 11/1/2010,002,0000000,1418955060,45.53,45.53,10.008,09.990,4.549,4.558,033.4,026.2,06.8,05.6,000.5,010.7,002.5,0001,0008,0970.5,000.5,93.3,00.6,0.992,-00.3,-00.0,00.86,029.3,023.0,006.3,000.5,-00.3,00.58,00.87,01100.79 20141219021146,100901,v3.1.2 11/1/2010,002,0000000,1418955090,45.53,45.53,10.021,10.001,4.543,4.553,031.1,025.6,06.3,05.6,000.5,010.7,002.5,0001,0008,0970.6,000.5,93.3,00.6,0.993,-00.3,-00.0,00.65,029.3,023.0,006.3,000.5,-00.3,00.58,00.66,01100.80 20141219021216,100901,v3.1.2 11/1/2010,002,0000000,1418955120,45.52,45.53,10.011,09.988,4.547,4.558,028.0,024.4,05.7,05.1,000.5,010.7,002.5,0001,0008,0970.5,000.5,93.3,00.5,0.996,-00.3,-00.0,00.45,030.0,023.8,006.1,000.5,-00.3,00.56,00.45,01100.80 20141219021246,100901,v3.1.2 11/1/2010,002,0000000,1418955150,45.50,45.50,10.008,09.985,4.546,4.557,025.5,022.6,04.8,04.4,000.5,010.7,002.5,0001,0009,0970.6,000.6,93.3,00.4,1.000,-00.3,-00.0,00.38,030.0,023.8,006.1,000.5,-00.3,00.56,00.38,01100.81 20141219021316,100901,v3.1.2 11/1/2010,002,0000000,1418955180,45.56,45.56,10.089,10.056,4.516,4.530,027.2,025.2,09.7,09.0,000.4,010.7,002.4,0001,0008,0970.5,000.5,93.2,00.6,0.994,-00.3,-00.0,00.26,030.0,024.8,005.3,000.5,-00.3,00.46,00.27,01100.81 20141219021346,100901,v3.1.2 11/1/2010,002,0000000,1418955210,45.55,45.54,10.014,09.992,4.548,4.558,036.6,033.1,07.8,07.0,000.4,010.7,002.4,0001,0008,0970.6,000.5,93.2,00.9,0.962,-00.3,-00.0,00.44,030.0,024.8,005.3,000.5,-00.3,00.46,00.46,01100.81 20141219021416,100901,v3.1.2 11/1/2010,002,0000000,1418955240,45.53,45.54,10.003,09.980,4.552,4.563,036.4,032.9,06.1,05.8,000.4,010.7,002.4,0001,0008,0970.6,000.5,93.2,00.9,0.963,-00.3,-00.0,00.43,031.2,026.7,004.6,000.5,-00.3,00.38,00.44,01100.82 20141219021446,100901,v3.1.2 11/1/2010,002,0000000,1418955270,45.49,45.42,09.997,09.945,4.550,4.568,027.2,024.2,04.6,03.1,000.5,010.7,002.5,0001,0008,0970.5,000.7,93.3,00.5,0.997,-00.3,-00.0,00.38,031.2,026.7,004.6,000.5,-00.3,00.38,00.38,01100.82 20141219021516,100901,v3.1.2 11/1/2010,002,0000000,1418955300,45.52,45.51,10.029,10.005,4.538,4.549,023.4,018.0,05.8,04.6,000.5,010.7,002.5,0001,0008,0970.5,000.7,93.3,00.3,1.000,-00.4,-00.0,00.65,029.7,025.3,004.3,000.5,-00.3,00.36,00.65,01100.82 20141219021546,100901,v3.1.2 11/1/2010,002,0000000,1418955330,45.52,45.53,10.024,10.008,4.541,4.550,026.5,021.0,06.4,05.6,000.5,010.7,002.5,0001,0008,0970.5,000.7,93.3,00.4,1.000,-00.3,-00.0,00.67,029.7,025.3,004.3,000.5,-00.3,00.36,00.67,01100.83 20141219021616,100901,v3.1.2 11/1/2010,002,0000000,1418955360,45.51,45.48,10.007,09.972,4.548,4.561,027.9,023.1,05.2,04.1,000.5,010.7,002.5,0001,0008,0970.6,000.7,93.3,00.5,0.999,-00.3,-00.0,00.59,028.6,024.7,003.9,000.5,-00.3,00.30,00.59,01100.84 20141219021646,100901,v3.1.2 11/1/2010,002,0000000,1418955390,45.51,45.49,10.020,09.987,4.542,4.554,024.8,020.1,05.3,04.3,000.4,010.7,002.5,0001,0004,0970.5,000.7,93.3,00.3,1.000,-00.3,-00.0,00.57,028.6,024.7,003.9,000.5,-00.3,00.30,00.57,01100.84 20141219021716,100901,v3.1.2 11/1/2010,002,0000000,1418955420,45.53,45.53,10.032,10.004,4.538,4.551,025.1,020.9,06.3,05.4,000.4,010.7,002.4,0001,0004,0970.5,000.6,93.3,00.4,1.000,-00.3,-00.0,00.51,028.0,024.0,004.0,000.4,-00.3,00.32,00.51,01100.84 20141219021746,100901,v3.1.2 11/1/2010,002,0000000,1418955450,45.53,45.53,10.036,10.008,4.536,4.549,027.3,023.4,06.6,05.7,000.4,010.7,002.4,0001,0009,0970.6,000.7,93.3,00.5,0.998,-00.3,-00.0,00.48,028.0,024.0,004.0,000.4,-00.3,00.32,00.48,01100.85 20141219021816,100901,v3.1.2 11/1/2010,002,0000000,1418955480,45.52,45.53,10.013,09.994,4.546,4.556,028.8,024.8,06.0,05.4,000.4,010.7,002.4,0001,0008,0970.6,000.6,93.3,00.5,0.995,-00.3,-00.0,00.49,028.3,023.9,004.4,000.4,-00.3,00.36,00.49,01100.85 20141219021846,100901,v3.1.2 11/1/2010,002,0000000,1418955510,45.52,45.53,10.028,10.008,4.539,4.550,028.3,025.4,06.3,06.0,000.4,010.7,002.4,0001,0008,0970.5,000.5,93.3,00.6,0.994,-00.3,-00.0,00.37,028.3,023.9,004.4,000.4,-00.3,00.36,00.37,01100.86 20141219021916,100901,v3.1.2 11/1/2010,002,0000000,1418955540,45.51,45.51,10.004,09.976,4.549,4.562,026.5,024.7,05.0,04.6,000.4,010.7,002.4,0001,0009,0970.7,000.6,93.3,00.5,0.996,-00.3,-00.0,00.25,026.3,022.3,004.1,000.4,-00.3,00.32,00.25,01100.86 20141219021946,100901,v3.1.2 11/1/2010,002,0000000,1418955570,45.48,45.45,10.002,09.966,4.547,4.561,024.1,021.4,04.5,03.6,000.4,010.7,002.4,0001,0009,0970.6,000.6,93.3,00.4,1.000,-00.3,-00.0,00.34,026.3,022.3,004.1,000.4,-00.3,00.32,00.34,01100.86 20141219022016,100901,v3.1.2 11/1/2010,002,0000000,1418955600,45.51,45.51,10.023,10.001,4.540,4.550,021.6,018.5,05.0,04.6,000.4,010.7,002.4,0001,0009,0970.5,000.6,93.3,00.3,1.000,-00.4,-00.0,00.39,026.0,022.4,003.6,000.4,-00.3,00.27,00.39,01100.86 20141219022046,100901,v3.1.2 11/1/2010,002,0000000,1418955630,45.52,45.53,10.024,09.999,4.542,4.553,023.2,020.8,05.5,05.1,000.4,010.7,002.4,0001,0009,0970.5,000.6,93.3,00.4,1.000,-00.3,-00.0,00.31,026.0,022.4,003.6,000.4,-00.3,00.27,00.31,01100.87 20141219022116,100901,v3.1.2 11/1/2010,002,0000000,1418955660,45.51,45.52,10.016,09.993,4.544,4.556,024.8,023.2,05.2,05.0,000.4,010.6,002.4,0001,0009,0970.4,000.6,93.3,00.5,0.999,-00.3,-00.0,00.22,025.3,022.4,002.9,000.4,-00.3,00.20,00.22,01100.87 20141219022146,100901,v3.1.2 11/1/2010,002,0000000,1418955690,45.51,45.50,10.012,09.985,4.545,4.557,023.8,022.3,04.8,04.5,000.4,010.6,002.4,0001,0009,0970.4,000.6,93.3,00.4,1.000,-00.3,-00.0,00.21,025.3,022.4,002.9,000.4,-00.3,00.20,00.21,01100.87 20141219022216,100901,v3.1.2 11/1/2010,002,0000000,1418955720,45.47,45.46,09.997,09.968,4.548,4.560,022.2,020.5,04.1,03.8,000.4,010.6,002.4,0001,0009,0970.4,000.6,93.3,00.4,1.000,-00.3,-00.0,00.23,024.8,022.3,002.4,000.4,-00.3,00.14,00.23,01100.87 20141219022246,100901,v3.1.2 11/1/2010,002,0000000,1418955750,45.49,45.50,10.021,09.996,4.540,4.551,020.3,018.9,04.7,04.5,000.4,010.6,002.4,0001,0008,0970.5,000.6,93.3,00.3,1.000,-00.4,-00.0,00.20,024.8,022.3,002.4,000.4,-00.3,00.14,00.20,01100.87 20141219022316,100901,v3.1.2 11/1/2010,002,0000000,1418955780,45.52,45.52,10.031,10.004,4.538,4.550,021.3,020.0,05.5,05.2,000.4,010.6,002.4,0001,0008,0970.5,000.5,93.3,00.3,1.000,-00.3,-00.0,00.18,023.3,021.4,001.9,000.4,-00.3,00.08,00.18,01100.88 20141219022346,100901,v3.1.2 11/1/2010,002,0000000,1418955810,45.52,45.53,10.022,09.995,4.542,4.555,024.5,022.9,05.5,05.1,000.4,010.6,002.4,0001,0008,0970.5,000.5,93.3,00.5,0.999,-00.3,-00.0,00.23,023.3,021.4,001.9,000.4,-00.3,00.08,00.23,01100.88 20141219022416,100901,v3.1.2 11/1/2010,002,0000000,1418955840,45.51,45.50,10.011,09.983,4.546,4.558,024.8,022.8,04.8,04.5,000.4,010.6,002.4,0001,0008,0970.6,000.6,93.3,00.5,1.000,-00.3,-00.0,00.27,022.9,021.0,001.9,000.4,-00.3,00.08,00.27,01100.88 20141219022446,100901,v3.1.2 11/1/2010,002,0000000,1418955870,45.51,45.49,10.013,09.985,4.545,4.556,023.1,021.3,04.7,04.4,000.4,010.6,002.4,0001,0008,0970.5,000.6,93.3,00.4,1.000,-00.3,-00.0,00.24,022.9,021.0,001.9,000.4,-00.3,00.08,00.24,01100.88 20141219022516,100901,v3.1.2 11/1/2010,002,0000000,1418955900,45.47,45.46,10.000,09.970,4.547,4.559,021.8,019.9,04.2,03.8,000.4,010.6,002.5,0001,0008,0970.5,000.6,93.3,00.3,1.000,-00.3,-00.0,00.25,023.0,021.3,001.7,000.4,-00.3,00.06,00.25,01100.88 20141219022546,100901,v3.1.2 11/1/2010,002,0000000,1418955930,45.50,45.50,10.019,09.989,4.542,4.555,021.3,019.5,04.8,04.4,000.4,010.6,002.5,0001,0009,0970.5,000.5,93.3,00.3,1.000,-00.4,-00.0,00.25,023.0,021.3,001.7,000.4,-00.3,00.06,00.25,01100.89 20141219022616,100901,v3.1.2 11/1/2010,002,0000000,1418955960,45.49,45.49,10.012,09.988,4.543,4.555,021.3,019.6,04.6,04.3,000.4,010.6,002.4,0001,0009,0970.6,000.6,93.3,00.3,1.000,-00.4,-00.0,00.23,022.3,020.6,001.7,000.4,-00.3,00.06,00.23,01100.89 20141219022646,100901,v3.1.2 11/1/2010,002,0000000,1418955990,45.51,45.50,10.028,09.993,4.539,4.553,021.5,020.0,05.2,04.6,000.4,010.6,002.4,0001,0009,0970.4,000.6,93.3,00.3,1.000,-00.3,-00.0,00.22,022.3,020.6,001.7,000.4,-00.3,00.06,00.22,01100.89 20141219022716,100901,v3.1.2 11/1/2010,002,0000000,1418956020,45.52,45.50,10.021,09.987,4.542,4.556,023.0,020.6,05.2,04.4,000.4,010.6,002.4,0001,0009,0970.4,000.6,93.3,00.4,1.000,-00.3,-00.0,00.31,022.4,020.6,001.8,000.4,-00.3,00.07,00.31,01100.89 20141219022746,100901,v3.1.2 11/1/2010,002,0000000,1418956050,45.52,45.53,10.028,10.000,4.540,4.553,025.0,022.1,05.9,05.3,000.4,010.6,002.4,0001,0009,0970.4,000.6,93.3,00.4,1.000,-00.3,-00.0,00.36,022.4,020.6,001.8,000.4,-00.3,00.07,00.36,01100.89 20141219022816,100901,v3.1.2 11/1/2010,002,0000000,1418956080,45.47,45.47,09.995,09.969,4.550,4.561,024.3,021.8,04.3,03.9,000.4,010.6,002.4,0001,0009,0970.4,000.6,93.3,00.4,1.000,-00.3,-00.0,00.32,023.0,021.0,002.1,000.4,-00.3,00.10,00.32,01100.90 20141219022846,100901,v3.1.2 11/1/2010,002,0000000,1418956110,45.51,45.51,10.026,09.998,4.539,4.551,022.0,019.6,05.1,04.7,000.4,010.6,002.4,0001,0008,0970.4,000.6,93.3,00.3,1.000,-00.4,-00.0,00.31,023.0,021.0,002.1,000.4,-00.3,00.10,00.31,01100.90 20141219022916,100901,v3.1.2 11/1/2010,002,0000000,1418956140,45.52,45.52,10.032,10.004,4.538,4.551,022.6,020.8,05.7,05.3,000.4,010.6,002.4,0001,0008,0970.4,000.6,93.3,00.4,1.000,-00.3,-00.0,00.23,022.6,020.6,002.0,000.4,-00.3,00.10,00.23,01100.90 20141219022946,100901,v3.1.2 11/1/2010,002,0000000,1418956170,45.50,45.49,10.006,09.979,4.547,4.559,024.2,022.0,04.7,04.2,000.4,010.6,002.4,0001,0007,0970.3,000.6,93.3,00.4,1.000,-00.3,-00.0,00.29,022.6,020.6,002.0,000.4,-00.3,00.10,00.29,01100.90 20141219023016,100901,v3.1.2 11/1/2010,002,0000000,1418956200,45.45,45.44,09.993,09.967,4.548,4.559,021.7,019.3,03.9,03.5,000.4,010.6,002.4,0001,0008,0970.3,000.6,93.3,00.3,1.000,-00.4,-00.0,00.31,022.6,020.5,002.1,000.4,-00.3,00.11,00.31,01100.91 20141219023046,100901,v3.1.2 11/1/2010,002,0000000,1418956230,45.46,45.45,10.008,09.985,4.542,4.552,018.5,016.4,04.1,03.8,000.4,010.6,002.4,0001,0009,0970.3,000.7,93.3,00.2,1.000,-00.4,-00.0,00.27,022.6,020.5,002.1,000.4,-00.3,00.11,00.27,01100.91 20141219023116,100901,v3.1.2 11/1/2010,002,0000000,1418956260,45.49,45.48,10.018,09.987,4.541,4.554,019.1,017.0,04.6,04.1,000.4,010.6,002.4,0001,0009,0970.4,000.7,93.3,00.2,1.000,-00.4,-00.0,00.28,022.1,019.9,002.2,000.4,-00.3,00.12,00.28,01100.91 20141219023146,100901,v3.1.2 11/1/2010,002,0000000,1418956290,45.50,45.49,10.018,09.993,4.542,4.552,021.0,019.0,04.7,04.5,000.4,010.6,002.4,0001,0009,0970.3,000.6,93.3,00.3,1.000,-00.4,-00.0,00.26,022.1,019.9,002.2,000.4,-00.3,00.12,00.26,01100.91 20141219023216,100901,v3.1.2 11/1/2010,002,0000000,1418956320,45.47,45.45,10.005,09.972,4.545,4.557,020.6,018.4,04.2,03.6,000.4,010.6,002.4,0001,0009,0970.3,000.7,93.3,00.3,1.000,-00.4,-00.0,00.29,021.7,019.5,002.2,000.4,-00.4,00.11,00.29,01100.92 20141219023246,100901,v3.1.2 11/1/2010,002,0000000,1418956350,45.52,45.52,10.030,10.006,4.539,4.549,021.2,019.2,05.3,05.1,000.4,010.6,002.4,0001,0009,0970.2,000.6,93.3,00.3,1.000,-00.4,-00.0,00.27,021.7,019.5,002.2,000.4,-00.4,00.11,00.27,01100.92 20141219023316,100901,v3.1.2 11/1/2010,002,0000000,1418956380,45.51,45.52,10.014,09.996,4.545,4.553,023.1,021.6,04.9,04.9,000.4,010.6,002.4,0001,0009,0970.4,000.6,93.3,00.4,1.000,-00.3,-00.0,00.21,021.4,019.5,002.0,000.4,-00.4,00.09,00.21,01100.92 20141219023346,100901,v3.1.2 11/1/2010,002,0000000,1418956410,45.51,45.52,10.029,10.009,4.538,4.548,022.0,021.2,05.1,05.2,000.4,010.6,002.4,0001,0009,0970.2,000.6,93.3,00.4,1.000,-00.3,-00.0,00.13,021.4,019.5,002.0,000.4,-00.4,00.09,00.13,01100.92 20141219023416,100901,v3.1.2 11/1/2010,002,0000000,1418956440,45.53,45.53,10.019,09.985,4.544,4.560,024.9,024.4,06.0,05.3,000.4,010.6,002.3,0001,0009,0970.3,000.6,93.3,00.5,0.996,-00.3,-00.0,00.09,021.9,020.2,001.7,000.4,-00.3,00.06,00.09,01100.92 20141219023446,100901,v3.1.2 11/1/2010,002,0000000,1418956470,45.48,45.49,09.998,09.977,4.549,4.559,025.8,024.6,04.4,04.3,000.4,010.6,002.4,0001,0009,0970.3,000.7,93.3,00.5,0.996,-00.3,-00.0,00.18,021.9,020.2,001.7,000.4,-00.3,00.06,00.18,01100.92 20141219023516,100901,v3.1.2 11/1/2010,002,0000000,1418956500,45.50,45.50,10.022,09.991,4.540,4.554,021.2,020.1,04.9,04.5,000.4,010.6,002.4,0001,0009,0970.4,000.6,93.3,00.3,1.000,-00.3,-00.0,00.16,021.8,020.3,001.5,000.4,-00.3,00.03,00.16,01100.93 20141219023546,100901,v3.1.2 11/1/2010,002,0000000,1418956530,45.52,45.53,10.029,10.004,4.539,4.551,022.4,021.5,05.6,05.4,000.4,010.6,002.4,0001,0009,0970.4,000.5,93.3,00.4,1.000,-00.3,-00.0,00.14,021.8,020.3,001.5,000.4,-00.3,00.03,00.14,01100.93 20141219023616,100901,v3.1.2 11/1/2010,002,0000000,1418956560,45.45,45.44,09.988,09.963,4.550,4.561,022.8,021.5,03.8,03.7,000.4,010.6,002.4,0001,0009,0970.4,000.6,93.3,00.4,1.000,-00.3,-00.0,00.19,022.5,021.2,001.3,000.4,-00.3,00.01,00.19,01100.93 20141219023646,100901,v3.1.2 11/1/2010,002,0000000,1418956590,45.47,45.47,10.004,09.980,4.545,4.556,020.3,019.4,04.1,04.0,000.4,010.6,002.4,0001,0009,0970.3,000.7,93.3,00.3,1.000,-00.4,-00.0,00.14,022.5,021.2,001.3,000.4,-00.3,00.01,00.14,01100.93 20141219023716,100901,v3.1.2 11/1/2010,002,0000000,1418956620,45.44,45.44,09.996,09.968,4.546,4.558,018.6,018.2,03.7,03.5,000.4,010.6,002.4,0001,0009,0970.3,000.7,93.3,00.3,1.000,-00.4,-00.0,00.09,022.1,021.2,000.9,000.4,-00.3,-0.03,00.00,01100.93 20141219023746,100901,v3.1.2 11/1/2010,002,0000000,1418956650,45.50,45.51,10.032,10.007,4.536,4.547,018.1,017.8,04.8,04.8,000.4,010.6,002.4,0001,0009,0970.3,000.6,93.3,00.3,1.000,-00.4,-00.0,00.07,022.1,021.2,000.9,000.4,-00.3,-0.03,00.00,01100.93 20141219023816,100901,v3.1.2 11/1/2010,002,0000000,1418956680,45.53,45.53,10.040,10.028,4.535,4.540,021.8,021.5,06.1,06.7,000.4,010.6,002.4,0001,0009,0970.3,000.6,93.3,00.4,1.000,-00.3,-00.0,00.08,021.8,021.1,000.7,000.4,-00.3,-0.05,00.00,01100.93 20141219023846,100901,v3.1.2 11/1/2010,002,0000000,1418956710,45.53,45.54,10.017,09.997,4.546,4.555,029.8,029.6,06.7,07.0,000.4,010.6,002.3,0001,0009,0970.3,000.6,93.3,00.8,0.979,-00.3,-00.0,00.06,021.8,021.1,000.7,000.4,-00.3,-0.05,00.00,01100.93 20141219023916,100901,v3.1.2 11/1/2010,002,0000000,1418956740,45.52,45.53,10.013,09.983,4.547,4.561,031.1,031.1,05.9,05.6,000.4,010.6,002.4,0001,0009,0970.3,000.6,93.3,00.8,0.972,-00.3,-00.0,00.04,023.1,022.5,000.6,000.4,-00.3,-0.06,00.00,01100.93 20141219023946,100901,v3.1.2 11/1/2010,002,0000000,1418956770,45.46,45.44,09.984,09.952,4.554,4.566,025.1,024.3,04.0,03.7,000.4,010.6,002.4,0001,0009,0970.2,000.7,93.3,00.5,0.996,-00.3,-00.0,00.13,023.1,022.5,000.6,000.4,-00.3,-0.06,00.00,01100.93 20141219024016,100901,v3.1.2 11/1/2010,002,0000000,1418956800,45.52,45.51,10.030,10.004,4.538,4.549,020.9,019.3,05.0,04.8,000.4,010.6,002.4,0001,0009,0970.3,000.7,93.3,00.3,1.000,-00.4,-00.0,00.22,023.0,022.3,000.7,000.4,-00.3,-0.05,00.00,01100.93 20141219024046,100901,v3.1.2 11/1/2010,002,0000000,1418956830,45.52,45.53,10.026,10.006,4.541,4.550,022.1,021.1,05.5,05.7,000.4,010.6,002.4,0001,0009,0970.2,000.6,93.3,00.4,1.000,-00.3,-00.0,00.15,023.0,022.3,000.7,000.4,-00.3,-0.05,00.00,01100.93 20141219024116,100901,v3.1.2 11/1/2010,002,0000000,1418956860,45.47,45.47,09.996,09.972,4.549,4.560,023.2,022.9,04.2,04.1,000.4,010.6,002.4,0001,0009,0970.2,000.7,93.3,00.5,0.999,-00.3,-00.0,00.08,023.1,022.6,000.5,000.4,-00.3,-0.07,00.00,01100.93 20141219024146,100901,v3.1.2 11/1/2010,002,0000000,1418956890,45.53,45.52,10.043,10.013,4.533,4.546,021.5,021.6,05.8,05.8,000.4,010.6,002.4,0001,0009,0970.2,000.6,93.3,00.4,1.000,-00.3,-00.0,00.03,023.1,022.6,000.5,000.4,-00.3,-0.07,00.00,01100.93 20141219024216,100901,v3.1.2 11/1/2010,002,0000000,1418956920,45.52,45.51,10.026,09.997,4.540,4.553,023.6,022.5,05.6,05.1,000.4,010.6,002.4,0001,0008,0970.2,000.9,93.3,00.4,1.000,-00.3,-00.0,00.17,024.1,023.5,000.7,000.4,-00.3,-0.06,00.00,01100.93 20141219024246,100901,v3.1.2 11/1/2010,002,0000000,1418956950,45.52,45.52,10.019,09.995,4.543,4.554,025.7,023.0,05.5,05.0,000.4,010.6,002.4,0001,0009,0970.2,000.7,93.3,00.5,0.999,-00.3,-00.0,00.35,024.1,023.5,000.7,000.4,-00.3,-0.06,00.00,01100.93 20141219024316,100901,v3.1.2 11/1/2010,002,0000000,1418956980,45.50,45.49,10.008,09.981,4.546,4.557,024.5,022.0,04.8,04.3,000.4,010.6,002.4,0001,0009,0970.1,000.6,93.3,00.4,1.000,-00.3,-00.0,00.32,024.7,023.6,001.1,000.4,-00.3,-0.01,00.00,01100.93 20141219024346,100901,v3.1.2 11/1/2010,002,0000000,1418957010,45.49,45.48,10.008,09.983,4.545,4.556,022.3,020.1,04.5,04.2,000.4,010.6,002.4,0001,0009,0970.1,000.7,93.3,00.3,1.000,-00.3,-00.0,00.29,024.7,023.6,001.1,000.4,-00.3,-0.01,00.00,01100.93 20141219024416,100901,v3.1.2 11/1/2010,002,0000000,1418957040,45.48,45.49,10.013,09.988,4.543,4.554,020.7,019.3,04.5,04.3,000.4,010.7,002.4,0001,0009,0970.2,000.7,93.3,00.3,1.000,-00.4,-00.0,00.20,022.6,021.2,001.4,000.4,-00.3,00.02,00.00,01100.93 20141219024446,100901,v3.1.2 11/1/2010,002,0000000,1418957070,45.51,45.50,10.028,10.000,4.538,4.550,020.4,019.2,05.0,04.7,000.4,010.7,002.4,0001,0008,0970.2,000.6,93.3,00.3,1.000,-00.4,-00.0,00.18,022.6,021.2,001.4,000.4,-00.3,00.02,00.00,01100.93 20141219024516,100901,v3.1.2 11/1/2010,002,0000000,1418957100,45.52,45.53,10.022,09.998,4.542,4.554,023.9,022.3,05.7,05.4,000.4,010.7,002.4,0001,0008,0970.2,000.6,93.3,00.4,1.000,-00.3,-00.0,00.22,023.2,021.8,001.4,000.4,-00.3,00.03,00.00,01100.93 20141219024546,100901,v3.1.2 11/1/2010,002,0000000,1418957130,45.52,45.52,10.019,09.995,4.543,4.555,025.6,024.5,05.3,05.2,000.4,010.7,002.4,0001,0009,0970.1,000.6,93.3,00.5,0.996,-00.3,-00.0,00.17,023.2,021.8,001.4,000.4,-00.3,00.03,00.00,01100.93 20141219024616,100901,v3.1.2 11/1/2010,002,0000000,1418957160,45.47,45.44,09.996,09.957,4.549,4.564,023.0,021.8,04.2,03.5,000.4,010.7,002.4,0001,0007,0970.3,000.7,93.3,00.4,1.000,-00.3,-00.0,00.18,023.1,021.6,001.6,000.4,-00.3,00.04,00.00,01100.93 20141219024646,100901,v3.1.2 11/1/2010,002,0000000,1418957190,45.48,45.47,10.015,09.986,4.541,4.553,019.9,018.4,04.4,04.1,000.4,010.7,002.4,0001,0006,0970.2,000.7,93.3,00.3,1.000,-00.4,-00.0,00.21,023.1,021.6,001.6,000.4,-00.3,00.04,00.00,01100.93 20141219024716,100901,v3.1.2 11/1/2010,002,0000000,1418957220,45.52,45.53,10.046,10.019,4.532,4.544,021.1,019.5,06.3,05.9,000.5,010.7,002.5,0001,0008,0970.2,000.6,93.3,00.3,1.000,-00.4,-00.0,00.22,022.6,021.0,001.7,000.4,-00.3,00.05,00.00,01100.93 20141219024746,100901,v3.1.2 11/1/2010,002,0000000,1418957250,45.53,45.53,10.033,10.008,4.538,4.550,026.4,024.3,06.5,06.1,000.5,010.7,002.5,0001,0007,0970.2,000.6,93.3,00.5,0.997,-00.3,-00.0,00.27,022.6,021.0,001.7,000.4,-00.3,00.05,00.00,01100.93 20141219024816,100901,v3.1.2 11/1/2010,002,0000000,1418957280,45.52,45.52,10.005,09.984,4.549,4.560,028.1,025.9,05.3,05.0,000.5,010.7,002.5,0001,0008,0970.2,000.6,93.3,00.6,0.993,-00.3,-00.0,00.29,023.4,021.8,001.6,000.4,-00.3,00.05,00.00,01100.93 20141219024846,100901,v3.1.2 11/1/2010,002,0000000,1418957310,45.53,45.53,10.032,10.005,4.538,4.550,026.2,024.3,06.1,05.7,000.5,010.7,002.5,0001,0009,0970.2,000.6,93.3,00.5,0.997,-00.3,-00.0,00.26,023.4,021.8,001.6,000.4,-00.3,00.05,00.00,01100.93 20141219024916,100901,v3.1.2 11/1/2010,002,0000000,1418957340,45.52,45.53,10.016,09.989,4.545,4.558,026.4,024.4,05.7,05.2,000.5,010.7,002.5,0001,0009,0970.2,000.6,93.3,00.5,0.996,-00.3,-00.0,00.27,024.5,022.8,001.7,000.5,-00.3,00.06,00.00,01100.93 20141219024946,100901,v3.1.2 11/1/2010,002,0000000,1418957370,45.47,45.46,09.994,09.968,4.550,4.561,025.2,022.9,04.2,03.9,000.5,010.7,002.5,0001,0009,0970.2,000.7,93.3,00.5,0.999,-00.3,-00.0,00.29,024.5,022.8,001.7,000.5,-00.3,00.06,00.00,01100.93 20141219025016,100901,v3.1.2 11/1/2010,002,0000000,1418957400,45.51,45.51,10.022,09.996,4.541,4.553,022.5,020.7,05.2,04.9,000.5,010.7,002.5,0001,0009,0970.2,000.6,93.3,00.4,1.000,-00.3,-00.0,00.25,024.2,022.5,001.8,000.5,-00.3,00.07,00.00,01100.93 20141219025046,100901,v3.1.2 11/1/2010,002,0000000,1418957430,45.52,45.52,10.029,09.996,4.539,4.554,023.9,022.0,05.8,05.0,000.4,010.7,002.4,0001,0009,0970.2,000.6,93.3,00.4,1.000,-00.3,-00.0,00.25,024.2,022.5,001.8,000.5,-00.3,00.07,00.00,01100.93 20141219025116,100901,v3.1.2 11/1/2010,002,0000000,1418957460,45.51,45.50,10.015,09.983,4.544,4.558,025.8,022.4,05.5,04.5,000.4,010.7,002.4,0001,0009,0970.1,000.6,93.3,00.4,1.000,-00.3,-00.0,00.43,024.8,022.6,002.2,000.5,-00.3,00.12,00.00,01100.93 20141219025146,100901,v3.1.2 11/1/2010,002,0000000,1418957490,45.52,45.52,10.018,09.999,4.543,4.552,025.3,021.3,05.3,04.9,000.4,010.7,002.4,0001,0009,0970.1,000.6,93.3,00.4,1.000,-00.3,-00.0,00.50,024.8,022.6,002.2,000.5,-00.3,00.12,00.00,01100.93 20141219025216,100901,v3.1.2 11/1/2010,002,0000000,1418957520,45.52,45.53,10.030,10.007,4.538,4.550,024.0,021.4,05.8,05.4,000.4,010.7,002.4,0001,0009,0970.1,000.6,93.3,00.4,1.000,-00.3,-00.0,00.33,025.4,023.0,002.4,000.5,-00.3,00.14,00.00,01100.93 20141219025246,100901,v3.1.2 11/1/2010,002,0000000,1418957550,45.49,45.49,10.006,09.980,4.547,4.558,023.8,021.8,04.7,04.3,000.4,010.7,002.4,0001,0009,0970.1,000.7,93.3,00.4,1.000,-00.3,-00.0,00.27,025.4,023.0,002.4,000.5,-00.3,00.14,00.00,01100.93 20141219025316,100901,v3.1.2 11/1/2010,002,0000000,1418957580,45.51,45.52,10.019,10.000,4.543,4.552,023.7,021.7,05.2,05.1,000.4,010.7,002.4,0001,0009,0970.1,000.7,93.3,00.4,1.000,-00.3,-00.0,00.27,024.5,022.1,002.4,000.4,-00.3,00.14,00.00,01100.93 20141219025346,100901,v3.1.2 11/1/2010,002,0000000,1418957610,45.51,45.51,10.019,09.993,4.543,4.554,023.3,022.2,05.1,04.9,000.4,010.7,002.4,0001,0009,0970.1,000.6,93.3,00.4,1.000,-00.3,-00.0,00.17,024.5,022.1,002.4,000.4,-00.3,00.14,00.00,01100.93 20141219025416,100901,v3.1.2 11/1/2010,002,0000000,1418957640,45.53,45.52,10.021,09.993,4.543,4.556,024.5,023.6,05.6,05.3,000.4,010.7,002.4,0001,0009,0970.0,000.6,93.3,00.5,0.998,-00.3,-00.0,00.15,024.1,021.9,002.2,000.4,-00.3,00.11,00.00,01100.93 20141219025446,100901,v3.1.2 11/1/2010,002,0000000,1418957670,45.52,45.53,10.035,10.005,4.536,4.551,026.1,024.7,06.4,05.9,000.4,010.7,002.4,0001,0008,0970.1,000.7,93.3,00.5,0.996,-00.3,-00.0,00.21,024.1,021.9,002.2,000.4,-00.3,00.11,00.00,01100.93 20141219025516,100901,v3.1.2 11/1/2010,002,0000000,1418957700,45.53,45.53,10.034,10.004,4.537,4.552,027.5,025.5,06.8,06.0,000.4,010.7,002.4,0001,0006,0970.0,000.7,93.3,00.6,0.994,-00.3,-00.0,00.27,025.1,022.9,002.2,000.4,-00.3,00.12,00.00,01100.93 20141219025546,100901,v3.1.2 11/1/2010,002,0000000,1418957730,45.52,45.53,10.014,09.996,4.546,4.555,030.1,027.2,06.4,06.0,000.4,010.7,002.4,0001,0006,0970.0,000.6,93.3,00.7,0.988,-00.3,-00.0,00.37,025.1,022.9,002.2,000.4,-00.3,00.12,00.00,01100.93 20141219025616,100901,v3.1.2 11/1/2010,002,0000000,1418957760,45.53,45.53,10.007,09.984,4.550,4.560,029.8,027.3,05.5,05.2,000.4,010.7,002.4,0001,0009,0970.0,000.6,93.3,00.7,0.988,-00.3,-00.0,00.32,025.9,023.9,002.0,000.4,-00.3,00.09,00.00,01100.93 20141219025646,100901,v3.1.2 11/1/2010,002,0000000,1418957790,45.51,45.50,10.012,09.985,4.545,4.557,025.2,023.7,04.9,04.6,000.4,010.7,002.4,0001,0009,0970.1,000.6,93.3,00.5,0.998,-00.3,-00.0,00.21,025.9,023.9,002.0,000.4,-00.3,00.09,00.00,01100.93 20141219025716,100901,v3.1.2 11/1/2010,002,0000000,1418957820,45.48,45.44,10.007,09.964,4.544,4.560,021.3,019.6,04.4,03.5,000.4,010.7,002.4,0001,0009,0970.0,000.6,93.3,00.3,1.000,-00.4,-00.0,00.24,025.4,023.5,001.9,000.4,-00.3,00.08,00.00,01100.93 20141219025746,100901,v3.1.2 11/1/2010,002,0000000,1418957850,45.51,45.50,10.036,10.010,4.535,4.546,020.7,017.2,05.4,04.7,000.4,010.7,002.4,0001,0008,0970.0,000.6,93.3,00.2,1.000,-00.4,-00.0,00.44,025.4,023.5,001.9,000.4,-00.3,00.08,00.00,01100.93 20141219025816,100901,v3.1.2 11/1/2010,002,0000000,1418957880,45.53,45.54,10.043,10.012,4.533,4.548,025.7,021.4,07.3,06.1,000.4,010.7,002.4,0001,0008,0969.9,000.6,93.3,00.4,1.000,-00.3,-00.0,00.52,025.8,023.5,002.3,000.4,-00.3,00.13,00.00,01100.93 20141219025846,100901,v3.1.2 11/1/2010,002,0000000,1418957910,45.52,45.51,10.010,09.981,4.548,4.560,029.3,025.5,05.6,04.7,000.4,010.7,002.4,0001,0008,0970.1,000.7,93.3,00.6,0.994,-00.3,-00.0,00.48,025.8,023.5,002.3,000.4,-00.3,00.13,00.00,01100.93 20141219025916,100901,v3.1.2 11/1/2010,002,0000000,1418957940,45.48,45.46,09.999,09.976,4.548,4.557,025.0,021.3,04.4,04.0,000.4,010.7,002.4,0001,0008,0970.1,000.8,93.3,00.4,1.000,-00.3,-00.0,00.46,025.9,023.0,002.9,000.4,-00.3,00.19,00.46,01100.93 20141219025946,100901,v3.1.2 11/1/2010,002,0000000,1418957970,45.48,45.47,10.010,09.983,4.544,4.555,020.9,018.4,04.5,04.1,000.4,010.7,002.5,0001,0008,0970.0,000.7,93.3,00.3,1.000,-00.4,-00.0,00.33,025.9,023.0,002.9,000.4,-00.3,00.19,00.33,01100.93