20141219070016,100901,v3.1.2 11/1/2010,002,0000000,1418972400,45.42,45.42,09.988,09.961,4.548,4.560,019.7,018.6,03.5,03.3,001.0,010.5,003.0,0001,0009,0967.3,000.8,93.4,00.3,1.000,-00.4,-00.0,00.17,020.4,019.2,001.2,001.0,-00.4,00.00,00.00,01101.66 20141219070046,100901,v3.1.2 11/1/2010,002,0000000,1418972430,45.47,45.47,10.021,09.996,4.537,4.548,017.3,016.2,04.4,04.2,001.0,010.5,003.0,0001,0009,0967.3,000.8,93.4,00.2,1.000,-00.4,-00.0,00.18,020.4,019.2,001.2,001.0,-00.4,00.00,00.00,01101.66 20141219070116,100901,v3.1.2 11/1/2010,002,0000000,1418972460,45.51,45.51,10.027,09.999,4.539,4.551,019.4,018.7,05.0,04.9,001.0,010.5,002.9,0001,0009,0967.4,000.8,93.3,00.3,1.000,-00.4,-00.0,00.12,020.0,018.8,001.3,001.0,-00.4,00.01,00.00,01101.66 20141219070146,100901,v3.1.2 11/1/2010,002,0000000,1418972490,45.49,45.48,10.011,09.980,4.544,4.557,022.0,021.3,04.6,04.3,001.0,010.5,003.0,0001,0009,0967.4,000.8,93.3,00.4,1.000,-00.3,-00.0,00.12,020.0,018.8,001.3,001.0,-00.4,00.01,00.00,01101.66 20141219070216,100901,v3.1.2 11/1/2010,002,0000000,1418972520,45.52,45.52,10.031,10.003,4.537,4.551,022.4,021.2,05.6,05.1,001.0,010.5,003.0,0001,0008,0967.4,000.9,93.4,00.4,1.000,-00.3,-00.0,00.18,020.1,019.1,001.1,001.0,-00.4,-0.01,00.00,01101.66 20141219070246,100901,v3.1.2 11/1/2010,002,0000000,1418972550,45.50,45.51,10.009,09.988,4.546,4.557,023.8,022.4,04.9,04.8,001.0,010.5,003.0,0001,0008,0967.4,000.8,93.4,00.4,1.000,-00.3,-00.0,00.19,020.1,019.1,001.1,001.0,-00.4,-0.01,00.00,01101.66 20141219070316,100901,v3.1.2 11/1/2010,002,0000000,1418972580,45.51,45.51,10.017,09.990,4.543,4.556,023.9,023.0,05.1,04.8,001.0,010.5,003.0,0001,0009,0967.4,000.8,93.3,00.5,0.999,-00.3,-00.0,00.15,020.5,019.8,000.7,001.0,-00.4,-0.06,00.00,01101.66 20141219070346,100901,v3.1.2 11/1/2010,002,0000000,1418972610,45.47,45.47,10.003,09.976,4.546,4.558,022.1,021.1,04.3,04.1,001.0,010.5,003.0,0001,0008,0967.3,000.9,93.4,00.4,1.000,-00.3,-00.0,00.16,020.5,019.8,000.7,001.0,-00.4,-0.06,00.00,01101.66 20141219070416,100901,v3.1.2 11/1/2010,002,0000000,1418972640,45.46,45.46,10.003,09.980,4.544,4.556,019.9,019.0,04.1,04.0,001.1,010.5,003.1,0001,0008,0967.3,000.8,93.3,00.3,1.000,-00.4,-00.0,00.15,021.0,020.1,001.0,001.0,-00.3,-0.02,00.00,01101.66 20141219070446,100901,v3.1.2 11/1/2010,002,0000000,1418972670,45.42,45.41,09.988,09.961,4.547,4.559,018.1,017.2,03.4,03.2,001.1,010.5,003.1,0001,0009,0967.3,000.9,93.4,00.2,1.000,-00.4,-00.0,00.14,021.0,020.1,001.0,001.0,-00.3,-0.02,00.00,01101.66 20141219070516,100901,v3.1.2 11/1/2010,002,0000000,1418972700,45.47,45.49,10.026,10.004,4.536,4.547,016.8,016.6,04.4,04.6,001.1,010.5,003.1,0001,0009,0967.3,000.9,93.4,00.2,1.000,-00.4,-00.0,00.07,020.5,019.7,000.8,001.0,-00.4,-0.04,00.00,01101.66 20141219070546,100901,v3.1.2 11/1/2010,002,0000000,1418972730,45.51,45.52,10.029,10.001,4.538,4.551,019.1,019.4,05.1,04.9,001.1,010.5,003.1,0001,0009,0967.3,000.8,93.3,00.3,1.000,-00.4,-00.0,00.01,020.5,019.7,000.8,001.0,-00.4,-0.04,00.00,01101.66 20141219070616,100901,v3.1.2 11/1/2010,002,0000000,1418972760,45.49,45.49,10.007,09.977,4.546,4.559,022.3,022.5,04.4,04.4,001.1,010.5,003.1,0001,0009,0967.3,000.8,93.3,00.5,1.000,-00.3,-00.0,00.01,021.0,020.4,000.6,001.0,-00.3,-0.07,00.00,01101.66 20141219070646,100901,v3.1.2 11/1/2010,002,0000000,1418972790,45.49,45.49,10.018,09.991,4.541,4.553,020.9,021.2,04.5,04.5,001.1,010.5,003.1,0001,0008,0967.2,000.8,93.3,00.4,1.000,-00.3,-00.0,00.01,021.0,020.4,000.6,001.0,-00.3,-0.07,00.00,01101.66 20141219070716,100901,v3.1.2 11/1/2010,002,0000000,1418972820,45.52,45.53,10.028,10.002,4.539,4.552,022.3,022.4,05.7,05.7,001.1,010.5,003.1,0001,0008,0967.2,000.8,93.3,00.4,1.000,-00.3,-00.0,00.03,021.0,020.7,000.3,001.1,-00.3,-0.10,00.00,01101.66 20141219070746,100901,v3.1.2 11/1/2010,002,0000000,1418972850,45.51,45.52,10.014,09.987,4.544,4.558,024.7,024.7,05.1,04.9,001.1,010.5,003.1,0001,0008,0967.1,000.7,93.3,00.5,0.996,-00.3,-00.0,00.03,021.0,020.7,000.3,001.1,-00.3,-0.10,00.00,01101.66 20141219070816,100901,v3.1.2 11/1/2010,002,0000000,1418972880,45.51,45.51,10.019,09.991,4.542,4.555,022.9,022.3,04.9,04.7,001.0,010.5,003.0,0001,0009,0967.1,000.7,93.3,00.4,1.000,-00.3,-00.0,00.10,020.8,020.6,000.3,001.1,-00.3,-0.10,00.00,01101.66 20141219070846,100901,v3.1.2 11/1/2010,002,0000000,1418972910,45.48,45.49,10.007,09.985,4.545,4.556,021.3,020.6,04.3,04.4,001.0,010.5,003.0,0001,0009,0967.3,000.7,93.3,00.4,1.000,-00.3,-00.0,00.12,020.8,020.6,000.3,001.1,-00.3,-0.10,00.00,01101.66 20141219070916,100901,v3.1.2 11/1/2010,002,0000000,1418972940,45.47,45.46,10.007,09.976,4.544,4.557,019.9,019.6,04.2,03.9,001.0,010.5,003.0,0001,0009,0967.2,000.7,93.3,00.3,1.000,-00.4,-00.0,00.08,020.8,020.7,000.1,001.0,-00.3,-0.12,00.00,01101.66 20141219070946,100901,v3.1.2 11/1/2010,002,0000000,1418972970,45.47,45.46,10.009,09.982,4.543,4.554,018.9,018.1,04.1,03.9,001.0,010.5,003.0,0001,0009,0967.2,000.8,93.3,00.3,1.000,-00.4,-00.0,00.13,020.8,020.7,000.1,001.0,-00.3,-0.12,00.00,01101.66 20141219071016,100901,v3.1.2 11/1/2010,002,0000000,1418973000,45.46,45.45,10.007,09.977,4.543,4.556,018.6,017.5,04.0,03.8,001.0,010.5,003.0,0001,0009,0967.2,000.8,93.3,00.3,1.000,-00.4,-00.0,00.17,021.2,020.9,000.3,001.0,-00.3,-0.10,00.00,01101.66 20141219071046,100901,v3.1.2 11/1/2010,002,0000000,1418973030,45.45,45.44,10.004,09.976,4.544,4.555,018.4,017.3,03.9,03.7,001.0,010.5,003.0,0001,0009,0967.2,000.8,93.3,00.2,1.000,-00.4,-00.0,00.17,021.2,020.9,000.3,001.0,-00.3,-0.10,00.00,01101.66 20141219071116,100901,v3.1.2 11/1/2010,002,0000000,1418973060,45.51,45.50,10.030,09.998,4.538,4.551,019.6,018.1,05.0,04.6,001.0,010.5,003.0,0001,0009,0967.2,000.8,93.3,00.3,1.000,-00.4,-00.0,00.21,020.6,020.0,000.7,001.0,-00.3,-0.06,00.00,01101.66 20141219071146,100901,v3.1.2 11/1/2010,002,0000000,1418973090,45.48,45.47,10.010,09.980,4.544,4.556,021.3,019.5,04.5,04.1,000.9,010.5,002.9,0001,0009,0967.2,000.8,93.3,00.3,1.000,-00.4,-00.0,00.24,020.6,020.0,000.7,001.0,-00.3,-0.06,00.00,01101.66 20141219071216,100901,v3.1.2 11/1/2010,002,0000000,1418973120,45.52,45.52,10.026,10.004,4.540,4.550,022.0,020.6,05.2,05.2,000.9,010.5,002.9,0001,0009,0967.1,000.7,93.3,00.4,1.000,-00.3,-00.0,00.21,020.6,019.6,001.0,001.0,-00.4,-0.02,00.00,01101.66 20141219071246,100901,v3.1.2 11/1/2010,002,0000000,1418973150,45.46,45.48,09.997,09.972,4.548,4.560,022.1,021.7,04.2,04.1,000.9,010.5,002.9,0001,0009,0967.2,000.7,93.3,00.4,1.000,-00.3,-00.0,00.09,020.6,019.6,001.0,001.0,-00.4,-0.02,00.00,01101.66 20141219071316,100901,v3.1.2 11/1/2010,002,0000000,1418973180,45.42,45.41,09.986,09.957,4.548,4.560,019.5,019.2,03.4,03.2,000.9,010.5,002.9,0001,0009,0967.1,000.8,93.3,00.3,1.000,-00.4,-00.0,00.07,019.9,019.0,000.9,000.9,-00.4,-0.03,00.00,01101.66 20141219071346,100901,v3.1.2 11/1/2010,002,0000000,1418973210,45.46,45.46,10.021,09.997,4.537,4.548,016.8,015.8,04.3,04.2,000.8,010.5,002.8,0001,0009,0967.2,000.8,93.3,00.2,1.000,-00.4,-00.0,00.15,019.9,019.0,000.9,000.9,-00.4,-0.03,00.00,01101.66 20141219071416,100901,v3.1.2 11/1/2010,002,0000000,1418973240,45.51,45.52,10.037,10.013,4.534,4.546,019.4,018.4,05.5,05.4,000.9,010.5,002.8,0001,0009,0967.2,000.8,93.3,00.3,1.000,-00.4,-00.0,00.15,019.8,018.8,001.1,000.9,-00.4,-0.01,00.00,01101.66 20141219071446,100901,v3.1.2 11/1/2010,002,0000000,1418973270,45.51,45.52,10.011,09.987,4.546,4.558,024.3,023.4,05.1,04.9,000.9,010.5,002.9,0001,0008,0967.0,000.7,93.3,00.5,0.998,-00.3,-00.0,00.15,019.8,018.8,001.1,000.9,-00.4,-0.01,00.00,01101.66 20141219071516,100901,v3.1.2 11/1/2010,002,0000000,1418973300,45.44,45.44,09.984,09.956,4.551,4.564,023.3,022.3,03.7,03.4,000.9,010.5,002.9,0001,0009,0967.1,000.8,93.3,00.4,1.000,-00.3,-00.0,00.15,020.7,019.7,001.0,000.9,-00.4,-0.02,00.00,01101.66 20141219071546,100901,v3.1.2 11/1/2010,002,0000000,1418973330,45.43,45.42,09.999,09.971,4.543,4.555,017.9,017.0,03.6,03.4,000.9,010.5,002.9,0001,0009,0967.1,000.8,93.3,00.2,1.000,-00.4,-00.0,00.15,020.7,019.7,001.0,000.9,-00.4,-0.02,00.00,01101.66 20141219071616,100901,v3.1.2 11/1/2010,002,0000000,1418973360,45.52,45.52,10.050,10.025,4.529,4.541,017.8,017.0,05.8,05.7,000.9,010.5,002.9,0001,0009,0967.1,000.7,93.3,00.2,1.000,-00.4,-00.0,00.14,020.4,019.5,000.9,000.9,-00.4,-0.03,00.00,01101.66 20141219071646,100901,v3.1.2 11/1/2010,002,0000000,1418973390,45.53,45.52,10.026,09.999,4.541,4.553,023.5,022.7,05.7,05.5,000.9,010.5,002.9,0001,0008,0967.0,000.7,93.3,00.5,1.000,-00.3,-00.0,00.13,020.4,019.5,000.9,000.9,-00.4,-0.03,00.00,01101.66 20141219071716,100901,v3.1.2 11/1/2010,002,0000000,1418973420,45.49,45.50,10.003,09.976,4.548,4.561,025.1,024.9,04.6,04.6,000.9,010.5,002.9,0001,0008,0966.9,000.8,93.3,00.6,0.995,-00.3,-00.0,00.07,021.0,020.4,000.7,000.9,-00.3,-0.06,00.00,01101.66 20141219071746,100901,v3.1.2 11/1/2010,002,0000000,1418973450,45.45,45.45,09.996,09.966,4.547,4.560,021.5,021.2,04.0,03.7,000.9,010.5,002.9,0001,0009,0967.0,000.8,93.3,00.4,1.000,-00.3,-00.0,00.07,021.0,020.4,000.7,000.9,-00.3,-0.06,00.00,01101.66 20141219071816,100901,v3.1.2 11/1/2010,002,0000000,1418973480,45.43,45.43,09.997,09.975,4.544,4.555,018.2,017.3,03.7,03.6,000.8,010.5,002.8,0001,0009,0967.0,000.9,93.3,00.2,1.000,-00.4,-00.0,00.15,020.8,020.0,000.8,000.9,-00.3,-0.04,00.00,01101.66 20141219071846,100901,v3.1.2 11/1/2010,002,0000000,1418973510,45.52,45.51,10.034,10.003,4.536,4.549,018.8,018.1,05.2,05.0,000.8,010.5,002.8,0001,0009,0967.0,000.8,93.3,00.3,1.000,-00.4,-00.0,00.12,020.8,020.0,000.8,000.9,-00.3,-0.04,00.00,01101.66 20141219071916,100901,v3.1.2 11/1/2010,002,0000000,1418973540,45.51,45.51,10.012,09.987,4.545,4.557,023.2,022.2,05.1,04.9,000.8,010.6,002.8,0001,0009,0966.9,000.8,93.3,00.4,1.000,-00.3,-00.0,00.16,021.5,020.7,000.8,000.9,-00.3,-0.04,00.00,01101.66 20141219071946,100901,v3.1.2 11/1/2010,002,0000000,1418973570,45.42,45.41,09.980,09.951,4.551,4.564,022.1,020.9,03.4,03.2,000.8,010.6,002.8,0001,0009,0967.0,001.0,93.4,00.4,1.000,-00.3,-00.0,00.19,021.5,020.7,000.8,000.9,-00.3,-0.04,00.00,01101.66 20141219072016,100901,v3.1.2 11/1/2010,002,0000000,1418973600,45.48,45.46,10.022,09.992,4.538,4.549,017.6,016.0,04.4,04.0,000.8,010.6,002.8,0001,0009,0967.0,000.9,93.3,00.2,1.000,-00.4,-00.0,00.22,020.4,019.5,000.9,000.9,-00.4,-0.03,00.00,01101.66 20141219072046,100901,v3.1.2 11/1/2010,002,0000000,1418973630,45.45,45.45,10.001,09.980,4.545,4.554,018.4,016.5,04.0,04.0,000.8,010.6,002.8,0001,0009,0966.9,000.9,93.3,00.2,1.000,-00.4,-00.0,00.26,020.4,019.5,000.9,000.9,-00.4,-0.03,00.00,01101.66 20141219072116,100901,v3.1.2 11/1/2010,002,0000000,1418973660,45.52,45.53,10.040,10.018,4.534,4.544,021.2,020.3,05.8,05.8,000.8,010.6,002.8,0001,0009,0967.0,000.9,93.3,00.4,1.000,-00.3,-00.0,00.14,021.1,020.1,000.9,000.8,-00.3,-0.03,00.00,01101.66 20141219072146,100901,v3.1.2 11/1/2010,002,0000000,1418973690,45.52,45.53,10.029,10.005,4.539,4.550,025.0,025.1,06.1,06.3,000.7,010.6,002.7,0001,0009,0966.9,000.8,93.3,00.6,0.995,-00.3,-00.0,00.04,021.1,020.1,000.9,000.8,-00.3,-0.03,00.00,01101.66 20141219072216,100901,v3.1.2 11/1/2010,002,0000000,1418973720,45.48,45.49,09.995,09.971,4.551,4.563,026.1,025.9,04.5,04.4,000.7,010.6,002.7,0001,0009,0966.9,000.8,93.3,00.6,0.993,-00.3,-00.0,00.06,021.3,020.4,000.9,000.8,-00.3,-0.03,00.00,01101.66 20141219072246,100901,v3.1.2 11/1/2010,002,0000000,1418973750,45.43,45.44,09.989,09.968,4.548,4.559,021.3,021.0,03.6,03.8,000.8,010.6,002.7,0001,0009,0966.9,000.8,93.3,00.4,1.000,-00.3,-00.0,00.08,021.3,020.4,000.9,000.8,-00.3,-0.03,00.00,01101.66 20141219072316,100901,v3.1.2 11/1/2010,002,0000000,1418973780,45.45,45.45,10.010,09.982,4.541,4.554,017.3,017.4,04.0,03.9,000.9,010.6,002.8,0001,0009,0967.0,000.8,93.3,00.2,1.000,-00.4,-00.0,00.03,021.1,020.4,000.7,000.8,-00.3,-0.05,00.00,01101.66 20141219072346,100901,v3.1.2 11/1/2010,002,0000000,1418973810,45.52,45.51,10.037,10.006,4.535,4.549,018.8,019.0,05.3,05.2,000.8,010.6,002.9,0001,0009,0967.0,000.8,93.3,00.3,1.000,-00.4,-00.0,00.02,021.1,020.4,000.7,000.8,-00.3,-0.05,00.00,01101.66 20141219072416,100901,v3.1.2 11/1/2010,002,0000000,1418973840,45.53,45.53,10.070,10.040,4.521,4.535,022.2,021.6,07.3,06.9,000.8,010.6,002.8,0001,0009,0966.9,000.8,93.3,00.4,1.000,-00.3,-00.0,00.11,020.9,020.3,000.6,000.8,-00.3,-0.06,00.00,01101.66 20141219072446,100901,v3.1.2 11/1/2010,002,0000000,1418973870,45.53,45.53,10.007,09.979,4.549,4.563,030.3,028.1,06.6,05.9,000.8,010.6,002.8,0001,0008,0967.0,000.7,93.3,00.7,0.986,-00.3,-00.0,00.29,020.9,020.3,000.6,000.8,-00.3,-0.06,00.00,01101.66 20141219072516,100901,v3.1.2 11/1/2010,002,0000000,1418973900,45.48,45.48,09.991,09.970,4.552,4.562,030.0,027.5,04.4,04.3,000.8,010.6,002.8,0001,0008,0966.9,000.9,93.3,00.7,0.988,-00.3,-00.0,00.32,023.4,022.6,000.8,000.8,-00.3,-0.04,00.00,01101.66 20141219072546,100901,v3.1.2 11/1/2010,002,0000000,1418973930,45.51,45.52,10.025,10.003,4.540,4.551,022.9,021.6,05.4,05.3,000.8,010.6,002.8,0001,0008,0966.9,000.7,93.3,00.4,1.000,-00.3,-00.0,00.19,023.4,022.6,000.8,000.8,-00.3,-0.04,00.00,01101.66 20141219072616,100901,v3.1.2 11/1/2010,002,0000000,1418973960,45.51,45.51,10.017,09.992,4.543,4.554,023.5,022.3,05.1,04.9,000.8,010.6,002.8,0001,0009,0967.0,000.9,93.3,00.4,1.000,-00.3,-00.0,00.17,023.8,023.0,000.8,000.8,-00.3,-0.04,00.00,01101.66 20141219072646,100901,v3.1.2 11/1/2010,002,0000000,1418973990,45.51,45.51,10.015,09.992,4.544,4.555,023.8,022.6,05.0,04.9,000.8,010.6,002.8,0001,0009,0966.9,000.8,93.3,00.5,1.000,-00.3,-00.0,00.18,023.8,023.0,000.8,000.8,-00.3,-0.04,00.00,01101.66 20141219072716,100901,v3.1.2 11/1/2010,002,0000000,1418974020,45.51,45.51,10.009,09.982,4.547,4.559,024.1,023.4,04.9,04.7,000.8,010.6,002.8,0001,0009,0966.9,000.7,93.3,00.5,0.998,-00.3,-00.0,00.12,023.4,022.5,001.0,000.8,-00.3,-0.03,00.00,01101.66 20141219072746,100901,v3.1.2 11/1/2010,002,0000000,1418974050,45.46,45.47,10.001,09.982,4.546,4.555,021.5,021.2,04.0,04.2,000.8,010.6,002.8,0001,0009,0966.9,000.8,93.3,00.4,1.000,-00.3,-00.0,00.08,023.4,022.5,001.0,000.8,-00.3,-0.03,00.00,01101.66 20141219072816,100901,v3.1.2 11/1/2010,002,0000000,1418974080,45.43,45.44,09.992,09.972,4.546,4.556,018.0,018.0,03.5,03.7,000.8,010.6,002.8,0001,0009,0966.8,000.8,93.3,00.3,1.000,-00.4,-00.0,00.04,023.6,022.6,001.0,000.8,-00.3,-0.02,00.00,01101.66 20141219072846,100901,v3.1.2 11/1/2010,002,0000000,1418974110,45.42,45.43,09.994,09.968,4.545,4.557,017.2,017.5,03.5,03.5,000.8,010.6,002.8,0001,0009,0966.9,000.8,93.3,00.3,1.000,-00.4,-00.0,00.01,023.6,022.6,001.0,000.8,-00.3,-0.02,00.00,01101.66 20141219072916,100901,v3.1.2 11/1/2010,002,0000000,1418974140,45.44,45.40,10.002,09.962,4.543,4.558,016.8,015.9,03.7,03.0,000.7,010.6,002.8,0001,0009,0966.9,001.0,93.4,00.2,1.000,-00.4,-00.0,00.15,022.5,021.4,001.0,000.8,-00.3,-0.02,00.00,01101.66 20141219072946,100901,v3.1.2 11/1/2010,002,0000000,1418974170,45.44,45.44,10.007,09.992,4.540,4.548,016.5,014.3,03.8,03.9,000.8,010.6,002.8,0001,0009,0966.9,000.9,93.4,00.1,1.000,-00.4,-00.0,00.30,022.5,021.4,001.0,000.8,-00.3,-0.02,00.00,01101.66 20141219073016,100901,v3.1.2 11/1/2010,002,0000000,1418974200,45.52,45.53,10.026,10.001,4.540,4.552,021.1,020.4,05.5,05.6,000.8,010.7,002.8,0001,0009,0967.0,000.8,93.3,00.4,1.000,-00.3,-00.0,00.12,020.7,020.0,000.7,000.8,-00.3,-0.05,00.00,01101.66 20141219073046,100901,v3.1.2 11/1/2010,002,0000000,1418974230,45.49,45.49,10.009,09.980,4.545,4.558,023.9,024.4,04.6,04.5,000.8,010.7,002.8,0001,0009,0966.8,000.8,93.3,00.5,0.996,-00.3,-00.0,-0.02,020.7,020.0,000.7,000.8,-00.3,-0.05,00.00,01101.66 20141219073116,100901,v3.1.2 11/1/2010,002,0000000,1418974260,45.50,45.50,10.019,09.987,4.542,4.556,021.7,021.6,05.0,04.6,000.8,010.7,002.8,0001,0009,0966.8,000.8,93.3,00.4,1.000,-00.3,-00.0,00.05,020.3,019.9,000.5,000.8,-00.3,-0.08,00.00,01101.66 20141219073146,100901,v3.1.2 11/1/2010,002,0000000,1418974290,45.50,45.50,10.015,09.987,4.543,4.556,022.1,021.4,04.9,04.6,000.8,010.7,002.8,0001,0009,0966.8,000.7,93.3,00.4,1.000,-00.3,-00.0,00.13,020.3,019.9,000.5,000.8,-00.3,-0.08,00.00,01101.66 20141219073216,100901,v3.1.2 11/1/2010,002,0000000,1418974320,45.43,45.46,09.990,09.981,4.548,4.555,020.8,020.4,03.7,04.3,000.8,010.7,002.8,0001,0009,0966.8,000.8,93.3,00.4,1.000,-00.3,-00.0,00.08,019.7,019.3,000.4,000.8,-00.4,-0.09,00.00,01101.66 20141219073246,100901,v3.1.2 11/1/2010,002,0000000,1418974350,45.46,45.45,10.010,09.971,4.541,4.558,018.6,019.1,04.3,03.8,000.7,010.7,002.7,0001,0009,0966.9,000.8,93.3,00.3,1.000,-00.4,-00.0,-0.02,019.7,019.3,000.4,000.8,-00.4,-0.09,00.00,01101.66 20141219073316,100901,v3.1.2 11/1/2010,002,0000000,1418974380,45.48,45.47,10.019,09.990,4.539,4.551,018.7,018.1,04.5,04.2,000.7,010.7,002.7,0001,0009,0966.7,000.8,93.3,00.3,1.000,-00.4,-00.0,00.11,019.8,019.3,000.5,000.8,-00.4,-0.07,00.00,01101.66 20141219073346,100901,v3.1.2 11/1/2010,002,0000000,1418974410,45.46,45.47,10.003,09.981,4.545,4.555,019.6,018.4,04.1,04.1,000.8,010.7,002.8,0001,0009,0966.8,000.8,93.3,00.3,1.000,-00.4,-00.0,00.18,019.8,019.3,000.5,000.8,-00.4,-0.07,00.00,01101.66 20141219073416,100901,v3.1.2 11/1/2010,002,0000000,1418974440,45.45,45.44,09.998,09.969,4.546,4.558,019.7,019.0,03.9,03.7,000.8,010.7,002.8,0001,0009,0966.8,000.7,93.3,00.3,1.000,-00.4,-00.0,00.13,020.4,019.9,000.5,000.8,-00.3,-0.08,00.00,01101.66 20141219073446,100901,v3.1.2 11/1/2010,002,0000000,1418974470,45.46,45.44,10.010,09.972,4.542,4.557,018.8,017.7,04.3,03.6,000.8,010.7,002.8,0001,0009,0966.9,001.0,93.4,00.3,1.000,-00.4,-00.0,00.16,020.4,019.9,000.5,000.8,-00.3,-0.08,00.00,01101.66 20141219073516,100901,v3.1.2 11/1/2010,002,0000000,1418974500,45.46,45.47,10.010,09.992,4.541,4.551,018.6,017.4,04.2,04.3,000.9,010.7,002.9,0001,0009,0966.8,000.9,93.3,00.2,1.000,-00.4,-00.0,00.17,019.9,019.3,000.6,000.8,-00.4,-0.07,00.00,01101.66 20141219073546,100901,v3.1.2 11/1/2010,002,0000000,1418974530,45.49,45.49,10.016,09.985,4.542,4.556,020.1,019.6,04.6,04.4,000.8,010.7,002.8,0001,0009,0966.7,000.8,93.3,00.3,1.000,-00.4,-00.0,00.09,019.9,019.3,000.6,000.8,-00.4,-0.07,00.00,01101.66 20141219073616,100901,v3.1.2 11/1/2010,002,0000000,1418974560,45.45,45.45,09.995,09.973,4.547,4.557,020.4,020.2,03.8,04.0,000.8,010.7,002.8,0001,0009,0966.8,001.0,93.4,00.4,1.000,-00.3,-00.0,00.07,019.6,019.0,000.6,000.8,-00.4,-0.06,00.00,01101.66 20141219073646,100901,v3.1.2 11/1/2010,002,0000000,1418974590,45.46,45.45,10.008,09.975,4.542,4.556,018.5,018.8,04.0,03.9,000.8,010.7,002.8,0001,0009,0966.8,000.8,93.3,00.3,1.000,-00.4,-00.0,00.01,019.6,019.0,000.6,000.8,-00.4,-0.06,00.00,01101.66 20141219073716,100901,v3.1.2 11/1/2010,002,0000000,1418974620,45.45,45.46,10.006,09.982,4.543,4.554,018.1,017.9,04.0,03.9,000.7,010.7,002.8,0001,0009,0966.8,000.8,93.3,00.3,1.000,-00.4,-00.0,00.06,019.1,018.5,000.6,000.8,-00.4,-0.07,00.00,01101.66 20141219073746,100901,v3.1.2 11/1/2010,002,0000000,1418974650,45.42,45.44,09.991,09.979,4.546,4.554,017.7,017.0,03.4,03.8,000.7,010.7,002.7,0001,0009,0966.7,000.8,93.3,00.2,1.000,-00.4,-00.0,00.12,019.1,018.5,000.6,000.8,-00.4,-0.07,00.00,01101.66 20141219073816,100901,v3.1.2 11/1/2010,002,0000000,1418974680,45.42,45.42,09.998,09.969,4.543,4.556,016.6,016.6,03.6,03.5,000.7,010.7,002.7,0001,0009,0966.8,000.9,93.3,00.2,1.000,-00.4,-00.0,00.04,018.7,018.2,000.4,000.8,-00.4,-0.08,00.00,01101.66 20141219073846,100901,v3.1.2 11/1/2010,002,0000000,1418974710,45.46,45.46,10.011,09.984,4.541,4.553,017.0,016.9,04.0,04.0,000.7,010.7,002.7,0001,0009,0966.8,000.8,93.3,00.2,1.000,-00.4,-00.0,00.06,018.7,018.2,000.4,000.8,-00.4,-0.08,00.00,01101.66 20141219073916,100901,v3.1.2 11/1/2010,002,0000000,1418974740,45.50,45.49,10.028,10.001,4.537,4.549,018.2,018.2,04.7,04.7,000.7,010.7,002.7,0001,0009,0966.8,000.8,93.3,00.3,1.000,-00.4,-00.0,00.05,018.4,018.1,000.3,000.8,-00.4,-0.10,00.00,01101.66 20141219073946,100901,v3.1.2 11/1/2010,002,0000000,1418974770,45.45,45.45,09.994,09.967,4.547,4.561,019.6,019.9,03.9,03.8,000.7,010.7,002.7,0001,0009,0966.8,000.8,93.3,00.3,1.000,-00.3,-00.0,00.01,018.4,018.1,000.3,000.8,-00.4,-0.10,00.00,01101.66 20141219074016,100901,v3.1.2 11/1/2010,002,0000000,1418974800,45.44,45.43,10.001,09.972,4.543,4.555,018.5,018.0,03.7,03.5,000.7,010.7,002.7,0001,0009,0966.7,000.8,93.3,00.3,1.000,-00.4,-00.0,00.11,018.4,018.2,000.2,000.7,-00.4,-0.11,00.00,01101.66 20141219074046,100901,v3.1.2 11/1/2010,002,0000000,1418974830,45.45,45.43,10.011,09.976,4.540,4.554,017.0,015.5,04.1,03.5,000.8,010.7,002.8,0001,0009,0966.7,000.8,93.3,00.2,1.000,-00.4,-00.0,00.21,018.4,018.2,000.2,000.7,-00.4,-0.11,00.00,01101.66 20141219074116,100901,v3.1.2 11/1/2010,002,0000000,1418974860,45.52,45.52,10.041,10.014,4.533,4.545,019.5,017.8,05.6,05.3,000.8,010.7,002.8,0001,0009,0966.7,000.8,93.3,00.3,1.000,-00.4,-00.0,00.24,018.2,017.7,000.5,000.7,-00.4,-0.07,00.00,01101.66 20141219074146,100901,v3.1.2 11/1/2010,002,0000000,1418974890,45.47,45.47,09.995,09.969,4.549,4.561,022.6,021.3,04.2,04.1,000.8,010.7,002.8,0001,0009,0966.7,000.8,93.3,00.4,1.000,-00.3,-00.0,00.19,018.2,017.7,000.5,000.7,-00.4,-0.07,00.00,01101.66 20141219074216,100901,v3.1.2 11/1/2010,002,0000000,1418974920,45.40,45.41,09.983,09.964,4.548,4.558,019.7,018.8,03.2,03.2,000.7,010.7,002.8,0001,0009,0966.8,000.9,93.4,00.3,1.000,-00.4,-00.0,00.15,018.5,017.9,000.7,000.7,-00.4,-0.06,00.00,01101.66 20141219074246,100901,v3.1.2 11/1/2010,002,0000000,1418974950,45.48,45.48,10.023,09.994,4.538,4.551,017.3,016.7,04.6,04.4,000.7,010.7,002.7,0001,0009,0966.6,000.8,93.3,00.2,1.000,-00.4,-00.0,00.12,018.5,017.9,000.7,000.7,-00.4,-0.06,00.00,01101.66 20141219074316,100901,v3.1.2 11/1/2010,002,0000000,1418974980,45.47,45.47,10.003,09.979,4.545,4.557,020.0,019.6,04.2,04.1,000.7,010.7,002.7,0001,0009,0966.7,000.8,93.3,00.3,1.000,-00.4,-00.0,00.09,019.2,018.5,000.7,000.7,-00.4,-0.05,00.00,01101.66 20141219074346,100901,v3.1.2 11/1/2010,002,0000000,1418975010,45.47,45.48,10.006,09.986,4.544,4.554,020.2,019.8,04.1,04.3,000.7,010.7,002.7,0001,0009,0966.7,000.8,93.3,00.3,1.000,-00.4,-00.0,00.09,019.2,018.5,000.7,000.7,-00.4,-0.05,00.00,01101.66 20141219074416,100901,v3.1.2 11/1/2010,002,0000000,1418975040,45.47,45.47,10.006,09.976,4.544,4.558,019.5,019.4,04.2,04.0,000.7,010.7,002.7,0001,0009,0966.7,000.7,93.3,00.3,1.000,-00.4,-00.0,00.06,019.4,018.7,000.7,000.7,-00.4,-0.05,00.00,01101.66 20141219074446,100901,v3.1.2 11/1/2010,002,0000000,1418975070,45.46,45.46,10.012,09.988,4.541,4.551,019.1,018.0,04.3,04.1,000.7,010.7,002.7,0001,0009,0966.7,001.0,93.4,00.3,1.000,-00.4,-00.0,00.18,019.4,018.7,000.7,000.7,-00.4,-0.05,00.00,01101.66 20141219074516,100901,v3.1.2 11/1/2010,002,0000000,1418975100,45.49,45.50,10.011,09.994,4.544,4.553,020.3,019.3,04.5,04.8,000.7,010.7,002.7,0001,0009,0966.8,000.9,93.3,00.3,1.000,-00.4,-00.0,00.15,019.8,019.0,000.8,000.7,-00.4,-0.04,00.00,01101.66 20141219074546,100901,v3.1.2 11/1/2010,002,0000000,1418975130,45.49,45.50,10.011,09.984,4.544,4.557,021.8,022.4,04.6,04.6,000.7,010.7,002.7,0001,0009,0966.8,000.8,93.3,00.4,1.000,-00.3,-00.0,-0.02,019.8,019.0,000.8,000.7,-00.4,-0.04,00.00,01101.66 20141219074616,100901,v3.1.2 11/1/2010,002,0000000,1418975160,45.45,45.45,09.994,09.964,4.547,4.561,020.8,020.9,03.9,03.7,000.6,010.7,002.6,0001,0009,0966.7,000.8,93.3,00.4,1.000,-00.3,-00.0,00.02,020.0,019.6,000.4,000.7,-00.4,-0.08,00.00,01101.66 20141219074646,100901,v3.1.2 11/1/2010,002,0000000,1418975190,45.47,45.47,10.015,09.995,4.540,4.550,018.6,018.0,04.3,04.3,000.6,010.7,002.6,0001,0009,0966.7,000.9,93.3,00.3,1.000,-00.4,-00.0,00.12,020.0,019.6,000.4,000.7,-00.4,-0.08,00.00,01101.66 20141219074716,100901,v3.1.2 11/1/2010,002,0000000,1418975220,45.50,45.51,10.028,10.002,4.538,4.551,019.6,019.0,05.1,05.0,000.6,010.8,002.6,0001,0009,0966.7,000.7,93.3,00.3,1.000,-00.4,-00.0,00.10,020.0,019.6,000.4,000.7,-00.4,-0.09,00.00,01101.66 20141219074746,100901,v3.1.2 11/1/2010,002,0000000,1418975250,45.53,45.53,10.025,10.008,4.541,4.549,024.8,024.4,06.0,06.3,000.7,010.8,002.6,0001,0009,0966.6,000.8,93.3,00.5,0.996,-00.3,-00.0,00.09,020.0,019.6,000.4,000.7,-00.4,-0.09,00.00,01101.66 20141219074816,100901,v3.1.2 11/1/2010,002,0000000,1418975280,45.52,45.53,10.012,09.987,4.546,4.559,027.0,027.2,05.4,05.5,000.7,010.8,002.7,0002,0009,0966.7,000.8,93.3,00.7,0.989,-00.3,-00.0,00.02,021.4,021.2,000.3,000.7,-00.3,-0.10,00.00,01101.66 20141219074846,100901,v3.1.2 11/1/2010,002,0000000,1418975310,45.46,45.47,09.992,09.966,4.550,4.562,023.8,024.4,04.0,04.1,000.6,010.8,002.7,0002,0009,0966.7,000.8,93.3,00.5,0.996,-00.3,-00.0,-0.02,021.4,021.2,000.3,000.7,-00.3,-0.10,00.00,01101.66 20141219074916,100901,v3.1.2 11/1/2010,002,0000000,1418975340,45.46,45.46,10.002,09.975,4.545,4.558,020.4,020.3,04.1,04.0,000.6,010.8,002.6,0002,0009,0966.6,000.7,93.3,00.4,1.000,-00.3,-00.0,00.05,021.6,021.4,000.2,000.7,-00.3,-0.10,00.00,01101.66 20141219074946,100901,v3.1.2 11/1/2010,002,0000000,1418975370,45.46,45.46,10.007,09.982,4.543,4.554,018.5,018.5,04.0,04.1,000.6,010.8,002.6,0002,0009,0966.7,000.7,93.3,00.3,1.000,-00.4,-00.0,00.05,021.6,021.4,000.2,000.7,-00.3,-0.10,00.00,01101.66 20141219075016,100901,v3.1.2 11/1/2010,002,0000000,1418975400,45.48,45.49,10.013,09.986,4.542,4.555,019.0,018.9,04.5,04.3,000.6,010.8,002.6,0002,0009,0966.7,000.8,93.3,00.3,1.000,-00.4,-00.0,00.05,021.3,021.3,000.1,000.6,-00.3,-0.12,00.00,01101.66 20141219075046,100901,v3.1.2 11/1/2010,002,0000000,1418975430,45.49,45.49,10.017,09.988,4.541,4.554,020.3,019.6,04.6,04.3,000.6,010.8,002.6,0002,0009,0966.8,000.8,93.3,00.3,1.000,-00.4,-00.0,00.13,021.3,021.3,000.1,000.6,-00.3,-0.12,00.00,01101.66 20141219075116,100901,v3.1.2 11/1/2010,002,0000000,1418975460,45.47,45.44,10.002,09.967,4.546,4.559,020.6,019.1,04.2,03.7,000.7,010.8,002.7,0002,0009,0966.7,000.8,93.3,00.3,1.000,-00.4,-00.0,00.21,021.3,020.9,000.4,000.6,-00.3,-0.09,00.00,01101.66 20141219075146,100901,v3.1.2 11/1/2010,002,0000000,1418975490,45.46,45.47,10.006,09.987,4.543,4.553,019.4,018.4,04.0,04.3,000.7,010.8,002.7,0002,0009,0966.6,000.8,93.3,00.3,1.000,-00.4,-00.0,00.16,021.3,020.9,000.4,000.6,-00.3,-0.09,00.00,01101.66 20141219075216,100901,v3.1.2 11/1/2010,002,0000000,1418975520,45.48,45.49,10.021,09.996,4.539,4.551,018.4,018.3,04.5,04.5,000.7,010.8,002.7,0002,0009,0966.6,000.8,93.3,00.3,1.000,-00.4,-00.0,00.05,021.1,020.8,000.3,000.7,-00.3,-0.10,00.00,01101.66 20141219075246,100901,v3.1.2 11/1/2010,002,0000000,1418975550,45.52,45.53,10.057,10.027,4.526,4.541,020.8,020.2,06.6,06.2,000.7,010.8,002.7,0002,0009,0966.8,000.8,93.3,00.4,1.000,-00.3,-00.0,00.11,021.1,020.8,000.3,000.7,-00.3,-0.10,00.00,01101.66 20141219075316,100901,v3.1.2 11/1/2010,002,0000000,1418975580,45.53,45.53,10.022,10.000,4.543,4.553,027.5,026.6,06.4,06.6,000.7,010.8,002.7,0002,0008,0966.8,000.8,93.3,00.6,0.991,-00.3,-00.0,00.15,021.2,020.6,000.5,000.7,-00.3,-0.07,00.00,01101.66 20141219075346,100901,v3.1.2 11/1/2010,002,0000000,1418975610,45.52,45.52,10.017,09.986,4.545,4.558,028.7,028.6,05.5,05.4,000.7,010.8,002.7,0002,0008,0966.7,000.8,93.3,00.7,0.984,-00.3,-00.0,00.05,021.2,020.6,000.5,000.7,-00.3,-0.07,00.00,01101.66 20141219075416,100901,v3.1.2 11/1/2010,002,0000000,1418975640,45.52,45.52,10.012,09.985,4.546,4.559,025.6,025.4,05.3,05.1,000.7,010.8,002.7,0002,0009,0966.8,000.7,93.3,00.6,0.994,-00.3,-00.0,00.06,022.2,021.6,000.6,000.7,-00.3,-0.07,00.00,01101.66 20141219075446,100901,v3.1.2 11/1/2010,002,0000000,1418975670,45.46,45.46,09.995,09.969,4.548,4.560,022.7,022.1,04.0,04.0,000.7,010.8,002.7,0002,0009,0966.7,000.7,93.3,00.4,1.000,-00.3,-00.0,00.11,022.2,021.6,000.6,000.7,-00.3,-0.07,00.00,01101.66 20141219075516,100901,v3.1.2 11/1/2010,002,0000000,1418975700,45.41,45.42,09.987,09.961,4.547,4.560,018.4,017.9,03.4,03.3,000.7,010.8,002.7,0002,0009,0966.7,000.8,93.3,00.3,1.000,-00.4,-00.0,00.10,022.1,021.4,000.6,000.7,-00.3,-0.06,00.00,01101.66 20141219075546,100901,v3.1.2 11/1/2010,002,0000000,1418975730,45.45,45.46,10.012,09.988,4.540,4.552,017.0,016.7,04.1,04.1,000.7,010.8,002.7,0002,0009,0966.6,000.8,93.3,00.2,1.000,-00.4,-00.0,00.08,022.1,021.4,000.6,000.7,-00.3,-0.06,00.00,01101.66 20141219075616,100901,v3.1.2 11/1/2010,002,0000000,1418975760,45.46,45.45,10.008,09.976,4.543,4.556,018.0,017.8,04.1,03.9,000.7,010.8,002.7,0002,0009,0966.6,000.8,93.3,00.3,1.000,-00.4,-00.0,00.07,021.6,021.2,000.4,000.7,-00.3,-0.09,00.00,01101.66 20141219075646,100901,v3.1.2 11/1/2010,002,0000000,1418975790,45.44,45.46,10.003,09.983,4.543,4.553,018.1,018.0,03.8,04.0,000.7,010.8,002.7,0002,0009,0966.6,000.8,93.3,00.3,1.000,-00.4,-00.0,00.06,021.6,021.2,000.4,000.7,-00.3,-0.09,00.00,01101.66 20141219075716,100901,v3.1.2 11/1/2010,002,0000000,1418975820,45.47,45.49,10.019,09.996,4.538,4.551,017.3,018.4,04.3,04.6,000.6,010.8,002.7,0002,0009,0966.6,000.8,93.3,00.3,1.000,-00.4,-00.0,-0.07,021.4,021.2,000.2,000.7,-00.3,-0.11,00.00,01101.66 20141219075746,100901,v3.1.2 11/1/2010,002,0000000,1418975850,45.50,45.51,10.017,09.988,4.543,4.556,020.3,021.4,04.8,04.8,000.6,010.8,002.6,0002,0009,0966.6,000.7,93.3,00.4,1.000,-00.3,-00.0,-0.09,021.4,021.2,000.2,000.7,-00.3,-0.11,00.00,01101.66 20141219075816,100901,v3.1.2 11/1/2010,002,0000000,1418975880,45.48,45.50,10.009,09.994,4.544,4.553,021.4,021.9,04.3,04.8,000.6,010.8,002.6,0002,0009,0966.5,000.8,93.3,00.4,1.000,-00.3,-00.0,-0.01,020.2,020.3,-00.1,000.7,-00.3,-0.14,00.00,01101.66 20141219075846,100901,v3.1.2 11/1/2010,002,0000000,1418975910,45.51,45.51,10.026,09.990,4.539,4.555,020.7,021.5,05.1,04.8,000.6,010.8,002.6,0002,0009,0966.5,000.8,93.3,00.4,1.000,-00.3,-00.0,-0.05,020.2,020.3,-00.1,000.7,-00.3,-0.14,00.00,01101.66 20141219075916,100901,v3.1.2 11/1/2010,002,0000000,1418975940,45.50,45.50,10.011,09.982,4.545,4.558,022.1,022.4,04.7,04.5,000.6,010.8,002.6,0002,0009,0966.5,000.8,93.3,00.4,1.000,-00.3,-00.0,00.00,019.5,019.7,-00.2,000.6,-00.4,-0.16,00.00,01101.66 20141219075946,100901,v3.1.2 11/1/2010,002,0000000,1418975970,45.50,45.51,10.024,09.999,4.540,4.552,021.7,021.7,05.0,05.0,000.6,010.8,002.6,0002,0009,0966.6,000.7,93.3,00.4,1.000,-00.3,-00.0,00.04,019.5,019.7,-00.2,000.6,-00.4,-0.16,00.00,01101.66