20141219110016,100901,v3.1.2 11/1/2010,002,0000000,1418986800,45.44,45.43,09.997,09.969,4.546,4.557,019.7,018.0,03.8,03.5,000.8,011.1,002.8,0008,0009,0964.7,001.1,93.4,00.3,1.000,-00.4,-00.1,00.24,020.4,020.0,000.3,000.8,-00.3,-0.09,00.00,01102.37 20141219110046,100901,v3.1.2 11/1/2010,002,0000000,1418986830,45.50,45.48,10.023,09.993,4.539,4.552,018.8,017.3,04.7,04.4,000.9,011.1,002.9,0008,0009,0964.7,001.0,93.4,00.2,1.000,-00.4,-00.1,00.22,020.4,020.0,000.3,000.8,-00.3,-0.09,00.00,01102.37 20141219110116,100901,v3.1.2 11/1/2010,002,0000000,1418986860,45.50,45.50,10.020,09.999,4.541,4.551,020.5,019.5,04.8,04.8,000.9,011.1,002.9,0008,0009,0964.6,001.0,93.4,00.3,1.000,-00.4,-00.1,00.16,020.9,020.5,000.5,000.8,-00.3,-0.08,00.00,01102.37 20141219110146,100901,v3.1.2 11/1/2010,002,0000000,1418986890,45.53,45.53,10.045,10.021,4.532,4.543,022.8,022.1,06.3,06.3,000.9,011.1,002.9,0008,0009,0964.6,000.9,93.4,00.4,1.000,-00.3,-00.1,00.13,020.9,020.5,000.5,000.8,-00.3,-0.08,00.00,01102.37 20141219110216,100901,v3.1.2 11/1/2010,002,0000000,1418986920,45.52,45.52,10.016,09.990,4.545,4.557,025.7,024.9,05.5,05.3,000.9,011.1,002.9,0008,0009,0964.6,000.8,93.4,00.6,0.995,-00.3,-00.1,00.14,021.4,020.7,000.7,000.8,-00.3,-0.05,00.00,01102.37 20141219110246,100901,v3.1.2 11/1/2010,002,0000000,1418986950,45.49,45.49,10.006,09.981,4.546,4.558,024.5,023.5,04.5,04.4,000.9,011.1,002.9,0008,0009,0964.6,000.9,93.4,00.5,0.998,-00.3,-00.1,00.16,021.4,020.7,000.7,000.8,-00.3,-0.05,00.00,01102.37 20141219110316,100901,v3.1.2 11/1/2010,002,0000000,1418986980,45.52,45.52,10.021,09.996,4.542,4.553,022.6,022.1,05.1,05.2,000.9,011.1,002.9,0008,0009,0964.5,000.9,93.4,00.4,1.000,-00.3,-00.1,00.10,021.7,021.0,000.7,000.8,-00.3,-0.05,00.00,01102.37 20141219110346,100901,v3.1.2 11/1/2010,002,0000000,1418987010,45.52,45.52,10.029,10.004,4.539,4.550,022.8,022.1,05.4,05.2,000.9,011.1,002.9,0007,0009,0964.5,000.9,93.4,00.4,1.000,-00.3,-00.1,00.13,021.7,021.0,000.7,000.8,-00.3,-0.05,00.00,01102.37 20141219110416,100901,v3.1.2 11/1/2010,002,0000000,1418987040,45.51,45.51,10.012,09.984,4.545,4.558,023.3,022.3,04.9,04.6,000.9,011.1,002.9,0007,0009,0964.6,000.9,93.4,00.4,1.000,-00.3,-00.1,00.15,022.3,021.3,001.0,000.9,-00.3,-0.02,00.00,01102.37 20141219110446,100901,v3.1.2 11/1/2010,002,0000000,1418987070,45.52,45.53,10.033,10.009,4.537,4.549,024.0,023.3,05.9,05.8,000.9,011.1,002.9,0007,0009,0964.5,000.9,93.4,00.5,0.998,-00.3,-00.1,00.12,022.3,021.3,001.0,000.9,-00.3,-0.02,00.00,01102.37 20141219110516,100901,v3.1.2 11/1/2010,002,0000000,1418987100,45.49,45.49,09.999,09.975,4.549,4.561,023.9,023.4,04.5,04.4,000.9,011.1,002.9,0007,0009,0964.4,000.9,93.4,00.5,0.998,-00.3,-00.1,00.11,023.2,022.4,000.8,000.9,-00.3,-0.04,00.00,01102.37 20141219110546,100901,v3.1.2 11/1/2010,002,0000000,1418987130,45.48,45.47,10.000,09.969,4.548,4.561,022.6,022.1,04.2,04.0,000.9,011.1,002.9,0007,0009,0964.5,000.9,93.4,00.4,1.000,-00.3,-00.1,00.11,023.2,022.4,000.8,000.9,-00.3,-0.04,00.00,01102.37 20141219110616,100901,v3.1.2 11/1/2010,002,0000000,1418987160,45.52,45.53,10.042,10.020,4.533,4.544,021.2,020.5,05.8,05.8,000.9,011.1,002.9,0007,0009,0964.5,000.9,93.4,00.4,1.000,-00.3,-00.1,00.12,023.3,022.6,000.7,000.9,-00.3,-0.05,00.00,01102.37 20141219110646,100901,v3.1.2 11/1/2010,002,0000000,1418987190,45.52,45.53,10.028,10.005,4.539,4.551,024.1,023.5,06.0,05.9,000.9,011.1,002.9,0007,0009,0964.5,000.9,93.4,00.5,0.998,-00.3,-00.1,00.12,023.3,022.6,000.7,000.9,-00.3,-0.05,00.00,01102.37 20141219110716,100901,v3.1.2 11/1/2010,002,0000000,1418987220,45.46,45.47,09.988,09.968,4.551,4.562,024.8,024.6,04.1,04.2,000.9,011.1,002.9,0007,0009,0964.4,000.9,93.4,00.5,0.996,-00.3,-00.1,00.07,023.1,022.6,000.6,000.9,-00.3,-0.06,00.00,01102.37 20141219110746,100901,v3.1.2 11/1/2010,002,0000000,1418987250,45.49,45.49,10.015,09.987,4.542,4.555,021.2,021.0,04.6,04.4,001.0,011.1,003.0,0007,0009,0964.4,000.9,93.4,00.4,1.000,-00.3,-00.1,00.07,023.1,022.6,000.6,000.9,-00.3,-0.06,00.00,01102.37 20141219110816,100901,v3.1.2 11/1/2010,002,0000000,1418987280,45.51,45.49,10.023,09.994,4.540,4.552,020.9,019.3,05.0,04.6,001.0,011.1,003.0,0007,0009,0964.4,001.0,93.4,00.3,1.000,-00.4,-00.1,00.22,022.8,022.0,000.8,000.9,-00.3,-0.04,00.00,01102.37 20141219110846,100901,v3.1.2 11/1/2010,002,0000000,1418987310,45.53,45.53,10.040,10.022,4.535,4.543,024.0,022.3,06.4,06.6,001.0,011.1,003.0,0007,0009,0964.5,000.9,93.4,00.4,1.000,-00.3,-00.1,00.24,022.8,022.0,000.8,000.9,-00.3,-0.04,00.00,01102.37 20141219110916,100901,v3.1.2 11/1/2010,002,0000000,1418987340,45.49,45.51,10.006,09.980,4.547,4.560,024.7,025.5,04.6,04.9,000.9,011.1,003.0,0006,0009,0964.4,001.0,93.4,00.6,0.994,-00.3,-00.1,-0.04,023.1,022.7,000.4,000.9,-00.3,-0.08,00.00,01102.37 20141219110946,100901,v3.1.2 11/1/2010,002,0000000,1418987370,45.50,45.51,10.021,09.992,4.541,4.555,022.5,023.6,05.0,04.9,000.9,011.1,002.9,0006,0009,0964.4,000.9,93.4,00.5,0.998,-00.3,-00.1,-0.08,023.1,022.7,000.4,000.9,-00.3,-0.08,00.00,01102.37 20141219111016,100901,v3.1.2 11/1/2010,002,0000000,1418987400,45.50,45.51,10.008,09.985,4.547,4.557,023.1,023.0,04.7,04.9,000.9,011.1,002.9,0006,0009,0964.3,001.1,93.4,00.5,0.999,-00.3,-00.1,00.05,022.9,022.6,000.3,000.9,-00.3,-0.09,00.00,01102.37 20141219111046,100901,v3.1.2 11/1/2010,002,0000000,1418987430,45.52,45.53,10.018,09.990,4.544,4.557,024.7,025.0,05.3,05.3,000.9,011.1,002.9,0006,0009,0964.4,000.9,93.4,00.6,0.995,-00.3,-00.1,00.02,022.9,022.6,000.3,000.9,-00.3,-0.09,00.00,01102.37 20141219111116,100901,v3.1.2 11/1/2010,002,0000000,1418987460,45.52,45.52,10.022,09.994,4.543,4.555,025.0,025.0,05.5,05.4,000.9,011.1,002.9,0006,0009,0964.4,000.9,93.3,00.6,0.995,-00.3,-00.1,00.04,023.7,023.5,000.2,000.9,-00.3,-0.11,00.00,01102.37 20141219111146,100901,v3.1.2 11/1/2010,002,0000000,1418987490,45.52,45.53,10.029,10.002,4.539,4.553,025.3,024.7,06.0,05.8,000.9,011.1,002.9,0006,0009,0964.4,000.9,93.3,00.5,0.996,-00.3,-00.1,00.11,023.7,023.5,000.2,000.9,-00.3,-0.11,00.00,01102.37 20141219111216,100901,v3.1.2 11/1/2010,002,0000000,1418987520,45.51,45.50,10.006,09.971,4.548,4.563,026.6,024.8,05.3,04.4,000.9,011.1,002.9,0007,0008,0964.4,000.8,93.3,00.6,0.996,-00.3,-00.1,00.25,024.0,023.5,000.5,000.9,-00.3,-0.07,00.00,01102.37 20141219111246,100901,v3.1.2 11/1/2010,002,0000000,1418987550,45.51,45.52,10.018,09.999,4.543,4.552,024.9,022.8,05.2,05.2,000.9,011.1,002.9,0007,0009,0964.3,000.9,93.3,00.5,0.999,-00.3,-00.1,00.29,024.0,023.5,000.5,000.9,-00.3,-0.07,00.00,01102.37 20141219111316,100901,v3.1.2 11/1/2010,002,0000000,1418987580,45.48,45.49,10.005,09.985,4.546,4.556,021.9,021.5,04.4,04.6,000.8,011.1,002.9,0007,0009,0964.3,000.9,93.4,00.4,1.000,-00.3,-00.1,00.09,024.2,024.0,000.3,000.9,-00.3,-0.10,00.00,01102.37 20141219111346,100901,v3.1.2 11/1/2010,002,0000000,1418987610,45.48,45.48,10.019,09.989,4.540,4.553,020.2,020.5,04.6,04.4,000.8,011.1,002.8,0007,0009,0964.2,000.9,93.3,00.4,1.000,-00.3,-00.1,00.02,024.2,024.0,000.3,000.9,-00.3,-0.10,00.00,01102.37 20141219111416,100901,v3.1.2 11/1/2010,002,0000000,1418987640,45.52,45.53,10.025,09.998,4.540,4.554,022.7,022.3,05.7,05.5,000.8,011.1,002.8,0007,0009,0964.4,000.8,93.3,00.4,1.000,-00.3,-00.1,00.09,023.8,023.3,000.5,000.9,-00.3,-0.07,00.00,01102.37 20141219111446,100901,v3.1.2 11/1/2010,002,0000000,1418987670,45.53,45.53,10.035,10.011,4.537,4.548,026.9,026.2,06.6,06.5,000.8,011.1,002.8,0007,0009,0964.3,000.8,93.3,00.6,0.992,-00.3,-00.1,00.12,023.8,023.3,000.5,000.9,-00.3,-0.07,00.00,01102.37 20141219111516,100901,v3.1.2 11/1/2010,002,0000000,1418987700,45.53,45.54,10.027,10.004,4.540,4.552,029.0,028.3,06.8,06.7,000.8,011.1,002.8,0007,0009,0964.4,000.9,93.3,00.7,0.986,-00.3,-00.1,00.13,025.0,024.4,000.6,000.9,-00.3,-0.06,00.00,01102.37 20141219111546,100901,v3.1.2 11/1/2010,002,0000000,1418987730,45.54,45.53,10.035,10.009,4.538,4.549,030.1,029.5,07.1,07.1,000.8,011.1,002.8,0008,0009,0964.3,000.9,93.3,00.8,0.981,-00.3,-00.1,00.11,025.0,024.4,000.6,000.9,-00.3,-0.06,00.00,01102.37 20141219111616,100901,v3.1.2 11/1/2010,002,0000000,1418987760,45.53,45.53,10.024,09.998,4.542,4.554,031.0,030.8,07.0,07.0,000.9,011.1,002.9,0008,0009,0964.2,000.8,93.3,00.8,0.976,-00.3,-00.1,00.06,026.2,025.5,000.7,000.9,-00.3,-0.05,00.00,01102.37 20141219111646,100901,v3.1.2 11/1/2010,002,0000000,1418987790,45.51,45.51,09.997,09.971,4.552,4.564,029.2,029.4,04.8,04.9,000.9,011.1,002.9,0008,0009,0964.2,000.9,93.3,00.8,0.982,-00.3,-00.1,00.02,026.2,025.5,000.7,000.9,-00.3,-0.05,00.00,01102.37 20141219111716,100901,v3.1.2 11/1/2010,002,0000000,1418987820,45.46,45.47,09.990,09.963,4.551,4.564,023.6,023.9,04.0,04.0,000.8,011.1,002.8,0008,0009,0964.2,001.0,93.4,00.5,0.997,-00.3,-00.1,00.02,025.6,025.4,000.3,000.8,-00.3,-0.10,00.00,01102.37 20141219111746,100901,v3.1.2 11/1/2010,002,0000000,1418987850,45.49,45.49,10.015,09.987,4.542,4.555,020.6,020.3,04.6,04.4,000.8,011.1,002.8,0008,0009,0964.2,001.0,93.4,00.4,1.000,-00.3,-00.1,00.08,025.6,025.4,000.3,000.8,-00.3,-0.10,00.00,01102.37 20141219111816,100901,v3.1.2 11/1/2010,002,0000000,1418987880,45.52,45.53,10.059,10.034,4.526,4.538,021.5,020.6,06.8,06.6,000.9,011.1,002.9,0008,0009,0964.2,000.9,93.4,00.4,1.000,-00.3,-00.1,00.14,025.6,025.2,000.4,000.8,-00.3,-0.09,00.00,01102.37 20141219111846,100901,v3.1.2 11/1/2010,002,0000000,1418987910,45.54,45.55,10.039,09.997,4.537,4.557,031.9,030.1,08.8,07.3,000.9,011.1,002.8,0008,0008,0964.2,000.8,93.3,00.8,0.979,-00.3,-00.1,00.24,025.6,025.2,000.4,000.8,-00.3,-0.09,00.00,01102.37 20141219111916,100901,v3.1.2 11/1/2010,002,0000000,1418987940,45.53,45.54,10.014,09.997,4.547,4.555,037.0,034.0,07.0,06.7,000.9,011.1,002.8,0009,0008,0964.2,000.9,93.3,01.0,0.961,-00.3,-00.1,00.38,028.4,027.5,000.9,000.8,-00.3,-0.03,00.00,01102.37 20141219111946,100901,v3.1.2 11/1/2010,002,0000000,1418987970,45.52,45.53,10.007,09.987,4.549,4.559,031.1,029.4,05.8,05.8,000.9,011.1,002.9,0009,0008,0964.2,000.8,93.3,00.8,0.982,-00.3,-00.1,00.23,028.4,027.5,000.9,000.8,-00.3,-0.03,00.00,01102.37 20141219112016,100901,v3.1.2 11/1/2010,002,0000000,1418988000,45.52,45.53,10.018,09.993,4.544,4.556,027.2,027.4,05.6,05.7,000.9,011.1,002.9,0008,0008,0964.1,000.9,93.3,00.7,0.989,-00.3,-00.1,00.02,028.1,027.4,000.7,000.9,-00.3,-0.05,00.00,01102.37 20141219112046,100901,v3.1.2 11/1/2010,002,0000000,1418988030,45.52,45.52,10.010,09.986,4.548,4.559,025.8,025.8,05.1,05.2,000.9,011.1,003.0,0009,0009,0964.2,000.9,93.3,00.6,0.993,-00.3,-00.1,00.04,028.1,027.4,000.7,000.9,-00.3,-0.05,00.00,01102.37 20141219112116,100901,v3.1.2 11/1/2010,002,0000000,1418988060,45.43,45.46,09.981,09.964,4.551,4.562,022.4,022.8,03.5,03.9,000.9,011.1,002.9,0009,0009,0964.2,000.9,93.3,00.5,0.999,-00.3,-00.1,-0.00,026.4,025.8,000.6,000.9,-00.3,-0.06,00.00,01102.37 20141219112146,100901,v3.1.2 11/1/2010,002,0000000,1418988090,45.47,45.49,10.020,09.995,4.539,4.551,018.0,019.0,04.4,04.5,000.8,011.1,002.9,0009,0009,0964.2,001.0,93.4,00.3,1.000,-00.4,-00.1,-0.07,026.4,025.8,000.6,000.9,-00.3,-0.06,00.00,01102.37 20141219112216,100901,v3.1.2 11/1/2010,002,0000000,1418988120,45.46,45.47,10.002,09.975,4.545,4.558,018.7,018.9,04.0,04.0,000.8,011.1,002.8,0009,0009,0964.2,001.0,93.4,00.3,1.000,-00.4,-00.1,00.02,025.4,024.8,000.6,000.9,-00.3,-0.06,00.00,01102.37 20141219112246,100901,v3.1.2 11/1/2010,002,0000000,1418988150,45.45,45.46,10.010,09.989,4.541,4.551,018.5,018.2,04.0,04.1,000.9,011.1,002.9,0009,0009,0964.2,001.1,93.4,00.3,1.000,-00.4,-00.1,00.07,025.4,024.8,000.6,000.9,-00.3,-0.06,00.00,01102.37 20141219112316,100901,v3.1.2 11/1/2010,002,0000000,1418988180,45.51,45.51,10.020,09.992,4.542,4.555,020.1,019.8,05.0,04.8,000.9,011.1,002.9,0009,0009,0964.3,000.9,93.3,00.3,1.000,-00.4,-00.1,00.08,025.1,024.6,000.5,000.9,-00.3,-0.08,00.00,01102.37 20141219112346,100901,v3.1.2 11/1/2010,002,0000000,1418988210,45.53,45.53,10.043,10.019,4.533,4.544,023.5,023.7,06.2,06.4,000.9,011.1,002.9,0009,0008,0964.2,000.9,93.4,00.5,0.998,-00.3,-00.1,00.02,025.1,024.6,000.5,000.9,-00.3,-0.08,00.00,01102.37 20141219112416,100901,v3.1.2 11/1/2010,002,0000000,1418988240,45.52,45.53,10.014,09.985,4.546,4.560,025.6,026.2,05.5,05.4,001.0,011.1,003.0,0009,0008,0964.1,000.9,93.3,00.6,0.992,-00.3,-00.1,-0.03,022.8,023.0,-00.3,000.9,-00.3,-0.16,00.00,01102.37 20141219112446,100901,v3.1.2 11/1/2010,002,0000000,1418988270,45.45,45.46,09.988,09.965,4.551,4.562,024.3,024.3,03.9,03.9,001.0,011.1,003.0,0008,0009,0964.2,000.9,93.3,00.5,0.997,-00.3,-00.1,00.04,022.8,023.0,-00.3,000.9,-00.3,-0.16,00.00,01102.37 20141219112516,100901,v3.1.2 11/1/2010,002,0000000,1418988300,45.44,45.44,09.995,09.970,4.546,4.557,019.0,018.6,03.7,03.7,000.9,011.1,003.0,0008,0009,0964.2,000.9,93.3,00.3,1.000,-00.4,-00.1,00.09,021.1,021.3,-00.1,000.9,-00.3,-0.15,00.00,01102.37 20141219112546,100901,v3.1.2 11/1/2010,002,0000000,1418988330,45.51,45.51,10.029,10.001,4.538,4.550,018.4,018.9,04.8,05.0,000.9,011.1,002.9,0008,0009,0964.1,000.9,93.3,00.3,1.000,-00.4,-00.1,-0.01,021.1,021.3,-00.1,000.9,-00.3,-0.15,00.00,01102.37 20141219112616,100901,v3.1.2 11/1/2010,002,0000000,1418988360,45.47,45.48,10.003,09.976,4.545,4.559,020.3,021.0,04.2,04.1,000.8,011.1,002.9,0008,0009,0964.2,000.9,93.3,00.4,1.000,-00.3,-00.1,-0.04,020.7,020.9,-00.2,000.9,-00.3,-0.15,00.00,01102.37 20141219112646,100901,v3.1.2 11/1/2010,002,0000000,1418988390,45.44,45.44,09.998,09.970,4.545,4.558,019.4,019.4,03.8,03.6,000.8,011.1,002.8,0008,0009,0964.1,001.0,93.4,00.3,1.000,-00.4,-00.1,00.05,020.7,020.9,-00.2,000.9,-00.3,-0.15,00.00,01102.37 20141219112716,100901,v3.1.2 11/1/2010,002,0000000,1418988420,45.46,45.47,10.010,09.987,4.541,4.553,017.7,017.4,04.1,04.1,000.9,011.1,002.9,0008,0009,0964.2,001.0,93.4,00.2,1.000,-00.4,-00.1,00.08,020.5,020.6,-00.1,000.9,-00.3,-0.14,00.00,01102.37 20141219112746,100901,v3.1.2 11/1/2010,002,0000000,1418988450,45.52,45.52,10.036,10.008,4.536,4.548,019.8,019.7,05.4,05.4,000.9,011.1,002.9,0008,0009,0964.2,000.9,93.4,00.3,1.000,-00.4,-00.1,00.06,020.5,020.6,-00.1,000.9,-00.3,-0.14,00.00,01102.37 20141219112816,100901,v3.1.2 11/1/2010,002,0000000,1418988480,45.53,45.53,10.035,10.010,4.537,4.549,025.0,024.9,06.4,06.5,001.0,011.1,002.9,0008,0009,0964.2,000.9,93.3,00.6,0.995,-00.3,-00.1,00.05,021.5,021.6,-00.1,000.9,-00.3,-0.14,00.00,01102.37 20141219112846,100901,v3.1.2 11/1/2010,002,0000000,1418988510,45.52,45.52,10.008,09.984,4.548,4.560,027.0,026.8,05.2,05.1,001.0,011.1,003.0,0009,0009,0964.1,000.9,93.3,00.6,0.991,-00.3,-00.1,00.07,021.5,021.6,-00.1,000.9,-00.3,-0.14,00.00,01102.37 20141219112916,100901,v3.1.2 11/1/2010,002,0000000,1418988540,45.53,45.53,10.052,10.027,4.529,4.541,025.8,026.0,07.1,07.3,000.9,011.1,003.0,0009,0009,0964.1,000.9,93.3,00.6,0.993,-00.3,-00.1,00.01,021.5,021.6,-00.1,000.9,-00.3,-0.14,00.00,01102.37 20141219112946,100901,v3.1.2 11/1/2010,002,0000000,1418988570,45.53,45.53,10.009,09.980,4.549,4.562,030.4,030.6,06.6,06.4,000.9,011.1,002.9,0009,0008,0964.1,000.8,93.3,00.8,0.977,-00.3,-00.1,00.03,021.5,021.6,-00.1,000.9,-00.3,-0.14,00.00,01102.37 20141219113016,100901,v3.1.2 11/1/2010,002,0000000,1418988600,45.53,45.53,10.012,09.988,4.547,4.558,031.0,030.7,05.6,05.7,000.9,011.1,002.9,0009,0008,0964.1,000.8,93.3,00.8,0.977,-00.3,-00.1,00.07,023.9,024.0,-00.1,000.9,-00.3,-0.14,00.00,01102.37 20141219113046,100901,v3.1.2 11/1/2010,002,0000000,1418988630,45.52,45.52,10.009,09.979,4.548,4.561,026.2,026.2,05.2,05.1,000.9,011.1,002.9,0009,0009,0964.2,000.8,93.3,00.6,0.992,-00.3,-00.1,00.05,023.9,024.0,-00.1,000.9,-00.3,-0.14,00.00,01102.37 20141219113116,100901,v3.1.2 11/1/2010,002,0000000,1418988660,45.52,45.53,10.023,10.002,4.542,4.552,024.3,024.3,05.3,05.6,001.0,011.1,003.0,0009,0009,0964.2,000.8,93.3,00.5,0.997,-00.3,-00.1,00.05,024.7,024.7,000.1,000.9,-00.3,-0.12,00.00,01102.37 20141219113146,100901,v3.1.2 11/1/2010,002,0000000,1418988690,45.52,45.53,10.018,09.994,4.544,4.556,024.7,025.0,05.6,05.7,001.0,011.1,003.0,0009,0008,0964.2,000.8,93.3,00.6,0.995,-00.3,-00.1,00.01,024.7,024.7,000.1,000.9,-00.3,-0.12,00.00,01102.37 20141219113216,100901,v3.1.2 11/1/2010,002,0000000,1418988720,45.49,45.50,10.002,09.978,4.548,4.560,025.0,025.3,04.6,04.6,001.0,011.1,003.0,0009,0009,0964.2,000.9,93.3,00.6,0.994,-00.3,-00.1,00.01,026.2,026.3,-00.0,001.0,-00.3,-0.13,00.00,01102.37 20141219113246,100901,v3.1.2 11/1/2010,002,0000000,1418988750,45.52,45.53,10.034,10.009,4.537,4.549,024.1,024.1,06.1,06.1,001.0,011.1,003.0,0009,0009,0964.2,000.9,93.3,00.5,0.997,-00.3,-00.1,00.04,026.2,026.3,-00.0,001.0,-00.3,-0.13,00.00,01102.37 20141219113316,100901,v3.1.2 11/1/2010,002,0000000,1418988780,45.53,45.53,10.036,10.010,4.537,4.549,027.6,027.8,07.1,07.1,001.0,011.1,003.0,0010,0009,0964.2,000.8,93.3,00.7,0.988,-00.3,-00.1,00.03,026.7,026.8,-00.1,001.0,-00.3,-0.14,00.00,01102.37 20141219113346,100901,v3.1.2 11/1/2010,002,0000000,1418988810,45.53,45.53,10.013,09.986,4.547,4.559,030.5,030.5,06.0,06.0,001.0,011.1,003.0,0010,0008,0964.2,000.8,93.3,00.8,0.978,-00.3,-00.1,00.04,026.7,026.8,-00.1,001.0,-00.3,-0.14,00.00,01102.37 20141219113416,100901,v3.1.2 11/1/2010,002,0000000,1418988840,45.53,45.53,10.023,09.998,4.543,4.554,028.9,028.8,06.1,06.1,001.0,011.1,003.0,0010,0009,0964.2,000.8,93.3,00.7,0.985,-00.3,-00.1,00.06,027.4,027.4,-00.0,001.0,-00.3,-0.13,00.00,01102.37 20141219113446,100901,v3.1.2 11/1/2010,002,0000000,1418988870,45.51,45.51,10.005,09.982,4.548,4.559,025.8,025.8,04.8,04.9,001.0,011.1,003.0,0011,0009,0964.2,000.8,93.3,00.6,0.993,-00.3,-00.1,00.05,027.4,027.4,-00.0,001.0,-00.3,-0.13,00.00,01102.37 20141219113516,100901,v3.1.2 11/1/2010,002,0000000,1418988900,45.53,45.52,10.024,09.996,4.542,4.554,024.7,025.0,05.6,05.7,000.9,011.1,003.0,0011,0009,0964.1,000.8,93.3,00.6,0.995,-00.3,-00.1,00.02,026.1,026.2,-00.1,001.0,-00.3,-0.14,00.00,01102.37 20141219113546,100901,v3.1.2 11/1/2010,002,0000000,1418988930,45.52,45.53,10.035,10.008,4.537,4.549,023.7,024.2,05.7,05.8,000.9,011.1,002.9,0012,0009,0964.1,000.8,93.3,00.5,0.997,-00.3,-00.1,-0.00,026.1,026.2,-00.1,001.0,-00.3,-0.14,00.00,01102.37 20141219113616,100901,v3.1.2 11/1/2010,002,0000000,1418988960,45.52,45.53,10.026,10.000,4.541,4.553,024.5,024.8,05.9,05.9,000.9,011.1,002.9,0012,0009,0964.1,000.8,93.3,00.6,0.995,-00.3,-00.1,00.01,026.2,026.3,-00.2,001.0,-00.3,-0.15,00.00,01102.37 20141219113646,100901,v3.1.2 11/1/2010,002,0000000,1418988990,45.51,45.52,10.005,09.985,4.549,4.559,026.1,026.1,04.9,05.1,000.9,011.1,002.9,0013,0009,0964.1,000.9,93.3,00.6,0.992,-00.3,-00.1,00.05,026.2,026.3,-00.2,001.0,-00.3,-0.15,00.00,01102.37 20141219113716,100901,v3.1.2 11/1/2010,002,0000000,1418989020,45.49,45.51,10.014,09.991,4.543,4.555,023.2,023.3,04.7,04.8,000.9,011.1,002.9,0013,0009,0964.1,000.9,93.3,00.5,0.999,-00.3,-00.1,00.04,025.8,025.9,-00.1,001.0,-00.3,-0.14,00.00,01102.37 20141219113746,100901,v3.1.2 11/1/2010,002,0000000,1418989050,45.52,45.53,10.032,10.006,4.537,4.550,023.3,023.5,06.1,06.1,000.9,011.1,002.9,0013,0009,0964.1,000.8,93.3,00.5,0.998,-00.3,-00.1,00.03,025.8,025.9,-00.1,001.0,-00.3,-0.14,00.00,01102.37 20141219113816,100901,v3.1.2 11/1/2010,002,0000000,1418989080,45.50,45.51,10.004,09.979,4.548,4.560,025.1,024.9,04.7,04.7,000.9,011.1,002.8,0014,0009,0964.1,000.9,93.3,00.6,0.995,-00.3,-00.1,00.08,025.3,025.3,-00.1,000.9,-00.3,-0.13,00.00,01102.37 20141219113846,100901,v3.1.2 11/1/2010,002,0000000,1418989110,45.46,45.46,09.998,09.972,4.547,4.559,022.2,021.7,04.1,04.0,000.9,011.1,002.9,0014,0009,0964.1,001.0,93.3,00.4,1.000,-00.3,-00.1,00.11,025.3,025.3,-00.1,000.9,-00.3,-0.13,00.00,01102.37 20141219113916,100901,v3.1.2 11/1/2010,002,0000000,1418989140,45.48,45.48,10.004,09.981,4.546,4.557,020.5,020.0,04.3,04.3,000.9,011.1,002.9,0014,0009,0964.1,000.9,93.3,00.3,1.000,-00.3,-00.1,00.11,023.6,023.6,000.0,000.9,-00.3,-0.12,00.00,01102.37 20141219113946,100901,v3.1.2 11/1/2010,002,0000000,1418989170,45.51,45.51,10.018,09.996,4.542,4.553,021.4,021.3,04.8,05.0,000.9,011.1,002.9,0014,0009,0964.0,000.8,93.3,00.4,1.000,-00.3,-00.1,00.06,023.6,023.6,000.0,000.9,-00.3,-0.12,00.00,01102.37 20141219114016,100901,v3.1.2 11/1/2010,002,0000000,1418989200,45.52,45.53,10.030,10.004,4.538,4.551,022.0,023.3,05.4,05.7,000.8,011.1,002.8,0014,0009,0964.1,000.8,93.3,00.5,0.998,-00.3,-00.1,-0.10,023.1,023.3,-00.2,000.9,-00.3,-0.15,00.00,01102.37 20141219114046,100901,v3.1.2 11/1/2010,002,0000000,1418989230,45.50,45.51,10.013,09.993,4.544,4.555,021.9,024.4,04.5,05.3,000.8,011.1,002.8,0015,0009,0964.0,000.8,93.3,00.5,0.996,-00.3,-00.1,-0.24,023.1,023.3,-00.2,000.9,-00.3,-0.15,00.00,01102.37 20141219114116,100901,v3.1.2 11/1/2010,002,0000000,1418989260,45.50,45.52,10.026,09.999,4.539,4.552,021.2,022.8,05.0,05.1,000.8,011.1,002.7,0015,0009,0963.9,000.9,93.3,00.5,0.999,-00.3,-00.1,-0.13,022.4,022.9,-00.5,000.8,-00.3,-0.18,00.00,01102.37 20141219114146,100901,v3.1.2 11/1/2010,002,0000000,1418989290,45.52,45.53,10.037,10.012,4.536,4.547,022.9,023.2,06.0,06.2,000.8,011.1,002.8,0015,0009,0964.0,000.9,93.3,00.5,0.999,-00.3,-00.1,00.01,022.4,022.9,-00.5,000.8,-00.3,-0.18,00.00,01102.37 20141219114216,100901,v3.1.2 11/1/2010,002,0000000,1418989320,45.52,45.52,10.018,09.991,4.544,4.556,024.8,024.9,05.3,05.2,000.8,011.1,002.8,0014,0009,0964.0,000.9,93.3,00.6,0.995,-00.3,-00.1,00.04,022.7,023.2,-00.5,000.8,-00.3,-0.18,00.00,01102.37 20141219114246,100901,v3.1.2 11/1/2010,002,0000000,1418989350,45.52,45.52,10.032,10.021,4.538,4.543,023.8,023.8,05.6,06.3,000.8,011.1,002.8,0014,0009,0964.0,000.9,93.3,00.5,0.998,-00.3,-00.1,00.06,022.7,023.2,-00.5,000.8,-00.3,-0.18,00.00,01102.37 20141219114316,100901,v3.1.2 11/1/2010,002,0000000,1418989380,45.54,45.54,10.041,10.019,4.536,4.546,027.9,029.2,07.5,08.2,000.8,011.1,002.8,0014,0009,0964.0,000.8,93.3,00.8,0.982,-00.3,-00.1,-0.10,023.3,024.0,-00.8,000.8,-00.3,-0.21,00.00,01102.37 20141219114346,100901,v3.1.2 11/1/2010,002,0000000,1418989410,45.52,45.53,09.995,09.965,4.554,4.569,031.5,033.4,05.3,05.2,000.8,011.1,002.8,0014,0009,0964.0,000.8,93.3,01.0,0.963,-00.3,-00.1,-0.17,023.3,024.0,-00.8,000.8,-00.3,-0.21,00.00,01102.37 20141219114416,100901,v3.1.2 11/1/2010,002,0000000,1418989440,45.51,45.53,10.017,09.993,4.543,4.556,026.3,026.6,05.3,05.2,000.8,011.1,002.8,0014,0009,0964.0,000.7,93.3,00.6,0.991,-00.3,-00.1,00.02,024.5,025.4,-00.9,000.8,-00.3,-0.23,00.00,01102.37 20141219114446,100901,v3.1.2 11/1/2010,002,0000000,1418989470,45.52,45.52,10.032,10.008,4.538,4.549,022.4,022.3,05.5,05.7,000.8,011.1,002.8,0014,0009,0963.9,000.8,93.3,00.4,1.000,-00.3,-00.1,00.07,024.5,025.4,-00.9,000.8,-00.3,-0.23,00.00,01102.37 20141219114516,100901,v3.1.2 11/1/2010,002,0000000,1418989500,45.53,45.53,10.037,10.021,4.536,4.543,024.5,025.0,06.3,07.1,000.8,011.1,002.8,0014,0009,0964.0,000.9,93.3,00.6,0.995,-00.3,-00.1,-0.00,025.0,025.7,-00.7,000.8,-00.3,-0.21,00.00,01102.37 20141219114546,100901,v3.1.2 11/1/2010,002,0000000,1418989530,45.52,45.53,10.010,09.981,4.548,4.561,027.3,028.5,05.4,05.5,000.8,011.1,002.8,0014,0009,0963.9,000.8,93.3,00.7,0.985,-00.3,-00.1,-0.09,025.0,025.7,-00.7,000.8,-00.3,-0.21,00.00,01102.37 20141219114616,100901,v3.1.2 11/1/2010,002,0000000,1418989560,45.51,45.52,10.008,09.987,4.548,4.558,026.4,027.2,05.0,05.2,000.8,011.1,002.8,0014,0009,0964.0,000.8,93.3,00.7,0.989,-00.3,-00.1,-0.05,026.0,026.6,-00.6,000.8,-00.3,-0.19,00.00,01102.37 20141219114646,100901,v3.1.2 11/1/2010,002,0000000,1418989590,45.52,45.52,10.010,09.989,4.547,4.557,024.5,024.7,05.0,05.2,000.7,011.1,002.7,0014,0009,0963.9,000.9,93.3,00.5,0.996,-00.3,-00.1,00.03,026.0,026.6,-00.6,000.8,-00.3,-0.19,00.00,01102.37 20141219114716,100901,v3.1.2 11/1/2010,002,0000000,1418989620,45.45,45.45,09.991,09.958,4.549,4.565,022.4,022.8,04.0,03.7,000.7,011.1,002.7,0013,0009,0964.0,000.9,93.3,00.5,0.999,-00.3,-00.1,00.01,025.5,026.1,-00.6,000.8,-00.3,-0.20,00.00,01102.37 20141219114746,100901,v3.1.2 11/1/2010,002,0000000,1418989650,45.52,45.52,10.037,10.012,4.535,4.547,021.4,021.0,05.7,05.6,000.8,011.1,002.8,0013,0009,0964.0,000.9,93.3,00.4,1.000,-00.3,-00.1,00.09,025.5,026.1,-00.6,000.8,-00.3,-0.20,00.00,01102.37 20141219114816,100901,v3.1.2 11/1/2010,002,0000000,1418989680,45.53,45.53,10.028,10.008,4.541,4.549,025.6,025.4,06.3,06.8,000.8,011.1,002.8,0012,0009,0964.0,000.8,93.3,00.6,0.994,-00.3,-00.1,00.08,025.0,025.4,-00.3,000.8,-00.3,-0.16,00.00,01102.37 20141219114846,100901,v3.1.2 11/1/2010,002,0000000,1418989710,45.53,45.53,10.008,09.977,4.549,4.563,028.8,029.8,05.5,05.4,000.8,011.1,002.8,0012,0009,0964.0,000.9,93.3,00.8,0.980,-00.3,-00.1,-0.06,025.0,025.4,-00.3,000.8,-00.3,-0.16,00.00,01102.37 20141219114916,100901,v3.1.2 11/1/2010,002,0000000,1418989740,45.53,45.53,10.016,09.989,4.545,4.558,027.8,028.3,05.8,05.7,000.8,011.1,002.8,0012,0009,0964.0,000.8,93.3,00.7,0.985,-00.3,-00.1,-0.01,025.3,025.7,-00.4,000.8,-00.3,-0.17,00.00,01102.37 20141219114946,100901,v3.1.2 11/1/2010,002,0000000,1418989770,45.53,45.53,10.020,09.996,4.544,4.555,026.7,026.0,05.7,05.7,000.8,011.1,002.8,0011,0009,0964.0,000.9,93.3,00.6,0.993,-00.3,-00.1,00.13,025.3,025.7,-00.4,000.8,-00.3,-0.17,00.00,01102.37 20141219115016,100901,v3.1.2 11/1/2010,002,0000000,1418989800,45.50,45.51,10.010,09.993,4.546,4.555,024.9,024.4,04.9,05.2,000.9,011.1,002.9,0011,0009,0964.0,000.9,93.3,00.5,0.996,-00.3,-00.1,00.11,025.4,025.6,-00.2,000.8,-00.3,-0.15,00.00,01102.37 20141219115046,100901,v3.1.2 11/1/2010,002,0000000,1418989830,45.51,45.51,10.010,09.980,4.546,4.560,024.2,024.6,05.0,04.8,000.9,011.1,002.9,0010,0009,0963.9,000.9,93.3,00.5,0.996,-00.3,-00.1,-0.00,025.4,025.6,-00.2,000.8,-00.3,-0.15,00.00,01102.37 20141219115116,100901,v3.1.2 11/1/2010,002,0000000,1418989860,45.50,45.49,10.006,09.974,4.547,4.560,024.0,023.6,04.6,04.3,000.9,011.1,002.9,0010,0009,0963.9,001.0,93.4,00.5,0.998,-00.3,-00.1,00.10,025.0,024.9,000.1,000.8,-00.3,-0.12,00.00,01102.37 20141219115146,100901,v3.1.2 11/1/2010,002,0000000,1418989890,45.52,45.53,10.048,10.031,4.530,4.539,021.4,020.6,05.8,06.1,000.9,011.1,002.9,0009,0009,0964.0,001.0,93.3,00.4,1.000,-00.3,-00.1,00.14,025.0,024.9,000.1,000.8,-00.3,-0.12,00.00,01102.37 20141219115216,100901,v3.1.2 11/1/2010,002,0000000,1418989920,45.52,45.53,10.019,09.994,4.543,4.556,024.1,024.6,05.7,05.8,000.9,011.1,002.9,0009,0009,0963.9,000.9,93.3,00.5,0.996,-00.3,-00.1,-0.01,025.3,025.2,000.0,000.9,-00.3,-0.12,00.00,01102.37 20141219115246,100901,v3.1.2 11/1/2010,002,0000000,1418989950,45.52,45.52,10.013,09.984,4.546,4.559,026.6,027.5,05.1,05.1,000.9,011.1,002.9,0009,0009,0964.0,000.9,93.3,00.7,0.988,-00.3,-00.1,-0.05,025.3,025.2,000.0,000.9,-00.3,-0.12,00.00,01102.37 20141219115316,100901,v3.1.2 11/1/2010,002,0000000,1418989980,45.53,45.52,10.036,10.009,4.536,4.548,024.3,024.6,06.0,06.0,000.9,011.1,002.9,0008,0009,0963.9,001.0,93.3,00.5,0.996,-00.3,-00.1,00.01,025.0,025.1,-00.1,000.9,-00.3,-0.14,00.00,01102.37 20141219115346,100901,v3.1.2 11/1/2010,002,0000000,1418990010,45.53,45.54,10.046,10.018,4.532,4.546,027.3,027.6,07.6,07.5,000.9,011.1,002.9,0008,0008,0964.0,000.9,93.3,00.7,0.988,-00.3,-00.1,00.01,025.0,025.1,-00.1,000.9,-00.3,-0.14,00.00,01102.37 20141219115416,100901,v3.1.2 11/1/2010,002,0000000,1418990040,45.51,45.52,09.996,09.973,4.553,4.565,029.7,029.8,05.1,05.1,000.9,011.1,002.9,0008,0008,0964.1,000.9,93.3,00.8,0.980,-00.3,-00.1,00.03,025.4,025.4,000.0,000.9,-00.3,-0.13,00.00,01102.37 20141219115446,100901,v3.1.2 11/1/2010,002,0000000,1418990070,45.52,45.53,10.016,09.992,4.545,4.556,026.0,026.0,05.2,05.3,000.9,011.1,002.9,0008,0009,0963.9,000.9,93.3,00.6,0.993,-00.3,-00.1,00.05,025.4,025.4,000.0,000.9,-00.3,-0.13,00.00,01102.37 20141219115516,100901,v3.1.2 11/1/2010,002,0000000,1418990100,45.51,45.52,10.023,09.998,4.541,4.553,023.1,023.2,05.3,05.2,000.9,011.0,002.9,0007,0009,0963.9,000.9,93.3,00.5,0.999,-00.3,-00.1,00.03,025.0,025.2,-00.1,000.9,-00.3,-0.14,00.00,01102.37 20141219115546,100901,v3.1.2 11/1/2010,002,0000000,1418990130,45.51,45.51,10.020,09.996,4.542,4.553,022.9,022.5,05.0,05.0,000.9,011.0,002.9,0007,0009,0963.9,000.9,93.3,00.5,1.000,-00.3,-00.1,00.09,025.0,025.2,-00.1,000.9,-00.3,-0.14,00.00,01102.37 20141219115616,100901,v3.1.2 11/1/2010,002,0000000,1418990160,45.52,45.52,10.030,10.006,4.539,4.550,023.6,023.3,05.7,05.8,001.0,011.0,003.0,0007,0009,0964.0,000.8,93.3,00.5,0.998,-00.3,-00.1,00.08,025.0,025.1,-00.1,000.9,-00.3,-0.15,00.00,01102.37 20141219115646,100901,v3.1.2 11/1/2010,002,0000000,1418990190,45.53,45.54,10.023,09.999,4.542,4.554,027.1,027.3,06.4,06.4,001.0,011.0,003.0,0007,0008,0963.9,000.8,93.3,00.7,0.989,-00.3,-00.1,00.03,025.0,025.1,-00.1,000.9,-00.3,-0.15,00.00,01102.37 20141219115716,100901,v3.1.2 11/1/2010,002,0000000,1418990220,45.53,45.54,10.032,10.008,4.538,4.551,030.6,030.8,07.2,07.3,001.0,011.0,003.0,0007,0008,0963.9,000.8,93.3,00.8,0.977,-00.3,-00.1,00.02,026.3,026.4,-00.1,000.9,-00.3,-0.14,00.00,01102.37 20141219115746,100901,v3.1.2 11/1/2010,002,0000000,1418990250,45.54,45.54,10.014,09.984,4.547,4.561,032.8,033.0,06.9,06.8,001.0,011.0,003.0,0007,0008,0963.9,000.8,93.3,01.0,0.967,-00.3,-00.1,00.02,026.3,026.4,-00.1,000.9,-00.3,-0.14,00.00,01102.37 20141219115816,100901,v3.1.2 11/1/2010,002,0000000,1418990280,45.53,45.53,10.020,09.994,4.544,4.556,031.4,031.6,06.4,06.5,001.0,011.0,003.0,0006,0008,0963.9,000.8,93.3,00.9,0.974,-00.3,-00.1,00.02,027.7,027.8,-00.1,001.0,-00.3,-0.14,00.00,01102.37 20141219115846,100901,v3.1.2 11/1/2010,002,0000000,1418990310,45.53,45.53,10.021,09.993,4.544,4.556,028.5,028.8,06.3,06.2,001.0,011.0,003.0,0006,0009,0964.0,000.8,93.2,00.7,0.985,-00.3,-00.1,00.01,027.7,027.8,-00.1,001.0,-00.3,-0.14,00.00,01102.37 20141219115916,100901,v3.1.2 11/1/2010,002,0000000,1418990340,45.53,45.53,10.021,09.995,4.543,4.555,027.9,028.0,06.0,06.0,001.0,011.0,003.0,0006,0009,0963.8,000.8,93.3,00.7,0.987,-00.3,-00.1,00.03,027.3,027.4,-00.1,001.0,-00.3,-0.14,00.00,01102.37 20141219115946,100901,v3.1.2 11/1/2010,002,0000000,1418990370,45.53,45.53,10.034,10.008,4.538,4.550,028.1,028.3,06.9,06.9,001.0,011.0,003.0,0006,0008,0963.8,000.8,93.2,00.7,0.986,-00.3,-00.1,00.03,027.3,027.4,-00.1,001.0,-00.3,-0.14,00.00,01102.37