20141219180017,100901,v3.1.2 11/1/2010,002,0000000,1419012000,45.53,45.53,10.070,10.041,4.521,4.534,019.9,020.4,07.0,07.1,001.4,011.1,003.4,0001,0008,0960.5,002.1,93.8,00.4,1.000,-00.3,-00.0,-0.01,023.3,022.5,000.9,001.5,-00.3,-0.04,00.00,01104.76 20141219180047,100901,v3.1.2 11/1/2010,002,0000000,1419012030,45.54,45.55,10.032,10.016,4.539,4.548,030.2,029.1,07.9,07.8,001.4,011.1,003.4,0001,0007,0960.5,002.1,93.8,00.8,0.985,-00.3,-00.0,00.16,023.3,022.5,000.9,001.5,-00.3,-0.04,00.00,01104.76 20141219180117,100901,v3.1.2 11/1/2010,002,0000000,1419012060,45.53,45.53,10.025,09.991,4.541,4.557,033.6,032.3,06.7,06.2,001.4,011.1,003.4,0001,0007,0960.4,002.0,93.7,00.9,0.973,-00.3,-00.0,00.19,024.0,022.6,001.4,001.4,-00.3,00.02,00.00,01104.76 20141219180147,100901,v3.1.2 11/1/2010,002,0000000,1419012090,45.55,45.56,10.022,10.001,4.545,4.555,034.7,033.7,08.1,08.0,001.4,011.1,003.4,0001,0006,0960.6,001.9,93.7,01.0,0.968,-00.3,-00.0,00.15,024.0,022.6,001.4,001.4,-00.3,00.02,00.00,01104.76 20141219180217,100901,v3.1.2 11/1/2010,002,0000000,1419012120,45.55,45.56,10.044,10.023,4.535,4.545,037.1,036.4,08.6,08.8,001.5,011.1,003.4,0001,0006,0960.5,001.7,93.7,01.2,0.956,-00.3,-00.0,00.13,025.0,024.1,000.9,001.4,-00.3,-0.03,00.00,01104.76 20141219180247,100901,v3.1.2 11/1/2010,002,0000000,1419012150,45.56,45.56,10.030,10.002,4.542,4.555,038.1,037.0,08.8,08.4,001.5,011.1,003.5,0001,0006,0960.5,002.0,93.8,01.2,0.954,-00.3,-00.0,00.16,025.0,024.1,000.9,001.4,-00.3,-0.03,00.00,01104.76 20141219180317,100901,v3.1.2 11/1/2010,002,0000000,1419012180,45.54,45.54,10.007,09.984,4.550,4.561,038.0,036.3,06.8,06.7,001.5,011.1,003.5,0001,0007,0960.5,001.9,93.8,01.2,0.957,-00.3,-00.0,00.24,029.1,028.3,000.9,001.4,-00.3,-0.04,00.00,01104.76 20141219180347,100901,v3.1.2 11/1/2010,002,0000000,1419012210,45.51,45.52,10.006,09.975,4.549,4.564,030.1,028.9,05.4,04.8,001.5,011.1,003.5,0001,0008,0960.5,001.9,93.8,00.8,0.986,-00.3,-00.0,00.17,029.1,028.3,000.9,001.4,-00.3,-0.04,00.00,01104.76 20141219180417,100901,v3.1.2 11/1/2010,002,0000000,1419012240,45.52,45.53,10.036,10.006,4.536,4.550,025.3,022.8,06.2,05.4,001.4,011.1,003.4,0001,0009,0960.5,002.0,93.8,00.5,0.999,-00.3,-00.0,00.32,030.8,029.6,001.2,001.4,-00.3,-0.00,00.00,01104.76 20141219180447,100901,v3.1.2 11/1/2010,002,0000000,1419012270,45.55,45.56,10.061,10.035,4.528,4.540,031.4,027.0,09.5,08.4,001.4,011.1,003.4,0001,0008,0960.5,002.1,93.8,00.7,0.991,-00.3,-00.0,00.55,030.8,029.6,001.2,001.4,-00.3,-0.00,00.00,01104.76 20141219180517,100901,v3.1.2 11/1/2010,002,0000000,1419012300,45.53,45.54,10.001,09.979,4.553,4.563,038.1,033.4,06.9,06.3,001.5,011.1,003.4,0001,0007,0960.5,002.1,93.8,01.0,0.970,-00.3,-00.0,00.58,034.4,032.2,002.2,001.4,-00.3,00.11,00.00,01104.76 20141219180547,100901,v3.1.2 11/1/2010,002,0000000,1419012330,45.50,45.43,09.993,09.942,4.553,4.570,031.2,026.4,04.8,03.1,001.5,011.1,003.5,0001,0008,0960.6,002.1,93.8,00.6,0.993,-00.3,-00.0,00.60,034.4,032.2,002.2,001.4,-00.3,00.11,00.00,01104.76 20141219180617,100901,v3.1.2 11/1/2010,002,0000000,1419012360,45.52,45.53,10.030,10.006,4.539,4.551,026.8,020.2,06.8,05.3,001.5,011.1,003.5,0001,0008,0960.5,002.1,93.8,00.4,1.000,-00.3,-00.0,00.82,033.1,029.8,003.3,001.5,-00.3,00.24,00.82,01104.76 20141219180647,100901,v3.1.2 11/1/2010,002,0000000,1419012390,45.55,45.54,10.049,10.021,4.533,4.545,032.0,025.2,08.5,07.2,001.5,011.1,003.5,0001,0008,0960.6,002.1,93.8,00.6,0.995,-00.3,-00.0,00.82,033.1,029.8,003.3,001.5,-00.3,00.24,00.83,01104.77 20141219180717,100901,v3.1.2 11/1/2010,002,0000000,1419012420,45.57,45.58,10.089,10.060,4.517,4.531,038.9,033.0,11.8,10.3,001.5,011.1,003.5,0001,0007,0960.5,001.8,93.8,01.0,0.972,-00.3,-00.0,00.72,033.4,029.1,004.3,001.5,-00.3,00.36,00.74,01104.78 20141219180747,100901,v3.1.2 11/1/2010,002,0000000,1419012450,45.55,45.54,09.992,09.967,4.558,4.569,043.9,037.1,07.7,06.3,001.5,011.1,003.5,0001,0006,0960.5,001.9,93.8,01.2,0.953,-00.3,-00.0,00.83,033.4,029.1,004.3,001.5,-00.3,00.36,00.87,01104.78 20141219180817,100901,v3.1.2 11/1/2010,002,0000000,1419012480,45.51,45.44,09.991,09.939,4.555,4.572,038.9,028.8,06.3,03.2,001.5,011.1,003.5,0001,0007,0960.5,002.1,93.8,00.8,0.987,-00.3,-00.0,01.21,033.6,027.6,006.0,001.5,-00.3,00.55,01.22,01104.79 20141219180847,100901,v3.1.2 11/1/2010,002,0000000,1419012510,45.54,45.55,10.069,10.074,4.523,4.521,031.9,020.1,09.1,08.2,001.5,011.1,003.5,0001,0007,0960.5,001.8,93.8,00.4,1.000,-00.3,-00.0,01.41,033.6,027.6,006.0,001.5,-00.3,00.55,01.41,01104.80 20141219180917,100901,v3.1.2 11/1/2010,002,0000000,1419012540,45.56,45.58,10.052,10.010,4.533,4.553,042.6,031.7,11.8,08.5,001.6,011.1,003.5,0001,0007,0960.5,001.8,93.8,00.9,0.977,-00.3,-00.0,01.29,037.0,029.4,007.6,001.5,-00.3,00.75,01.33,01104.82 20141219180947,100901,v3.1.2 11/1/2010,002,0000000,1419012570,45.56,45.56,10.001,09.988,4.555,4.561,055.6,039.8,10.6,07.2,001.5,011.1,003.5,0001,0007,0960.5,002.0,93.8,01.4,0.940,-00.3,-00.0,01.86,037.0,029.4,007.6,001.5,-00.3,00.75,01.98,01104.82 20141219181017,100901,v3.1.2 11/1/2010,002,0000000,1419012600,45.53,45.54,09.977,09.977,4.564,4.564,047.2,033.4,06.5,05.9,001.5,011.1,003.5,0001,0008,0960.5,002.0,93.8,01.0,0.970,-00.3,-00.0,01.64,038.9,029.4,009.5,001.5,-00.3,00.96,01.69,01104.84 20141219181047,100901,v3.1.2 11/1/2010,002,0000000,1419012630,45.54,45.55,10.040,10.026,4.536,4.543,035.3,029.9,08.5,07.8,001.5,011.1,003.5,0001,0008,0960.6,002.1,93.8,00.8,0.983,-00.3,-00.0,00.67,038.9,029.4,009.5,001.5,-00.3,00.96,00.68,01104.85 20141219181117,100901,v3.1.2 11/1/2010,002,0000000,1419012660,45.57,45.58,10.059,10.035,4.530,4.541,039.3,034.7,10.9,09.7,001.5,011.1,003.5,0001,0007,0960.5,001.9,93.8,01.1,0.964,-00.3,-00.0,00.57,041.4,032.3,009.1,001.5,-00.3,00.91,00.59,01104.86 20141219181147,100901,v3.1.2 11/1/2010,002,0000000,1419012690,45.55,45.54,10.010,09.977,4.550,4.565,043.3,038.4,08.2,06.8,001.5,011.1,003.5,0001,0007,0960.6,001.9,93.8,01.3,0.947,-00.3,-00.0,00.61,041.4,032.3,009.1,001.5,-00.3,00.91,00.64,01104.86 20141219181217,100901,v3.1.2 11/1/2010,002,0000000,1419012720,45.55,45.55,10.042,10.037,4.536,4.538,037.9,033.5,08.5,08.8,001.5,011.1,003.5,0001,0008,0960.7,001.9,93.8,01.0,0.969,-00.3,-00.0,00.54,041.2,032.4,008.7,001.5,-00.3,00.87,00.55,01104.87 20141219181247,100901,v3.1.2 11/1/2010,002,0000000,1419012750,45.55,45.55,10.030,09.974,4.542,4.567,040.8,035.2,09.9,06.9,001.4,011.1,003.4,0001,0008,0960.6,002.0,93.8,01.1,0.961,-00.3,-00.0,00.68,041.2,032.4,008.7,001.5,-00.3,00.87,00.71,01104.87 20141219181317,100901,v3.1.2 11/1/2010,002,0000000,1419012780,45.56,45.56,10.029,09.990,4.543,4.561,050.0,036.6,11.2,06.8,001.4,011.1,003.4,0001,0007,0960.6,002.0,93.8,01.2,0.955,-00.3,-00.0,01.59,043.4,034.0,009.4,001.5,-00.3,00.95,01.67,01104.88 20141219181347,100901,v3.1.2 11/1/2010,002,0000000,1419012810,45.53,45.53,09.961,09.973,4.571,4.565,044.9,030.9,05.6,05.4,001.5,011.1,003.5,0001,0008,0960.6,002.0,93.8,00.9,0.979,-00.3,-00.0,01.65,043.4,034.0,009.4,001.5,-00.3,00.95,01.69,01104.89 20141219181417,100901,v3.1.2 11/1/2010,002,0000000,1419012840,45.49,45.51,09.996,09.993,4.551,4.554,028.6,024.3,04.4,04.9,001.5,011.1,003.5,0001,0008,0960.7,001.9,93.8,00.5,0.997,-00.3,-00.0,00.54,040.6,032.5,008.1,001.5,-00.3,00.80,00.54,01104.91 20141219181447,100901,v3.1.2 11/1/2010,002,0000000,1419012870,45.53,45.53,10.066,10.019,4.523,4.545,021.8,022.1,07.4,06.3,001.5,011.1,003.5,0001,0008,0960.7,001.9,93.8,00.4,1.000,-00.3,-00.0,00.01,040.6,032.5,008.1,001.5,-00.3,00.80,00.01,01104.91 20141219181517,100901,v3.1.2 11/1/2010,002,0000000,1419012900,45.53,45.53,10.010,09.983,4.548,4.561,028.5,026.9,06.1,05.4,001.5,011.0,003.5,0001,0008,0960.5,002.0,93.8,00.7,0.991,-00.3,-00.0,00.23,036.9,031.2,005.7,001.5,-00.3,00.51,00.23,01104.91 20141219181547,100901,v3.1.2 11/1/2010,002,0000000,1419012930,45.47,45.45,09.981,09.948,4.556,4.569,028.8,025.9,04.1,03.5,001.5,011.0,003.5,0001,0008,0960.6,001.8,93.8,00.6,0.994,-00.3,-00.0,00.39,036.9,031.2,005.7,001.5,-00.3,00.51,00.39,01104.91 20141219181617,100901,v3.1.2 11/1/2010,002,0000000,1419012960,45.52,45.54,10.051,10.029,4.529,4.540,024.2,021.9,06.9,06.5,001.5,011.0,003.5,0001,0009,0960.6,002.0,93.8,00.4,1.000,-00.3,-00.0,00.31,033.8,028.6,005.2,001.5,-00.3,00.46,00.31,01104.92 20141219181647,100901,v3.1.2 11/1/2010,002,0000000,1419012990,45.56,45.56,10.033,10.008,4.541,4.553,032.7,031.3,08.6,08.5,001.4,011.0,003.4,0001,0008,0960.5,001.9,93.8,00.9,0.978,-00.3,-00.0,00.21,033.8,028.6,005.2,001.5,-00.3,00.46,00.21,01104.92 20141219181717,100901,v3.1.2 11/1/2010,002,0000000,1419013020,45.54,45.53,09.987,09.963,4.559,4.571,038.4,036.8,06.0,05.6,001.4,011.0,003.4,0001,0007,0960.5,001.9,93.8,01.2,0.953,-00.3,-00.0,00.22,033.9,029.3,004.7,001.4,-00.3,00.40,00.23,01104.92 20141219181747,100901,v3.1.2 11/1/2010,002,0000000,1419013050,45.53,45.53,10.024,09.988,4.542,4.558,029.8,028.1,06.0,05.3,001.4,011.0,003.4,0001,0007,0960.6,002.0,93.8,00.7,0.988,-00.3,-00.0,00.24,033.9,029.3,004.7,001.4,-00.3,00.40,00.25,01104.92 20141219181817,100901,v3.1.2 11/1/2010,002,0000000,1419013080,45.53,45.53,10.029,10.013,4.540,4.548,025.3,023.8,06.0,06.1,001.4,011.0,003.4,0001,0007,0960.5,001.8,93.8,00.5,0.998,-00.3,-00.0,00.21,029.0,026.7,002.3,001.4,-00.3,00.12,00.21,01104.93 20141219181847,100901,v3.1.2 11/1/2010,002,0000000,1419013110,45.53,45.54,10.022,09.995,4.543,4.557,028.8,026.8,06.6,06.0,001.5,010.9,003.4,0001,0007,0960.5,001.7,93.7,00.7,0.992,-00.3,-00.0,00.28,029.0,026.7,002.3,001.4,-00.3,00.12,00.28,01104.93 20141219181917,100901,v3.1.2 11/1/2010,002,0000000,1419013140,45.53,45.53,10.026,09.996,4.541,4.555,029.7,027.5,06.3,05.6,001.5,010.9,003.5,0001,0007,0960.6,001.9,93.7,00.7,0.990,-00.3,-00.0,00.29,029.2,027.4,001.8,001.4,-00.3,00.08,00.29,01104.93 20141219181947,100901,v3.1.2 11/1/2010,002,0000000,1419013170,45.51,45.50,09.995,09.969,4.554,4.565,027.7,025.6,04.8,04.5,001.5,010.9,003.5,0001,0007,0960.6,001.9,93.8,00.6,0.994,-00.3,-00.0,00.28,029.2,027.4,001.8,001.4,-00.3,00.08,00.28,01104.93 20141219182017,100901,v3.1.2 11/1/2010,002,0000000,1419013200,45.55,45.55,10.053,10.027,4.531,4.543,028.8,027.1,08.0,07.6,001.4,010.9,003.4,0001,0007,0960.5,001.8,93.7,00.7,0.991,-00.3,-00.0,00.24,029.3,027.4,001.9,001.4,-00.3,00.08,00.24,01104.93 20141219182047,100901,v3.1.2 11/1/2010,002,0000000,1419013230,45.53,45.53,10.003,09.978,4.552,4.563,030.5,029.1,05.7,05.4,001.4,010.9,003.4,0001,0007,0960.5,001.9,93.7,00.8,0.985,-00.3,-00.0,00.20,029.3,027.4,001.9,001.4,-00.3,00.08,00.21,01104.94 20141219182117,100901,v3.1.2 11/1/2010,002,0000000,1419013260,45.48,45.48,10.002,09.977,4.547,4.559,025.7,024.3,04.4,04.2,001.4,010.9,003.4,0001,0008,0960.5,001.9,93.8,00.5,0.997,-00.3,-00.0,00.20,029.6,027.9,001.7,001.4,-00.3,00.05,00.20,01104.94 20141219182147,100901,v3.1.2 11/1/2010,002,0000000,1419013290,45.51,45.51,10.029,10.000,4.538,4.551,020.7,019.2,05.2,04.7,001.4,010.9,003.4,0001,0009,0960.5,001.8,93.7,00.3,1.000,-00.4,-00.0,00.23,029.6,027.9,001.7,001.4,-00.3,00.05,00.23,01104.94 20141219182217,100901,v3.1.2 11/1/2010,002,0000000,1419013320,45.53,45.53,10.035,10.013,4.537,4.547,024.1,022.7,06.3,06.3,001.4,010.9,003.4,0001,0008,0960.5,001.7,93.7,00.5,0.999,-00.3,-00.0,00.21,026.7,025.1,001.6,001.4,-00.3,00.05,00.21,01104.94 20141219182247,100901,v3.1.2 11/1/2010,002,0000000,1419013350,45.56,45.56,10.036,10.016,4.539,4.549,033.9,031.4,08.7,08.2,001.4,010.8,003.4,0001,0007,0960.5,001.9,93.7,00.9,0.977,-00.3,-00.0,00.33,026.7,025.1,001.6,001.4,-00.3,00.05,00.34,01104.94 20141219182317,100901,v3.1.2 11/1/2010,002,0000000,1419013380,45.57,45.57,10.044,10.017,4.537,4.549,039.7,038.5,09.2,09.3,001.4,010.8,003.4,0001,0007,0960.6,001.7,93.7,01.3,0.944,-00.3,-00.0,00.18,029.6,028.0,001.6,001.4,-00.3,00.04,00.19,01104.95 20141219182347,100901,v3.1.2 11/1/2010,002,0000000,1419013410,45.54,45.56,10.018,10.001,4.546,4.555,038.2,039.3,07.8,08.3,001.5,010.8,003.5,0001,0007,0960.6,001.7,93.7,01.3,0.941,-00.3,-00.0,-0.09,029.6,028.0,001.6,001.4,-00.3,00.04,00.00,01104.95 20141219182417,100901,v3.1.2 11/1/2010,002,0000000,1419013440,45.53,45.54,10.008,09.981,4.549,4.563,034.5,035.2,06.5,06.4,001.5,010.8,003.5,0001,0008,0960.5,001.8,93.7,01.1,0.962,-00.3,-00.0,-0.04,030.6,029.6,001.0,001.4,-00.3,-0.02,00.00,01104.95 20141219182447,100901,v3.1.2 11/1/2010,002,0000000,1419013470,45.53,45.53,10.018,09.999,4.545,4.554,029.3,028.5,06.0,06.0,001.4,010.8,003.5,0001,0008,0960.5,001.8,93.7,00.7,0.987,-00.3,-00.0,00.12,030.6,029.6,001.0,001.4,-00.3,-0.02,00.00,01104.95 20141219182517,100901,v3.1.2 11/1/2010,002,0000000,1419013500,45.54,45.54,10.067,10.035,4.524,4.538,027.3,026.7,08.0,07.8,001.5,010.8,003.5,0001,0008,0960.4,001.7,93.7,00.7,0.992,-00.3,-00.0,00.11,030.3,029.5,000.8,001.4,-00.3,-0.05,00.00,01104.95 20141219182547,100901,v3.1.2 11/1/2010,002,0000000,1419013530,45.57,45.58,10.066,10.040,4.528,4.540,036.6,037.8,10.9,11.2,001.5,010.8,003.5,0001,0006,0960.5,001.7,93.7,01.3,0.950,-00.3,-00.0,-0.10,030.3,029.5,000.8,001.4,-00.3,-0.05,00.00,01104.95 20141219182617,100901,v3.1.2 11/1/2010,002,0000000,1419013560,45.53,45.54,09.967,09.941,4.568,4.581,043.3,044.4,06.0,06.0,001.6,010.8,003.6,0001,0007,0960.6,001.8,93.7,01.7,0.914,-00.3,-00.0,-0.10,033.8,033.5,000.3,001.5,-00.3,-0.11,00.00,01104.95 20141219182647,100901,v3.1.2 11/1/2010,002,0000000,1419013590,45.53,45.54,10.012,09.979,4.548,4.563,033.6,033.4,06.1,05.6,001.5,010.8,003.6,0001,0008,0960.5,001.8,93.7,01.0,0.970,-00.3,-00.0,00.07,033.8,033.5,000.3,001.5,-00.3,-0.11,00.00,01104.95 20141219182717,100901,v3.1.2 11/1/2010,002,0000000,1419013620,45.54,45.54,10.052,10.031,4.530,4.540,027.5,026.4,07.7,07.7,001.5,010.8,003.5,0001,0008,0960.5,001.9,93.8,00.6,0.993,-00.3,-00.0,00.17,034.5,034.2,000.2,001.5,-00.3,-0.12,00.00,01104.95 20141219182747,100901,v3.1.2 11/1/2010,002,0000000,1419013650,45.53,45.55,10.022,10.015,4.543,4.548,030.0,030.4,06.6,07.8,001.5,010.8,003.5,0001,0008,0960.5,001.9,93.8,00.8,0.981,-00.3,-00.0,-0.02,034.5,034.2,000.2,001.5,-00.3,-0.12,00.00,01104.95 20141219182817,100901,v3.1.2 11/1/2010,002,0000000,1419013680,45.53,45.54,10.025,09.999,4.542,4.554,031.0,032.6,06.7,06.9,001.5,010.8,003.5,0001,0008,0960.5,001.9,93.8,01.0,0.973,-00.3,-00.0,-0.14,032.7,033.1,-00.3,001.5,-00.3,-0.18,00.00,01104.95 20141219182847,100901,v3.1.2 11/1/2010,002,0000000,1419013710,45.53,45.54,10.017,09.984,4.546,4.561,031.8,031.7,06.8,06.2,001.5,010.8,003.5,0001,0008,0960.5,001.8,93.7,00.9,0.977,-00.3,-00.0,00.06,032.7,033.1,-00.3,001.5,-00.3,-0.18,00.00,01104.95 20141219182917,100901,v3.1.2 11/1/2010,002,0000000,1419013740,45.54,45.54,10.046,10.015,4.533,4.548,031.9,029.9,07.8,07.0,001.5,010.8,003.5,0001,0007,0960.5,001.9,93.8,00.8,0.983,-00.3,-00.0,00.27,032.2,032.0,000.2,001.5,-00.3,-0.12,00.00,01104.95 20141219182947,100901,v3.1.2 11/1/2010,002,0000000,1419013770,45.56,45.57,10.050,10.028,4.533,4.544,036.4,032.7,09.7,08.9,001.5,010.8,003.5,0001,0006,0960.6,001.8,93.7,01.0,0.973,-00.3,-00.0,00.47,032.2,032.0,000.2,001.5,-00.3,-0.12,00.00,01104.95 20141219183017,100901,v3.1.2 11/1/2010,002,0000000,1419013800,45.53,45.54,09.999,09.981,4.554,4.562,037.8,034.5,06.2,06.1,001.6,010.8,003.5,0001,0007,0960.5,001.8,93.8,01.1,0.966,-00.3,-00.0,00.42,034.3,033.6,000.7,001.5,-00.3,-0.05,00.00,01104.95 20141219183047,100901,v3.1.2 11/1/2010,002,0000000,1419013830,45.54,45.54,10.045,10.024,4.534,4.543,031.8,030.7,07.7,07.9,001.6,010.8,003.6,0001,0007,0960.5,001.7,93.7,00.9,0.981,-00.3,-00.0,00.16,034.3,033.6,000.7,001.5,-00.3,-0.05,00.00,01104.95 20141219183117,100901,v3.1.2 11/1/2010,002,0000000,1419013860,45.54,45.54,10.013,09.987,4.548,4.560,033.8,033.5,07.2,07.2,001.6,010.8,003.6,0001,0007,0960.5,001.8,93.7,01.0,0.971,-00.3,-00.0,00.07,032.4,031.4,001.0,001.5,-00.3,-0.02,00.00,01104.95 20141219183147,100901,v3.1.2 11/1/2010,002,0000000,1419013890,45.52,45.53,09.995,09.977,4.554,4.563,032.0,033.0,04.9,05.6,001.6,010.8,003.6,0001,0008,0960.6,001.9,93.8,01.0,0.972,-00.3,-00.0,-0.08,032.4,031.4,001.0,001.5,-00.3,-0.02,00.00,01104.95 20141219183217,100901,v3.1.2 11/1/2010,002,0000000,1419013920,45.53,45.53,10.020,09.990,4.543,4.558,025.4,027.8,05.5,05.8,001.6,010.8,003.6,0001,0008,0960.5,001.8,93.7,00.7,0.989,-00.3,-00.0,-0.24,032.0,031.7,000.3,001.5,-00.3,-0.10,00.00,01104.95 20141219183247,100901,v3.1.2 11/1/2010,002,0000000,1419013950,45.53,45.54,10.029,09.999,4.540,4.554,026.4,027.1,06.6,06.2,001.6,010.8,003.6,0001,0008,0960.5,001.8,93.7,00.7,0.991,-00.3,-00.0,-0.04,032.0,031.7,000.3,001.5,-00.3,-0.10,00.00,01104.95 20141219183317,100901,v3.1.2 11/1/2010,002,0000000,1419013980,45.51,45.52,10.006,09.986,4.548,4.558,025.9,025.2,04.7,05.0,001.6,010.8,003.6,0001,0008,0960.5,001.9,93.8,00.6,0.995,-00.3,-00.0,00.12,031.0,030.2,000.8,001.6,-00.3,-0.05,00.00,01104.95 20141219183347,100901,v3.1.2 11/1/2010,002,0000000,1419014010,45.52,45.53,10.036,10.012,4.536,4.548,022.7,022.9,05.6,05.8,001.6,010.8,003.6,0001,0008,0960.4,001.8,93.7,00.5,0.999,-00.3,-00.0,00.02,031.0,030.2,000.8,001.6,-00.3,-0.05,00.00,01104.95 20141219183417,100901,v3.1.2 11/1/2010,002,0000000,1419014040,45.53,45.53,10.026,09.998,4.541,4.554,025.0,024.4,06.1,05.6,001.6,010.8,003.6,0001,0008,0960.5,002.0,93.8,00.5,0.997,-00.3,-00.0,00.11,029.6,029.1,000.5,001.6,-00.3,-0.08,00.00,01104.95 20141219183447,100901,v3.1.2 11/1/2010,002,0000000,1419014070,45.46,45.44,09.987,09.959,4.552,4.563,024.8,023.2,03.9,03.7,001.6,010.8,003.6,0001,0009,0960.5,002.1,93.8,00.5,0.999,-00.3,-00.0,00.23,029.6,029.1,000.5,001.6,-00.3,-0.08,00.00,01104.95 20141219183517,100901,v3.1.2 11/1/2010,002,0000000,1419014100,45.46,45.43,10.011,09.969,4.541,4.557,019.5,017.9,04.2,03.4,001.6,010.8,003.6,0001,0009,0960.5,002.1,93.8,00.3,1.000,-00.4,-00.0,00.23,025.9,025.8,000.1,001.6,-00.3,-0.12,00.00,01104.95 20141219183547,100901,v3.1.2 11/1/2010,002,0000000,1419014130,45.53,45.54,10.057,10.046,4.528,4.533,021.0,020.3,06.9,07.7,001.5,010.8,003.5,0001,0009,0960.4,001.8,93.8,00.4,1.000,-00.3,-00.0,00.12,025.9,025.8,000.1,001.6,-00.3,-0.12,00.00,01104.95 20141219183617,100901,v3.1.2 11/1/2010,002,0000000,1419014160,45.54,45.54,10.043,10.001,4.535,4.554,029.3,029.3,07.9,07.1,001.5,010.8,003.5,0001,0008,0960.5,001.9,93.8,00.8,0.985,-00.3,-00.0,00.04,025.0,024.9,000.1,001.6,-00.3,-0.13,00.00,01104.95 20141219183647,100901,v3.1.2 11/1/2010,002,0000000,1419014190,45.53,45.53,10.011,10.001,4.548,4.553,031.4,030.8,05.8,06.5,001.6,010.8,003.5,0001,0008,0960.4,001.9,93.8,00.9,0.980,-00.3,-00.0,00.11,025.0,024.9,000.1,001.6,-00.3,-0.13,00.00,01104.95 20141219183717,100901,v3.1.2 11/1/2010,002,0000000,1419014220,45.51,45.51,09.996,09.964,4.553,4.567,027.5,028.1,04.7,04.8,001.6,010.8,003.6,0001,0008,0960.4,001.9,93.8,00.7,0.989,-00.3,-00.0,-0.03,025.4,025.0,000.5,001.6,-00.3,-0.08,00.00,01104.95 20141219183747,100901,v3.1.2 11/1/2010,002,0000000,1419014250,45.52,45.53,10.032,10.003,4.537,4.552,024.0,024.7,05.7,05.4,001.5,010.8,003.6,0001,0009,0960.5,002.0,93.8,00.6,0.996,-00.3,-00.0,-0.04,025.4,025.0,000.5,001.6,-00.3,-0.08,00.00,01104.95 20141219183817,100901,v3.1.2 11/1/2010,002,0000000,1419014280,45.49,45.48,10.006,09.976,4.547,4.559,022.6,020.9,04.7,04.1,001.5,010.8,003.5,0001,0009,0960.5,002.1,93.8,00.4,1.000,-00.3,-00.0,00.25,024.8,024.1,000.7,001.6,-00.3,-0.06,00.00,01104.95 20141219183847,100901,v3.1.2 11/1/2010,002,0000000,1419014310,45.53,45.54,10.056,10.035,4.528,4.538,025.6,022.5,07.7,07.2,001.5,010.9,003.5,0001,0008,0960.4,002.1,93.8,00.5,1.000,-00.3,-00.0,00.40,024.8,024.1,000.7,001.6,-00.3,-0.06,00.00,01104.95 20141219183917,100901,v3.1.2 11/1/2010,002,0000000,1419014340,45.54,45.54,10.027,10.000,4.542,4.554,031.8,029.3,07.5,07.1,001.5,010.9,003.5,0001,0008,0960.4,002.1,93.7,00.8,0.985,-00.3,-00.0,00.33,026.1,025.1,001.0,001.5,-00.3,-0.02,00.00,01104.95 20141219183947,100901,v3.1.2 11/1/2010,002,0000000,1419014370,45.53,45.54,10.017,09.987,4.545,4.560,033.9,031.9,06.7,06.0,001.5,010.9,003.5,0001,0008,0960.4,002.0,93.7,00.9,0.976,-00.3,-00.0,00.27,026.1,025.1,001.0,001.5,-00.3,-0.02,00.00,01104.95 20141219184017,100901,v3.1.2 11/1/2010,002,0000000,1419014400,45.46,45.44,09.972,09.941,4.559,4.571,028.4,025.7,03.9,03.3,001.6,010.9,003.6,0001,0008,0960.6,002.1,93.7,00.6,0.994,-00.3,-00.0,00.35,027.9,026.7,001.3,001.5,-00.3,00.01,00.00,01104.95 20141219184047,100901,v3.1.2 11/1/2010,002,0000000,1419014430,45.53,45.53,10.066,10.036,4.523,4.537,024.4,020.9,07.5,06.5,001.6,010.9,003.6,0001,0008,0960.5,002.1,93.7,00.4,1.000,-00.3,-00.0,00.45,027.9,026.7,001.3,001.5,-00.3,00.01,00.00,01104.95 20141219184117,100901,v3.1.2 11/1/2010,002,0000000,1419014460,45.56,45.56,10.050,10.035,4.533,4.541,032.7,029.5,09.3,09.2,001.6,010.9,003.6,0001,0008,0960.3,002.1,93.5,00.8,0.985,-00.3,-00.0,00.41,028.6,026.7,001.9,001.5,-00.3,00.08,00.00,01104.95 20141219184147,100901,v3.1.2 11/1/2010,002,0000000,1419014490,45.54,45.55,10.000,09.980,4.554,4.564,040.3,039.7,07.2,07.5,001.5,010.9,003.5,0001,0008,0960.5,002.1,93.2,01.4,0.940,-00.3,-00.0,00.10,028.6,026.7,001.9,001.5,-00.3,00.08,00.00,01104.95 20141219184217,100901,v3.1.2 11/1/2010,002,0000000,1419014520,45.56,45.56,10.037,09.998,4.539,4.557,039.5,039.9,09.3,08.5,001.5,010.9,003.5,0001,0007,0960.3,001.9,93.2,01.4,0.939,-00.3,-00.0,-0.01,031.0,029.1,002.0,001.5,-00.3,00.09,00.00,01104.95 20141219184247,100901,v3.1.2 11/1/2010,002,0000000,1419014550,45.53,45.54,09.997,09.970,4.555,4.568,038.4,037.2,06.9,06.4,001.6,010.9,003.6,0001,0007,0960.4,002.1,93.3,01.2,0.954,-00.3,-00.0,00.17,031.0,029.1,002.0,001.5,-00.3,00.09,00.00,01104.95 20141219184317,100901,v3.1.2 11/1/2010,002,0000000,1419014580,45.52,45.53,10.009,09.980,4.548,4.563,033.3,030.4,06.2,05.2,001.6,010.9,003.6,0001,0008,0960.4,002.2,93.2,00.8,0.982,-00.3,-00.0,00.37,033.1,031.0,002.2,001.6,-00.3,00.11,00.00,01104.95 20141219184347,100901,v3.1.2 11/1/2010,002,0000000,1419014610,45.51,45.52,10.009,09.992,4.547,4.555,026.9,023.9,05.0,05.0,001.6,010.9,003.6,0001,0008,0960.5,002.2,93.2,00.5,0.998,-00.3,-00.0,00.39,033.1,031.0,002.2,001.6,-00.3,00.11,00.00,01104.95 20141219184417,100901,v3.1.2 11/1/2010,002,0000000,1419014640,45.54,45.55,10.059,10.035,4.527,4.539,026.2,025.7,07.9,08.0,001.6,010.9,003.6,0001,0008,0960.3,002.1,92.9,00.6,0.994,-00.3,-00.0,00.10,032.0,030.2,001.8,001.6,-00.3,00.07,00.00,01104.95 20141219184447,100901,v3.1.2 11/1/2010,002,0000000,1419014670,45.55,45.54,10.045,10.015,4.534,4.547,031.0,030.0,08.1,07.5,001.6,010.9,003.6,0001,0008,0960.4,002.1,92.9,00.8,0.983,-00.3,-00.0,00.16,032.0,030.2,001.8,001.6,-00.3,00.07,00.00,01104.95 20141219184517,100901,v3.1.2 11/1/2010,002,0000000,1419014700,45.58,45.58,10.060,10.039,4.531,4.540,040.6,037.9,11.2,10.9,001.6,010.9,003.5,0001,0006,0960.4,002.0,92.9,01.3,0.950,-00.3,-00.0,00.35,034.5,032.7,001.8,001.6,-00.3,00.07,00.00,01104.95 20141219184547,100901,v3.1.2 11/1/2010,002,0000000,1419014730,45.54,45.55,09.975,09.941,4.565,4.582,045.6,043.8,07.1,06.2,001.6,010.9,003.6,0001,0006,0960.3,002.0,93.0,01.6,0.918,-00.3,-00.0,00.24,034.5,032.7,001.8,001.6,-00.3,00.07,00.00,01104.95 20141219184617,100901,v3.1.2 11/1/2010,002,0000000,1419014760,45.52,45.54,10.016,10.000,4.545,4.554,035.1,033.2,06.3,06.1,001.6,010.9,003.6,0001,0008,0960.4,001.9,93.0,01.0,0.971,-00.3,-00.0,00.26,034.9,033.4,001.5,001.6,-00.3,00.04,00.00,01104.95 20141219184647,100901,v3.1.2 11/1/2010,002,0000000,1419014790,45.54,45.53,10.056,10.018,4.529,4.545,028.3,026.0,07.9,07.0,001.6,011.0,003.6,0001,0007,0960.3,001.9,93.1,00.6,0.994,-00.3,-00.0,00.30,034.9,033.4,001.5,001.6,-00.3,00.04,00.00,01104.95 20141219184717,100901,v3.1.2 11/1/2010,002,0000000,1419014820,45.59,45.59,10.058,10.028,4.533,4.546,042.5,040.9,12.3,11.8,001.6,011.0,003.6,0001,0005,0960.5,001.9,93.2,01.4,0.935,-00.3,-00.0,00.22,035.5,033.6,001.9,001.6,-00.3,00.08,00.00,01104.95 20141219184747,100901,v3.1.2 11/1/2010,002,0000000,1419014850,45.54,45.54,09.981,09.950,4.562,4.576,046.2,045.0,06.4,06.0,001.6,011.0,003.6,0001,0006,0960.3,001.9,93.2,01.7,0.912,-00.3,-00.0,00.17,035.5,033.6,001.9,001.6,-00.3,00.08,00.00,01104.95 20141219184817,100901,v3.1.2 11/1/2010,002,0000000,1419014880,45.52,45.53,09.993,09.970,4.555,4.566,032.8,032.3,05.3,05.3,001.6,011.0,003.6,0001,0008,0960.4,001.9,93.2,00.9,0.975,-00.3,-00.0,00.10,035.4,034.0,001.5,001.6,-00.3,00.03,00.00,01104.95 20141219184847,100901,v3.1.2 11/1/2010,002,0000000,1419014910,45.53,45.54,10.024,10.006,4.542,4.551,028.8,028.6,06.7,06.9,001.6,011.0,003.6,0001,0008,0960.4,001.9,93.2,00.7,0.987,-00.3,-00.0,00.06,035.4,034.0,001.5,001.6,-00.3,00.03,00.00,01104.95 20141219184917,100901,v3.1.2 11/1/2010,002,0000000,1419014940,45.53,45.54,10.029,09.993,4.540,4.557,029.8,029.8,06.9,06.5,001.6,011.0,003.6,0001,0007,0960.4,001.8,93.2,00.8,0.984,-00.3,-00.0,00.03,036.2,034.8,001.3,001.6,-00.3,00.01,00.00,01104.95 20141219184947,100901,v3.1.2 11/1/2010,002,0000000,1419014970,45.53,45.52,10.008,09.980,4.549,4.561,029.1,028.1,05.6,05.1,001.6,011.0,003.6,0001,0008,0960.4,001.9,93.3,00.7,0.989,-00.3,-00.0,00.16,036.2,034.8,001.3,001.6,-00.3,00.01,00.00,01104.95 20141219185017,100901,v3.1.2 11/1/2010,002,0000000,1419015000,45.53,45.54,10.069,10.037,4.522,4.538,027.1,025.5,08.0,07.4,001.6,011.0,003.6,0001,0008,0960.3,002.0,93.4,00.6,0.995,-00.3,-00.0,00.23,033.5,032.3,001.1,001.6,-00.3,-0.01,00.00,01104.95 20141219185047,100901,v3.1.2 11/1/2010,002,0000000,1419015030,45.53,45.53,09.994,09.973,4.555,4.565,029.7,028.4,05.4,05.4,001.6,011.0,003.6,0001,0008,0960.4,002.0,93.3,00.7,0.988,-00.3,-00.0,00.19,033.5,032.3,001.1,001.6,-00.3,-0.01,00.00,01104.95 20141219185117,100901,v3.1.2 11/1/2010,002,0000000,1419015060,45.51,45.52,10.031,10.001,4.537,4.552,026.8,026.1,05.5,05.3,001.5,011.0,003.5,0001,0008,0960.4,002.0,93.2,00.6,0.993,-00.3,-00.0,00.12,031.8,030.9,000.9,001.6,-00.3,-0.04,00.00,01104.95 20141219185147,100901,v3.1.2 11/1/2010,002,0000000,1419015090,45.54,45.54,10.032,10.007,4.539,4.551,026.2,025.8,07.0,06.9,001.5,011.0,003.5,0001,0008,0960.5,002.0,93.1,00.6,0.994,-00.3,-00.0,00.09,031.8,030.9,000.9,001.6,-00.3,-0.04,00.00,01104.95 20141219185217,100901,v3.1.2 11/1/2010,002,0000000,1419015120,45.53,45.53,10.017,10.003,4.545,4.551,031.6,029.1,06.5,06.4,001.6,011.0,003.5,0001,0008,0960.5,002.0,93.1,00.8,0.986,-00.3,-00.0,00.33,029.6,028.6,001.1,001.6,-00.3,-0.02,00.00,01104.95 20141219185247,100901,v3.1.2 11/1/2010,002,0000000,1419015150,45.53,45.54,10.000,09.969,4.553,4.568,031.7,031.2,05.9,05.8,001.6,011.0,003.6,0001,0008,0960.5,002.0,93.1,00.9,0.979,-00.3,-00.0,00.09,029.6,028.6,001.1,001.6,-00.3,-0.02,00.00,01104.95 20141219185317,100901,v3.1.2 11/1/2010,002,0000000,1419015180,45.44,45.43,09.972,09.940,4.557,4.571,027.1,027.9,03.7,03.3,001.6,011.0,003.6,0001,0008,0960.4,002.1,93.1,00.7,0.989,-00.3,-00.0,-0.06,028.5,027.7,000.8,001.6,-00.3,-0.05,00.00,01104.95 20141219185347,100901,v3.1.2 11/1/2010,002,0000000,1419015210,45.46,45.45,10.000,09.977,4.546,4.556,020.6,018.8,04.1,03.9,001.5,011.0,003.6,0001,0009,0960.4,002.2,93.1,00.3,1.000,-00.4,-00.0,00.25,028.5,027.7,000.8,001.6,-00.3,-0.05,00.00,01104.95 20141219185417,100901,v3.1.2 11/1/2010,002,0000000,1419015240,45.53,45.53,10.057,10.034,4.527,4.537,021.2,020.3,06.7,07.0,001.5,011.0,003.5,0001,0008,0960.5,001.9,92.9,00.4,1.000,-00.3,-00.0,00.15,026.8,025.8,001.0,001.6,-00.3,-0.03,00.00,01104.95 20141219185447,100901,v3.1.2 11/1/2010,002,0000000,1419015270,45.55,45.56,10.063,10.048,4.526,4.534,028.1,029.7,08.5,09.4,001.6,011.0,003.5,0001,0007,0960.5,001.7,92.9,00.8,0.984,-00.3,-00.0,-0.14,026.8,025.8,001.0,001.6,-00.3,-0.03,00.00,01104.95 20141219185517,100901,v3.1.2 11/1/2010,002,0000000,1419015300,45.55,45.55,10.039,09.999,4.538,4.556,036.2,038.3,08.6,08.3,001.6,011.1,003.6,0001,0007,0960.4,001.9,93.2,01.3,0.948,-00.3,-00.0,-0.21,028.6,028.4,000.2,001.6,-00.3,-0.11,00.00,01104.95 20141219185547,100901,v3.1.2 11/1/2010,002,0000000,1419015330,45.53,45.55,09.998,09.970,4.554,4.569,038.7,040.6,07.0,07.1,001.6,011.1,003.6,0001,0007,0960.4,002.0,93.4,01.4,0.936,-00.3,-00.0,-0.18,028.6,028.4,000.2,001.6,-00.3,-0.11,00.00,01104.95 20141219185617,100901,v3.1.2 11/1/2010,002,0000000,1419015360,45.53,45.54,10.011,09.983,4.548,4.562,034.2,034.8,06.4,06.2,001.6,011.1,003.6,0001,0008,0960.4,002.0,93.4,01.1,0.965,-00.3,-00.0,-0.03,030.0,030.1,-00.0,001.6,-00.3,-0.14,00.00,01104.95 20141219185647,100901,v3.1.2 11/1/2010,002,0000000,1419015390,45.53,45.54,10.005,09.977,4.551,4.564,030.9,030.5,06.1,05.9,001.5,011.1,003.5,0001,0008,0960.4,002.0,93.2,00.8,0.981,-00.3,-00.0,00.08,030.0,030.1,-00.0,001.6,-00.3,-0.14,00.00,01104.95 20141219185717,100901,v3.1.2 11/1/2010,002,0000000,1419015420,45.53,45.53,10.017,09.989,4.545,4.558,029.8,028.7,06.1,05.6,001.6,011.1,003.6,0001,0008,0960.4,001.9,93.1,00.8,0.987,-00.3,-00.0,00.16,029.7,030.0,-00.3,001.6,-00.3,-0.18,00.00,01104.95 20141219185747,100901,v3.1.2 11/1/2010,002,0000000,1419015450,45.45,45.47,09.984,09.966,4.553,4.562,024.9,023.5,03.9,04.0,001.6,011.1,003.6,0001,0008,0960.4,001.9,93.2,00.5,0.998,-00.3,-00.0,00.21,029.7,030.0,-00.3,001.6,-00.3,-0.18,00.00,01104.95 20141219185817,100901,v3.1.2 11/1/2010,002,0000000,1419015480,45.53,45.53,10.047,10.023,4.531,4.543,024.2,024.1,06.9,07.1,001.6,011.1,003.6,0001,0009,0960.4,002.0,93.3,00.5,0.997,-00.3,-00.0,00.05,029.1,029.2,-00.1,001.6,-00.3,-0.15,00.00,01104.95 20141219185847,100901,v3.1.2 11/1/2010,002,0000000,1419015510,45.52,45.52,10.005,09.975,4.550,4.564,027.8,027.1,05.4,04.9,001.5,011.1,003.6,0001,0008,0960.5,002.1,93.2,00.7,0.991,-00.3,-00.0,00.12,029.1,029.2,-00.1,001.6,-00.3,-0.15,00.00,01104.95 20141219185917,100901,v3.1.2 11/1/2010,002,0000000,1419015540,45.56,45.56,10.073,10.035,4.523,4.540,031.0,028.8,09.4,08.4,001.5,011.1,003.5,0001,0008,0960.4,002.0,93.0,00.8,0.986,-00.3,-00.0,00.30,031.1,030.9,000.1,001.6,-00.3,-0.12,00.00,01104.95 20141219185947,100901,v3.1.2 11/1/2010,002,0000000,1419015570,45.59,45.59,10.067,10.054,4.528,4.535,044.3,042.7,12.7,13.1,001.5,011.1,003.5,0001,0005,0960.4,001.8,92.9,01.6,0.923,-00.3,-00.0,00.22,031.1,030.9,000.1,001.6,-00.3,-0.12,00.00,01104.95