20141219220017,100901,v3.1.2 11/1/2010,002,0000000,1419026400,45.46,45.43,09.988,09.949,4.552,4.567,026.4,024.6,04.1,03.4,000.8,010.6,002.9,0001,0008,0960.7,001.4,92.6,00.5,0.996,-00.3,-00.0,00.26,034.5,035.3,-00.8,000.9,-00.3,-0.23,00.00,01105.09 20141219220047,100901,v3.1.2 11/1/2010,002,0000000,1419026430,45.52,45.53,10.028,10.007,4.540,4.549,021.5,019.4,05.4,05.3,000.8,010.6,002.9,0001,0008,0960.7,001.5,92.5,00.3,1.000,-00.4,-00.0,00.29,034.5,035.3,-00.8,000.9,-00.3,-0.23,00.00,01105.09 20141219220117,100901,v3.1.2 11/1/2010,002,0000000,1419026460,45.53,45.53,10.035,10.016,4.537,4.546,024.1,022.8,06.1,06.2,000.8,010.6,002.8,0001,0008,0960.5,001.4,92.3,00.5,0.999,-00.3,-00.0,00.19,032.7,033.4,-00.6,000.9,-00.3,-0.21,00.00,01105.09 20141219220146,100901,v3.1.2 11/1/2010,002,0000000,1419026490,45.52,45.53,10.018,09.993,4.544,4.556,026.2,026.6,05.6,05.8,000.8,010.6,002.8,0001,0008,0960.5,001.3,92.2,00.6,0.991,-00.3,-00.0,-0.00,032.7,033.4,-00.6,000.9,-00.3,-0.21,00.00,01105.09 20141219220217,100901,v3.1.2 11/1/2010,002,0000000,1419026520,45.54,45.54,10.046,10.030,4.533,4.541,028.5,028.9,07.5,08.0,000.8,010.6,002.8,0001,0008,0960.6,001.4,92.1,00.8,0.983,-00.3,-00.0,-0.00,030.7,030.9,-00.3,000.8,-00.3,-0.17,00.00,01105.09 20141219220247,100901,v3.1.2 11/1/2010,002,0000000,1419026550,45.54,45.55,10.030,10.006,4.540,4.553,031.8,032.0,07.5,07.6,000.8,010.6,002.8,0001,0007,0960.5,001.2,92.0,00.9,0.970,-00.3,-00.0,00.02,030.7,030.9,-00.3,000.8,-00.3,-0.17,00.00,01105.09 20141219220317,100901,v3.1.2 11/1/2010,002,0000000,1419026580,45.53,45.55,10.023,09.999,4.543,4.555,033.1,035.1,07.1,07.7,000.8,010.6,002.8,0001,0007,0960.7,001.2,92.2,01.1,0.954,-00.3,-00.0,-0.19,031.1,031.7,-00.6,000.8,-00.3,-0.20,00.00,01105.09 20141219220347,100901,v3.1.2 11/1/2010,002,0000000,1419026610,45.53,45.54,10.017,09.994,4.545,4.557,031.4,032.0,06.4,06.2,000.9,010.6,002.9,0001,0007,0960.5,001.3,92.3,00.9,0.970,-00.3,-00.0,-0.03,031.1,031.7,-00.6,000.8,-00.3,-0.20,00.00,01105.09 20141219220417,100901,v3.1.2 11/1/2010,002,0000000,1419026640,45.59,45.59,10.081,10.051,4.523,4.536,041.4,038.9,13.0,12.3,000.8,010.6,002.8,0001,0005,0960.7,001.2,92.1,01.3,0.931,-00.3,-00.0,00.32,030.7,030.1,000.7,000.8,-00.3,-0.06,00.00,01105.09 20141219220447,100901,v3.1.2 11/1/2010,002,0000000,1419026670,45.56,45.56,09.984,09.957,4.563,4.576,050.3,048.1,08.3,07.9,000.8,010.6,002.8,0001,0004,0960.5,001.3,92.1,01.9,0.862,-00.3,-00.0,00.28,030.7,030.1,000.7,000.8,-00.3,-0.06,00.00,01105.09 20141219220517,100901,v3.1.2 11/1/2010,002,0000000,1419026700,45.60,45.60,10.079,10.051,4.525,4.537,052.0,050.4,14.2,13.7,000.8,010.6,002.8,0001,0004,0960.7,001.2,92.0,02.0,0.842,-00.3,-00.0,00.20,035.8,035.2,000.6,000.8,-00.3,-0.07,00.00,01105.09 20141219220547,100901,v3.1.2 11/1/2010,002,0000000,1419026730,45.58,45.58,09.994,09.979,4.561,4.567,054.4,055.0,09.7,10.7,000.8,010.6,002.8,0001,0004,0960.6,001.1,92.1,02.3,0.805,-00.2,-00.0,-0.04,035.8,035.2,000.6,000.8,-00.3,-0.07,00.00,01105.09 20141219220617,100901,v3.1.2 11/1/2010,002,0000000,1419026760,45.55,45.56,09.995,09.958,4.557,4.575,046.2,047.7,07.8,07.2,000.8,010.6,002.8,0001,0006,0960.6,001.2,92.3,01.8,0.863,-00.3,-00.0,-0.14,040.2,040.2,000.0,000.8,-00.3,-0.14,00.00,01105.09 20141219220646,100901,v3.1.2 11/1/2010,002,0000000,1419026790,45.55,45.54,10.019,09.988,4.546,4.559,036.6,035.0,07.6,06.9,000.8,010.6,002.8,0001,0006,0960.6,001.3,92.4,01.1,0.954,-00.3,-00.0,00.22,040.2,040.2,000.0,000.8,-00.3,-0.14,00.00,01105.09 20141219220717,100901,v3.1.2 11/1/2010,002,0000000,1419026820,45.51,45.51,09.986,09.973,4.557,4.563,030.3,027.9,04.6,04.9,000.8,010.6,002.8,0001,0006,0960.7,001.4,92.3,00.7,0.987,-00.3,-00.0,00.31,040.6,040.0,000.6,000.8,-00.3,-0.07,00.00,01105.09 20141219220747,100901,v3.1.2 11/1/2010,002,0000000,1419026850,45.53,45.53,10.027,10.007,4.541,4.550,024.9,024.5,05.5,05.8,000.8,010.6,002.8,0001,0007,0960.6,001.2,92.2,00.5,0.996,-00.3,-00.0,00.08,040.6,040.0,000.6,000.8,-00.3,-0.07,00.00,01105.09 20141219220817,100901,v3.1.2 11/1/2010,002,0000000,1419026880,45.52,45.53,10.027,09.999,4.540,4.554,023.9,024.7,05.7,05.6,000.8,010.6,002.8,0001,0007,0960.6,001.2,92.3,00.5,0.996,-00.3,-00.0,-0.05,038.8,037.9,000.8,000.8,-00.3,-0.05,00.00,01105.09 20141219220847,100901,v3.1.2 11/1/2010,002,0000000,1419026910,45.52,45.53,10.020,09.995,4.543,4.555,025.4,024.5,05.5,05.1,000.8,010.6,002.8,0001,0007,0960.5,001.1,92.4,00.5,0.996,-00.3,-00.0,00.14,038.8,037.9,000.8,000.8,-00.3,-0.05,00.00,01105.09 20141219220917,100901,v3.1.2 11/1/2010,002,0000000,1419026940,45.52,45.53,10.017,09.997,4.544,4.554,025.3,024.3,05.2,05.5,000.8,010.6,002.8,0001,0007,0960.6,001.1,92.6,00.5,0.997,-00.3,-00.0,00.16,035.5,035.0,000.5,000.8,-00.3,-0.08,00.00,01105.09 20141219220946,100901,v3.1.2 11/1/2010,002,0000000,1419026970,45.57,45.57,10.066,10.048,4.527,4.535,032.4,031.9,09.9,10.2,000.8,010.6,002.8,0001,0006,0960.5,001.2,92.6,00.9,0.970,-00.3,-00.0,00.09,035.5,035.0,000.5,000.8,-00.3,-0.08,00.00,01105.09 20141219221017,100901,v3.1.2 11/1/2010,002,0000000,1419027000,45.55,45.55,10.014,09.993,4.549,4.558,040.2,040.0,07.9,08.3,000.8,010.6,002.8,0001,0005,0960.5,001.1,92.6,01.4,0.923,-00.3,-00.0,00.06,033.2,032.9,000.3,000.8,-00.3,-0.11,00.00,01105.09 20141219221047,100901,v3.1.2 11/1/2010,002,0000000,1419027030,45.59,45.59,10.066,10.018,4.529,4.551,047.9,044.5,13.1,10.7,000.8,010.6,002.8,0001,0004,0960.6,001.0,92.7,01.6,0.890,-00.3,-00.0,00.42,033.2,032.9,000.3,000.8,-00.3,-0.11,00.00,01105.09 20141219221117,100901,v3.1.2 11/1/2010,002,0000000,1419027060,45.56,45.56,10.000,09.982,4.556,4.565,052.1,044.8,09.1,08.1,000.8,010.6,002.8,0001,0003,0960.6,001.1,92.8,01.7,0.887,-00.3,-00.0,00.87,034.4,032.3,002.0,000.8,-00.3,00.09,00.00,01105.09 20141219221146,100901,v3.1.2 11/1/2010,002,0000000,1419027090,45.54,45.54,09.992,09.970,4.558,4.568,043.9,039.2,07.3,06.9,000.8,010.6,002.8,0001,0006,0960.6,001.1,92.8,01.3,0.928,-00.3,-00.0,00.57,034.4,032.3,002.0,000.8,-00.3,00.09,00.00,01105.09 20141219221217,100901,v3.1.2 11/1/2010,002,0000000,1419027120,45.53,45.54,10.014,09.993,4.547,4.557,035.2,032.7,06.8,06.4,000.8,010.6,002.8,0001,0007,0960.6,000.9,92.9,00.9,0.966,-00.3,-00.0,00.32,035.3,033.3,002.1,000.8,-00.3,00.10,00.00,01105.09 20141219221247,100901,v3.1.2 11/1/2010,002,0000000,1419027150,45.53,45.54,10.012,09.977,4.548,4.564,031.4,028.7,06.5,05.3,000.8,010.6,002.8,0001,0007,0960.5,000.9,93.1,00.7,0.984,-00.3,-00.0,00.35,035.3,033.3,002.1,000.8,-00.3,00.10,00.00,01105.09 20141219221317,100901,v3.1.2 11/1/2010,002,0000000,1419027180,45.56,45.57,10.075,10.068,4.522,4.526,032.7,029.1,09.6,09.6,000.9,010.6,002.8,0001,0007,0960.5,001.0,93.3,00.8,0.983,-00.3,-00.0,00.45,037.1,034.2,002.9,000.8,-00.3,00.19,00.45,01105.09 20141219221347,100901,v3.1.2 11/1/2010,002,0000000,1419027210,45.58,45.59,10.088,10.044,4.518,4.539,040.6,037.6,12.5,11.0,000.8,010.6,002.8,0001,0006,0960.5,001.1,93.4,01.2,0.939,-00.3,-00.0,00.37,037.1,034.2,002.9,000.8,-00.3,00.19,00.39,01105.09 20141219221417,100901,v3.1.2 11/1/2010,002,0000000,1419027240,45.58,45.57,10.014,09.986,4.551,4.564,051.8,046.9,10.6,09.2,000.8,010.6,002.8,0001,0005,0960.5,001.1,93.4,01.8,0.870,-00.3,-00.0,00.59,042.4,038.7,003.7,000.8,-00.3,00.28,00.68,01105.10 20141219221447,100901,v3.1.2 11/1/2010,002,0000000,1419027270,45.53,45.54,09.976,09.963,4.565,4.571,046.3,040.1,06.2,05.8,000.7,010.6,002.7,0001,0006,0960.5,001.0,93.3,01.4,0.920,-00.3,-00.0,00.75,042.4,038.7,003.7,000.8,-00.3,00.28,00.81,01105.10 20141219221517,100901,v3.1.2 11/1/2010,002,0000000,1419027300,45.57,45.57,10.085,10.074,4.518,4.523,035.0,032.2,10.3,10.6,000.7,010.6,002.7,0001,0004,0960.5,000.8,93.4,00.9,0.968,-00.3,-00.0,00.36,041.4,037.2,004.2,000.8,-00.3,00.34,00.37,01105.11 20141219221547,100901,v3.1.2 11/1/2010,002,0000000,1419027330,45.57,45.59,10.015,09.995,4.550,4.561,043.8,046.1,09.9,11.0,000.7,010.6,002.7,0001,0003,0960.4,000.9,93.5,01.7,0.876,-00.3,-00.0,-0.23,041.4,037.2,004.2,000.8,-00.3,00.34,00.00,01105.11 20141219221617,100901,v3.1.2 11/1/2010,002,0000000,1419027360,45.54,45.55,09.981,09.943,4.563,4.581,046.9,050.2,06.9,06.5,000.7,010.6,002.7,0001,0006,0960.5,001.1,93.5,02.0,0.842,-00.3,-00.0,-0.34,040.3,038.2,002.1,000.8,-00.3,00.10,00.00,01105.11 20141219221646,100901,v3.1.2 11/1/2010,002,0000000,1419027390,45.54,45.53,10.014,09.982,4.547,4.562,034.6,034.5,06.6,06.2,000.7,010.6,002.7,0001,0008,0960.7,001.2,93.6,01.0,0.956,-00.3,-00.0,00.05,040.3,038.2,002.1,000.8,-00.3,00.10,00.06,01105.11 20141219221717,100901,v3.1.2 11/1/2010,002,0000000,1419027420,45.52,45.52,10.003,09.971,4.551,4.565,028.6,027.1,05.4,04.7,000.7,010.6,002.7,0001,0008,0960.5,001.2,93.6,00.7,0.989,-00.3,-00.0,00.22,039.0,037.1,001.9,000.7,-00.3,00.08,00.22,01105.11 20141219221746,100901,v3.1.2 11/1/2010,002,0000000,1419027450,45.52,45.53,10.029,10.012,4.539,4.548,025.2,022.8,05.7,05.5,000.7,010.6,002.7,0001,0008,0960.5,001.1,93.5,00.5,0.999,-00.3,-00.0,00.32,039.0,037.1,001.9,000.7,-00.3,00.08,00.32,01105.11 20141219221817,100901,v3.1.2 11/1/2010,002,0000000,1419027480,45.53,45.54,10.022,09.997,4.542,4.555,024.5,023.7,05.7,05.8,000.7,010.6,002.7,0001,0008,0960.6,001.0,93.4,00.5,0.998,-00.3,-00.0,00.14,037.4,036.0,001.4,000.7,-00.3,00.02,00.14,01105.11 20141219221847,100901,v3.1.2 11/1/2010,002,0000000,1419027510,45.53,45.54,10.049,10.027,4.531,4.542,026.4,026.7,07.1,07.2,000.8,010.6,002.7,0001,0008,0960.4,001.0,93.4,00.6,0.990,-00.3,-00.0,00.01,037.4,036.0,001.4,000.7,-00.3,00.02,00.01,01105.11 20141219221917,100901,v3.1.2 11/1/2010,002,0000000,1419027540,45.53,45.53,10.006,09.980,4.550,4.562,027.4,027.4,05.2,05.3,000.8,010.5,002.8,0001,0008,0960.5,001.1,93.6,00.7,0.988,-00.3,-00.0,00.04,032.5,032.1,000.4,000.7,-00.3,-0.09,00.00,01105.11 20141219221946,100901,v3.1.2 11/1/2010,002,0000000,1419027570,45.53,45.54,10.038,10.014,4.536,4.547,026.7,026.7,06.3,06.3,000.8,010.5,002.8,0001,0008,0960.5,000.9,93.5,00.6,0.990,-00.3,-00.0,00.03,032.5,032.1,000.4,000.7,-00.3,-0.09,00.00,01105.11 20141219222017,100901,v3.1.2 11/1/2010,002,0000000,1419027600,45.54,45.54,10.033,10.015,4.539,4.547,028.4,027.6,07.0,07.2,000.8,010.5,002.8,0001,0007,0960.5,001.0,93.5,00.7,0.988,-00.3,-00.0,00.13,031.2,031.2,-00.0,000.7,-00.3,-0.14,00.00,01105.11 20141219222047,100901,v3.1.2 11/1/2010,002,0000000,1419027630,45.56,45.57,10.041,10.012,4.537,4.551,036.1,035.5,09.1,08.7,000.8,010.5,002.8,0001,0006,0960.6,001.0,93.5,01.1,0.951,-00.3,-00.0,00.11,031.2,031.2,-00.0,000.7,-00.3,-0.14,00.00,01105.11 20141219222117,100901,v3.1.2 11/1/2010,002,0000000,1419027660,45.54,45.54,10.007,09.983,4.550,4.562,038.2,038.0,07.0,07.0,000.8,010.5,002.8,0001,0007,0960.7,001.0,93.6,01.2,0.935,-00.3,-00.0,00.05,029.4,028.7,000.7,000.8,-00.3,-0.06,00.00,01105.11 20141219222146,100901,v3.1.2 11/1/2010,002,0000000,1419027690,45.58,45.58,10.070,10.036,4.526,4.541,039.8,037.1,11.3,10.0,000.8,010.5,002.8,0001,0006,0960.5,001.0,93.5,01.2,0.941,-00.3,-00.0,00.34,029.4,028.7,000.7,000.8,-00.3,-0.06,00.00,01105.11 20141219222217,100901,v3.1.2 11/1/2010,002,0000000,1419027720,45.55,45.55,09.998,09.968,4.556,4.569,043.4,038.1,07.9,06.8,000.8,010.5,002.8,0001,0005,0960.6,001.0,93.5,01.2,0.935,-00.3,-00.0,00.64,032.4,031.0,001.4,000.8,-00.3,00.03,00.00,01105.11 20141219222247,100901,v3.1.2 11/1/2010,002,0000000,1419027750,45.56,45.57,10.044,10.024,4.536,4.546,040.1,035.9,09.2,08.8,000.8,010.5,002.8,0001,0006,0960.6,001.0,93.4,01.1,0.949,-00.3,-00.0,00.51,032.4,031.0,001.4,000.8,-00.3,00.03,00.00,01105.11 20141219222317,100901,v3.1.2 11/1/2010,002,0000000,1419027780,45.56,45.57,10.033,09.995,4.541,4.559,039.9,037.4,09.4,08.3,000.8,010.5,002.8,0001,0006,0960.6,001.1,93.4,01.2,0.940,-00.3,-00.0,00.32,035.4,033.7,001.7,000.8,-00.3,00.06,00.00,01105.11 20141219222347,100901,v3.1.2 11/1/2010,002,0000000,1419027810,45.54,45.55,10.009,09.995,4.550,4.557,039.4,037.6,07.3,07.6,000.8,010.5,002.8,0001,0007,0960.5,001.2,93.2,01.2,0.938,-00.3,-00.0,00.24,035.4,033.7,001.7,000.8,-00.3,00.06,00.00,01105.11 20141219222417,100901,v3.1.2 11/1/2010,002,0000000,1419027840,45.54,45.54,10.016,10.000,4.546,4.554,033.8,033.4,06.8,07.3,000.7,010.5,002.8,0001,0008,0960.5,001.0,93.1,01.0,0.963,-00.3,-00.0,00.09,036.7,034.9,001.8,000.8,-00.3,00.07,00.00,01105.11 20141219222446,100901,v3.1.2 11/1/2010,002,0000000,1419027870,45.56,45.56,10.083,10.054,4.519,4.532,031.7,032.1,09.6,09.5,000.7,010.5,002.7,0001,0007,0960.5,001.0,93.2,00.9,0.969,-00.3,-00.0,-0.01,036.7,034.9,001.8,000.8,-00.3,00.07,00.00,01105.11 20141219222517,100901,v3.1.2 11/1/2010,002,0000000,1419027900,45.58,45.60,10.049,10.029,4.536,4.547,044.2,042.5,12.0,11.5,000.8,010.5,002.7,0001,0005,0960.5,000.9,93.2,01.5,0.904,-00.3,-00.0,00.23,039.9,037.9,002.0,000.8,-00.3,00.09,00.00,01105.11 20141219222547,100901,v3.1.2 11/1/2010,002,0000000,1419027930,45.56,45.56,09.998,09.965,4.557,4.572,051.7,047.9,08.9,07.7,000.7,010.5,002.7,0001,0005,0960.6,001.1,93.4,01.9,0.860,-00.3,-00.0,00.46,039.9,037.9,002.0,000.8,-00.3,00.09,00.00,01105.11 20141219222617,100901,v3.1.2 11/1/2010,002,0000000,1419027960,45.54,45.55,09.996,09.966,4.556,4.570,042.1,038.5,07.3,06.4,000.7,010.5,002.7,0001,0006,0960.5,001.1,93.4,01.3,0.930,-00.3,-00.0,00.43,040.7,038.0,002.7,000.8,-00.3,00.17,00.47,01105.12 20141219222646,100901,v3.1.2 11/1/2010,002,0000000,1419027990,45.51,45.50,09.984,09.958,4.558,4.569,032.1,029.2,04.8,04.3,000.7,010.5,002.7,0001,0007,0960.5,001.2,93.4,00.8,0.981,-00.3,-00.0,00.37,040.7,038.0,002.7,000.8,-00.3,00.17,00.38,01105.12 20141219222717,100901,v3.1.2 11/1/2010,002,0000000,1419028020,45.54,45.54,10.050,10.029,4.531,4.541,026.8,024.6,07.5,07.2,000.7,010.5,002.7,0001,0008,0960.5,001.0,93.3,00.5,0.996,-00.3,-00.0,00.29,037.4,035.3,002.1,000.7,-00.3,00.10,00.30,01105.12 20141219222746,100901,v3.1.2 11/1/2010,002,0000000,1419028050,45.57,45.58,10.061,10.040,4.529,4.539,033.5,032.6,09.8,10.0,000.7,010.5,002.7,0001,0006,0960.5,000.8,93.3,00.9,0.966,-00.3,-00.0,00.14,037.4,035.3,002.1,000.7,-00.3,00.10,00.15,01105.12 20141219222817,100901,v3.1.2 11/1/2010,002,0000000,1419028080,45.56,45.56,10.014,09.976,4.549,4.567,041.7,041.4,08.5,07.7,000.7,010.5,002.7,0001,0005,0960.5,000.9,93.5,01.4,0.911,-00.3,-00.0,00.07,037.7,036.1,001.7,000.7,-00.3,00.05,00.08,01105.13 20141219222847,100901,v3.1.2 11/1/2010,002,0000000,1419028110,45.56,45.57,10.034,10.014,4.541,4.550,041.5,039.1,09.2,08.6,000.7,010.5,002.7,0001,0006,0960.7,001.0,93.5,01.3,0.928,-00.3,-00.0,00.31,037.7,036.1,001.7,000.7,-00.3,00.05,00.33,01105.13 20141219222917,100901,v3.1.2 11/1/2010,002,0000000,1419028140,45.55,45.55,09.993,09.980,4.558,4.564,039.8,037.5,07.0,07.5,000.8,010.5,002.8,0001,0006,0960.5,001.0,93.5,01.2,0.938,-00.3,-00.0,00.30,038.9,036.9,002.0,000.7,-00.3,00.09,00.32,01105.13 20141219222946,100901,v3.1.2 11/1/2010,002,0000000,1419028170,45.50,45.49,09.984,09.946,4.557,4.574,032.3,032.6,04.6,04.2,000.8,010.5,002.8,0001,0007,0960.6,001.1,93.5,00.9,0.966,-00.3,-00.0,00.00,038.9,036.9,002.0,000.7,-00.3,00.09,00.00,01105.13 20141219223017,100901,v3.1.2 11/1/2010,002,0000000,1419028200,45.53,45.53,10.043,10.013,4.533,4.548,024.5,023.1,06.6,05.7,000.8,010.5,002.8,0001,0008,0960.4,000.9,93.5,00.5,0.999,-00.3,-00.0,00.20,035.0,033.0,001.9,000.7,-00.3,00.08,00.20,01105.13 20141219223047,100901,v3.1.2 11/1/2010,002,0000000,1419028230,45.54,45.54,10.043,10.019,4.534,4.546,027.8,025.2,07.5,07.2,000.8,010.5,002.8,0001,0007,0960.4,000.8,93.5,00.6,0.994,-00.3,-00.0,00.33,035.0,033.0,001.9,000.7,-00.3,00.08,00.33,01105.13 20141219223117,100901,v3.1.2 11/1/2010,002,0000000,1419028260,45.55,45.56,10.056,10.009,4.530,4.552,034.7,033.6,09.4,08.0,000.8,010.4,002.8,0001,0006,0960.5,000.9,93.5,01.0,0.962,-00.3,-00.0,00.16,033.5,032.0,001.5,000.7,-00.3,00.03,00.16,01105.14 20141219223146,100901,v3.1.2 11/1/2010,002,0000000,1419028290,45.58,45.58,10.056,10.035,4.532,4.542,040.6,038.9,10.4,10.2,000.8,010.4,002.8,0001,0005,0960.5,000.8,93.5,01.3,0.930,-00.3,-00.0,00.23,033.5,032.0,001.5,000.7,-00.3,00.03,00.25,01105.14 20141219223217,100901,v3.1.2 11/1/2010,002,0000000,1419028320,45.54,45.54,09.980,09.962,4.563,4.571,041.2,038.3,06.3,06.1,000.8,010.4,002.8,0001,0005,0960.6,001.0,93.5,01.3,0.934,-00.3,-00.0,00.36,036.4,034.8,001.6,000.8,-00.3,00.04,00.38,01105.14 20141219223247,100901,v3.1.2 11/1/2010,002,0000000,1419028350,45.56,45.57,10.060,10.042,4.529,4.538,035.9,033.9,09.2,09.2,000.8,010.4,002.8,0001,0007,0960.5,001.0,93.5,01.0,0.960,-00.3,-00.0,00.27,036.4,034.8,001.6,000.8,-00.3,00.04,00.28,01105.14 20141219223317,100901,v3.1.2 11/1/2010,002,0000000,1419028380,45.56,45.58,10.047,10.020,4.535,4.549,037.9,036.8,09.9,09.6,000.7,010.4,002.7,0001,0008,0960.6,001.0,93.5,01.2,0.942,-00.3,-00.0,00.17,035.6,033.9,001.8,000.8,-00.3,00.06,00.18,01105.15 20141219223347,100901,v3.1.2 11/1/2010,002,0000000,1419028410,45.54,45.55,10.001,09.971,4.554,4.568,040.6,040.1,07.3,07.0,000.7,010.4,002.6,0001,0008,0960.6,001.1,93.6,01.4,0.919,-00.3,-00.0,00.09,035.6,033.9,001.8,000.8,-00.3,00.06,00.10,01105.15 20141219223417,100901,v3.1.2 11/1/2010,002,0000000,1419028440,45.53,45.53,10.008,09.981,4.549,4.562,033.1,031.6,05.9,05.2,000.6,010.4,002.7,0001,0008,0960.6,001.2,93.6,00.9,0.971,-00.3,-00.0,00.21,034.3,032.7,001.6,000.7,-00.3,00.04,00.21,01105.15 20141219223446,100901,v3.1.2 11/1/2010,002,0000000,1419028470,45.50,45.49,10.006,09.983,4.548,4.557,025.8,022.3,04.9,04.4,000.6,010.4,002.7,0001,0008,0960.6,001.2,93.6,00.4,1.000,-00.3,-00.0,00.44,034.3,032.7,001.6,000.7,-00.3,00.04,00.44,01105.15 20141219223517,100901,v3.1.2 11/1/2010,002,0000000,1419028500,45.53,45.54,10.028,10.005,4.540,4.551,025.8,022.7,06.3,05.8,000.7,010.4,002.7,0001,0007,0960.6,000.9,93.5,00.5,1.000,-00.3,-00.0,00.40,034.5,032.6,001.9,000.7,-00.3,00.08,00.40,01105.15 20141219223547,100901,v3.1.2 11/1/2010,002,0000000,1419028530,45.56,45.56,10.074,10.050,4.523,4.533,030.7,027.0,09.4,08.5,000.7,010.4,002.7,0001,0007,0960.5,001.0,93.5,00.7,0.989,-00.3,-00.0,00.46,034.5,032.6,001.9,000.7,-00.3,00.08,00.46,01105.16 20141219223617,100901,v3.1.2 11/1/2010,002,0000000,1419028560,45.54,45.54,10.001,09.970,4.554,4.568,036.3,032.9,06.9,06.1,000.7,010.4,002.7,0001,0007,0960.5,000.9,93.5,01.0,0.965,-00.3,-00.0,00.42,034.9,032.4,002.4,000.7,-00.3,00.14,00.44,01105.16 20141219223646,100901,v3.1.2 11/1/2010,002,0000000,1419028590,45.52,45.51,10.023,09.994,4.542,4.554,032.3,028.7,06.1,05.1,000.7,010.4,002.8,0001,0007,0960.5,001.2,93.6,00.7,0.983,-00.3,-00.0,00.45,034.9,032.4,002.4,000.7,-00.3,00.14,00.45,01105.16 20141219223717,100901,v3.1.2 11/1/2010,002,0000000,1419028620,45.52,45.51,10.009,09.978,4.548,4.561,028.2,022.2,06.1,04.5,000.7,010.4,002.8,0001,0008,0960.6,001.3,93.6,00.4,1.000,-00.3,-00.0,00.72,032.3,029.2,003.0,000.7,-00.3,00.21,00.72,01105.17 20141219223746,100901,v3.1.2 11/1/2010,002,0000000,1419028650,45.53,45.54,10.032,10.025,4.538,4.543,029.1,023.8,06.7,06.6,000.7,010.4,002.7,0001,0007,0960.5,001.1,93.6,00.5,0.998,-00.3,-00.0,00.65,032.3,029.2,003.0,000.7,-00.3,00.21,00.65,01105.17 20141219223817,100901,v3.1.2 11/1/2010,002,0000000,1419028680,45.52,45.52,10.008,09.979,4.548,4.562,027.6,024.9,05.5,04.8,000.7,010.4,002.7,0001,0007,0960.5,001.2,93.6,00.6,0.995,-00.3,-00.0,00.35,030.2,026.9,003.3,000.7,-00.3,00.25,00.35,01105.18 20141219223847,100901,v3.1.2 11/1/2010,002,0000000,1419028710,45.53,45.53,10.026,09.997,4.541,4.554,026.9,025.6,06.0,05.6,000.7,010.4,002.7,0001,0008,0960.5,000.9,93.5,00.6,0.993,-00.3,-00.0,00.19,030.2,026.9,003.3,000.7,-00.3,00.25,00.19,01105.18 20141219223917,100901,v3.1.2 11/1/2010,002,0000000,1419028740,45.53,45.53,10.032,10.003,4.538,4.551,025.5,023.8,06.1,05.5,000.8,010.4,002.8,0001,0007,0960.5,001.0,93.5,00.5,0.997,-00.3,-00.0,00.23,028.7,025.3,003.4,000.7,-00.3,00.25,00.24,01105.18 20141219223946,100901,v3.1.2 11/1/2010,002,0000000,1419028770,45.51,45.51,10.005,09.978,4.549,4.561,025.6,023.5,04.9,04.6,000.8,010.4,002.8,0001,0007,0960.5,001.1,93.6,00.5,0.998,-00.3,-00.0,00.28,028.7,025.3,003.4,000.7,-00.3,00.25,00.28,01105.18 20141219224017,100901,v3.1.2 11/1/2010,002,0000000,1419028800,45.50,45.48,10.012,09.968,4.545,4.562,024.7,022.1,05.0,03.8,000.8,010.4,002.8,0001,0008,0960.6,001.3,93.6,00.4,1.000,-00.3,-00.0,00.34,028.5,025.2,003.3,000.7,-00.3,00.24,00.34,01105.19 20141219224047,100901,v3.1.2 11/1/2010,002,0000000,1419028830,45.53,45.53,10.033,10.018,4.538,4.545,024.0,021.5,06.0,06.1,000.7,010.4,002.8,0001,0008,0960.6,001.1,93.5,00.4,1.000,-00.3,-00.0,00.33,028.5,025.2,003.3,000.7,-00.3,00.24,00.33,01105.19 20141219224117,100901,v3.1.2 11/1/2010,002,0000000,1419028860,45.53,45.54,10.034,10.006,4.538,4.551,025.5,024.6,06.3,06.0,000.7,010.4,002.7,0001,0008,0960.5,001.1,93.6,00.5,0.996,-00.3,-00.0,00.14,026.3,023.5,002.8,000.7,-00.3,00.18,00.14,01105.19 20141219224146,100901,v3.1.2 11/1/2010,002,0000000,1419028890,45.52,45.51,10.016,09.979,4.545,4.560,025.9,024.5,05.3,04.5,000.7,010.4,002.7,0001,0008,0960.7,001.1,93.6,00.5,0.996,-00.3,-00.0,00.20,026.3,023.5,002.8,000.7,-00.3,00.18,00.20,01105.19 20141219224217,100901,v3.1.2 11/1/2010,002,0000000,1419028920,45.53,45.53,10.037,10.024,4.536,4.542,024.1,021.4,05.9,06.0,000.7,010.4,002.7,0001,0008,0960.5,001.1,93.6,00.4,1.000,-00.3,-00.0,00.35,025.5,023.4,002.1,000.7,-00.3,00.11,00.35,01105.20 20141219224247,100901,v3.1.2 11/1/2010,002,0000000,1419028950,45.52,45.53,10.014,09.985,4.546,4.560,025.6,024.2,05.6,05.2,000.7,010.4,002.7,0001,0008,0960.6,000.9,93.5,00.5,0.997,-00.3,-00.0,00.20,025.5,023.4,002.1,000.7,-00.3,00.11,00.20,01105.20 20141219224317,100901,v3.1.2 11/1/2010,002,0000000,1419028980,45.55,45.56,10.051,10.030,4.532,4.542,029.8,029.7,08.1,08.2,000.7,010.4,002.7,0001,0007,0960.6,000.9,93.5,00.8,0.980,-00.3,-00.0,00.06,025.9,024.3,001.6,000.7,-00.3,00.05,00.06,01105.20 20141219224347,100901,v3.1.2 11/1/2010,002,0000000,1419029010,45.53,45.54,10.010,09.983,4.549,4.562,032.4,032.6,06.6,06.5,000.8,010.4,002.8,0001,0007,0960.6,001.1,93.5,00.9,0.966,-00.3,-00.0,00.01,025.9,024.3,001.6,000.7,-00.3,00.05,00.01,01105.20 20141219224417,100901,v3.1.2 11/1/2010,002,0000000,1419029040,45.51,45.51,10.001,09.975,4.550,4.562,029.1,028.7,04.9,04.7,000.7,010.4,002.8,0001,0008,0960.6,001.2,93.6,00.7,0.983,-00.3,-00.0,00.08,026.6,025.3,001.3,000.7,-00.3,00.02,00.08,01105.20 20141219224446,100901,v3.1.2 11/1/2010,002,0000000,1419029070,45.50,45.50,10.010,09.987,4.546,4.556,023.9,022.5,04.8,04.7,000.7,010.4,002.7,0001,0008,0960.6,001.3,93.6,00.5,1.000,-00.3,-00.0,00.20,026.6,025.3,001.3,000.7,-00.3,00.02,00.20,01105.20 20141219224517,100901,v3.1.2 11/1/2010,002,0000000,1419029100,45.55,45.57,10.079,10.058,4.520,4.530,027.2,026.9,09.0,09.3,000.7,010.4,002.7,0001,0008,0960.6,001.2,93.6,00.7,0.989,-00.3,-00.0,00.07,027.1,026.3,000.9,000.7,-00.3,-0.04,00.00,01105.20 20141219224547,100901,v3.1.2 11/1/2010,002,0000000,1419029130,45.56,45.57,10.044,10.014,4.536,4.550,035.2,036.6,08.9,08.9,000.6,010.4,002.6,0001,0006,0960.7,001.0,93.3,01.2,0.943,-00.3,-00.0,-0.12,027.1,026.3,000.9,000.7,-00.3,-0.04,00.00,01105.20 20141219224616,100901,v3.1.2 11/1/2010,002,0000000,1419029160,45.56,45.55,10.020,09.987,4.546,4.561,040.3,039.7,08.4,07.6,000.7,010.4,002.6,0001,0005,0960.6,001.0,93.4,01.3,0.922,-00.3,-00.0,00.10,030.1,029.3,000.8,000.7,-00.3,-0.04,00.00,01105.20 20141219224646,100901,v3.1.2 11/1/2010,002,0000000,1419029190,45.55,45.55,10.019,09.990,4.546,4.560,039.3,036.6,07.9,07.3,000.7,010.4,002.7,0001,0005,0960.8,001.1,93.5,01.2,0.944,-00.3,-00.0,00.35,030.1,029.3,000.8,000.7,-00.3,-0.04,00.00,01105.20 20141219224717,100901,v3.1.2 11/1/2010,002,0000000,1419029220,45.52,45.53,09.995,09.981,4.555,4.562,032.6,031.0,05.1,05.5,000.7,010.4,002.7,0001,0006,0960.6,001.1,93.4,00.9,0.974,-00.3,-00.0,00.22,031.8,031.2,000.6,000.7,-00.3,-0.07,00.00,01105.20 20141219224746,100901,v3.1.2 11/1/2010,002,0000000,1419029250,45.53,45.53,10.035,10.005,4.537,4.551,026.1,026.4,06.1,06.1,000.7,010.4,002.7,0001,0007,0960.6,001.1,93.4,00.6,0.991,-00.3,-00.0,00.01,031.8,031.2,000.6,000.7,-00.3,-0.07,00.00,01105.20 20141219224817,100901,v3.1.2 11/1/2010,002,0000000,1419029280,45.59,45.59,10.135,10.106,4.498,4.511,032.8,033.2,13.3,13.3,000.7,010.4,002.7,0001,0005,0960.6,001.1,93.4,01.0,0.963,-00.3,-00.0,-0.02,032.4,031.9,000.5,000.7,-00.3,-0.08,00.00,01105.20 20141219224847,100901,v3.1.2 11/1/2010,002,0000000,1419029310,45.59,45.60,10.030,10.002,4.545,4.559,054.1,052.4,12.8,12.1,000.7,010.4,002.6,0001,0003,0960.7,001.0,93.0,02.2,0.822,-00.2,-00.0,00.22,032.4,031.9,000.5,000.7,-00.3,-0.08,00.00,01105.20 20141219224917,100901,v3.1.2 11/1/2010,002,0000000,1419029340,45.54,45.54,09.949,09.930,4.577,4.586,054.0,051.9,05.9,05.9,000.7,010.4,002.6,0001,0005,0960.7,001.1,92.9,02.1,0.824,-00.2,-00.0,00.27,037.4,036.6,000.8,000.7,-00.3,-0.05,00.00,01105.20 20141219224946,100901,v3.1.2 11/1/2010,002,0000000,1419029370,45.54,45.54,10.040,10.016,4.536,4.547,034.1,033.3,07.6,07.5,000.7,010.4,002.7,0001,0007,0960.7,001.0,92.9,01.0,0.962,-00.3,-00.0,00.13,037.4,036.6,000.8,000.7,-00.3,-0.05,00.00,01105.20 20141219225017,100901,v3.1.2 11/1/2010,002,0000000,1419029400,45.55,45.55,10.048,10.025,4.533,4.544,030.4,030.2,08.1,08.3,000.7,010.4,002.7,0001,0006,0960.6,000.8,93.0,00.8,0.977,-00.3,-00.0,00.06,038.0,037.2,000.8,000.7,-00.3,-0.05,00.00,01105.20 20141219225047,100901,v3.1.2 11/1/2010,002,0000000,1419029430,45.53,45.54,10.016,09.996,4.546,4.556,033.5,032.9,06.8,06.8,000.7,010.4,002.7,0001,0006,0960.7,001.0,93.1,01.0,0.964,-00.3,-00.0,00.10,038.0,037.2,000.8,000.7,-00.3,-0.05,00.00,01105.20 20141219225117,100901,v3.1.2 11/1/2010,002,0000000,1419029460,45.53,45.54,09.998,09.980,4.554,4.563,031.8,031.6,05.6,06.1,000.7,010.4,002.7,0001,0007,0960.7,001.1,93.2,00.9,0.971,-00.3,-00.0,00.06,036.3,035.6,000.7,000.7,-00.3,-0.06,00.00,01105.20 20141219225146,100901,v3.1.2 11/1/2010,002,0000000,1419029490,45.51,45.52,10.014,09.988,4.545,4.557,025.8,027.0,04.9,05.1,000.6,010.4,002.7,0001,0008,0960.6,001.2,93.1,00.7,0.989,-00.3,-00.0,-0.09,036.3,035.6,000.7,000.7,-00.3,-0.06,00.00,01105.20 20141219225217,100901,v3.1.2 11/1/2010,002,0000000,1419029520,45.52,45.52,10.031,09.994,4.538,4.555,021.4,022.6,05.4,04.9,000.7,010.4,002.7,0001,0008,0960.7,001.2,93.0,00.5,1.000,-00.3,-00.0,-0.09,034.1,033.9,000.2,000.7,-00.3,-0.12,00.00,01105.20 20141219225246,100901,v3.1.2 11/1/2010,002,0000000,1419029550,45.52,45.52,10.015,09.988,4.545,4.558,023.5,023.0,05.1,04.8,000.6,010.4,002.6,0001,0008,0960.7,001.3,92.9,00.5,0.999,-00.3,-00.0,00.09,034.1,033.9,000.2,000.7,-00.3,-0.12,00.00,01105.20 20141219225317,100901,v3.1.2 11/1/2010,002,0000000,1419029580,45.54,45.54,10.069,10.044,4.522,4.534,025.1,023.3,07.7,07.4,000.6,010.4,002.6,0001,0007,0960.6,001.2,92.8,00.5,0.998,-00.3,-00.0,00.24,032.5,031.9,000.6,000.7,-00.3,-0.07,00.00,01105.20 20141219225347,100901,v3.1.2 11/1/2010,002,0000000,1419029610,45.55,45.55,10.028,10.006,4.542,4.553,031.2,030.1,07.8,07.8,000.6,010.4,002.6,0001,0006,0960.6,001.1,92.7,00.8,0.978,-00.3,-00.0,00.17,032.5,031.9,000.6,000.7,-00.3,-0.07,00.00,01105.20 20141219225417,100901,v3.1.2 11/1/2010,002,0000000,1419029640,45.55,45.56,10.074,10.059,4.522,4.529,034.5,034.2,09.2,09.6,000.6,010.4,002.6,0001,0006,0960.5,001.2,92.6,01.0,0.957,-00.3,-00.0,00.07,028.6,028.4,000.3,000.6,-00.3,-0.11,00.00,01105.20 20141219225446,100901,v3.1.2 11/1/2010,002,0000000,1419029670,45.55,45.55,10.017,09.980,4.547,4.564,035.1,035.5,07.5,07.2,000.6,010.4,002.6,0001,0007,0960.6,001.1,92.5,01.1,0.949,-00.3,-00.0,-0.01,028.6,028.4,000.3,000.6,-00.3,-0.11,00.00,01105.20 20141219225517,100901,v3.1.2 11/1/2010,002,0000000,1419029700,45.54,45.55,10.030,10.008,4.540,4.552,036.3,036.2,07.8,07.8,000.6,010.4,002.6,0001,0007,0960.5,001.1,92.6,01.1,0.945,-00.3,-00.0,00.05,029.8,029.6,000.2,000.6,-00.3,-0.11,00.00,01105.20 20141219225546,100901,v3.1.2 11/1/2010,002,0000000,1419029730,45.57,45.58,10.055,10.030,4.531,4.544,037.3,038.2,10.0,10.4,000.6,010.4,002.6,0001,0008,0960.5,001.1,92.5,01.2,0.932,-00.3,-00.0,-0.06,029.8,029.6,000.2,000.6,-00.3,-0.11,00.00,01105.20 20141219225617,100901,v3.1.2 11/1/2010,002,0000000,1419029760,45.53,45.53,09.973,09.939,4.566,4.581,038.5,040.1,05.3,05.1,000.6,010.4,002.6,0001,0007,0960.6,001.1,92.6,01.4,0.917,-00.3,-00.0,-0.14,031.2,031.3,-00.1,000.6,-00.3,-0.15,00.00,01105.20 20141219225647,100901,v3.1.2 11/1/2010,002,0000000,1419029790,45.51,45.47,10.011,09.960,4.545,4.566,029.3,027.7,05.3,03.8,000.6,010.4,002.6,0001,0006,0960.7,001.1,92.7,00.7,0.987,-00.3,-00.0,00.22,031.2,031.3,-00.1,000.6,-00.3,-0.15,00.00,01105.20 20141219225717,100901,v3.1.2 11/1/2010,002,0000000,1419029820,45.54,45.54,10.065,10.040,4.524,4.536,025.8,019.8,08.2,06.7,000.6,010.4,002.6,0001,0006,0960.6,001.1,92.7,00.3,1.000,-00.4,-00.0,00.73,032.0,030.7,001.3,000.6,-00.3,00.01,00.00,01105.20 20141219225746,100901,v3.1.2 11/1/2010,002,0000000,1419029850,45.55,45.55,10.023,10.014,4.544,4.549,035.4,027.2,08.4,07.5,000.6,010.4,002.6,0001,0007,0960.7,001.2,92.6,00.7,0.988,-00.3,-00.0,00.97,032.0,030.7,001.3,000.6,-00.3,00.01,00.00,01105.20 20141219225817,100901,v3.1.2 11/1/2010,002,0000000,1419029880,45.52,45.52,09.982,09.972,4.560,4.565,035.8,031.0,05.0,05.0,000.7,010.4,002.7,0001,0007,0960.6,001.1,92.5,00.9,0.974,-00.3,-00.0,00.59,034.2,032.2,002.0,000.6,-00.3,00.08,00.00,01105.20 20141219225847,100901,v3.1.2 11/1/2010,002,0000000,1419029910,45.56,45.56,10.088,10.061,4.516,4.528,031.0,029.2,10.0,09.5,000.7,010.4,002.7,0001,0006,0960.5,001.0,92.7,00.8,0.981,-00.3,-00.0,00.24,034.2,032.2,002.0,000.6,-00.3,00.08,00.00,01105.20 20141219225917,100901,v3.1.2 11/1/2010,002,0000000,1419029940,45.56,45.57,10.004,09.973,4.554,4.569,041.3,040.0,08.8,08.2,000.7,010.4,002.7,0001,0005,0960.6,000.9,92.8,01.4,0.921,-00.3,-00.0,00.19,035.6,033.4,002.2,000.6,-00.3,00.11,00.00,01105.20 20141219225946,100901,v3.1.2 11/1/2010,002,0000000,1419029970,45.52,45.52,09.990,09.967,4.556,4.567,038.8,037.3,05.2,05.0,000.7,010.4,002.7,0001,0007,0960.6,000.9,93.1,01.2,0.938,-00.3,-00.0,00.20,035.6,033.4,002.2,000.6,-00.3,00.11,00.00,01105.20