20141220020016,100901,v3.1.2 11/1/2010,002,0000000,1419040800,45.63,45.63,10.091,10.089,4.522,4.522,065.8,058.8,17.9,17.6,000.4,010.3,002.3,0001,0004,0960.1,000.7,93.5,02.6,0.749,-00.2,-00.0,00.82,044.3,038.0,006.2,000.4,-00.3,00.57,01.09,01105.46 20141220020046,100901,v3.1.2 11/1/2010,002,0000000,1419040830,45.59,45.59,09.979,09.950,4.568,4.582,073.3,065.8,12.1,10.4,000.4,010.3,002.3,0001,0003,0960.1,000.7,93.5,03.1,0.692,-00.2,-00.0,00.87,044.3,038.0,006.2,000.4,-00.3,00.57,01.25,01105.46 20141220020116,100901,v3.1.2 11/1/2010,002,0000000,1419040860,45.62,45.63,10.084,10.040,4.524,4.545,070.2,063.7,17.5,15.3,000.4,010.3,002.4,0001,0002,0960.2,000.7,93.5,03.0,0.709,-00.2,-00.0,00.76,051.6,045.8,005.8,000.4,-00.3,00.52,01.07,01105.48 20141220020146,100901,v3.1.2 11/1/2010,002,0000000,1419040890,45.61,45.61,10.006,09.985,4.558,4.567,070.4,062.5,13.7,12.2,000.4,010.3,002.4,0001,0002,0960.1,000.7,93.4,02.9,0.719,-00.2,-00.0,00.92,051.6,045.8,005.8,000.4,-00.3,00.52,01.28,01105.48 20141220020216,100901,v3.1.2 11/1/2010,002,0000000,1419040920,45.57,45.57,09.995,09.944,4.559,4.582,060.4,053.1,10.1,07.7,000.4,010.3,002.4,0001,0004,0960.2,000.6,93.4,02.2,0.799,-00.2,-00.0,00.85,054.9,048.7,006.2,000.4,-00.3,00.55,01.07,01105.49 20141220020246,100901,v3.1.2 11/1/2010,002,0000000,1419040950,45.55,45.55,10.042,09.992,4.536,4.559,046.6,037.0,10.4,06.6,000.3,010.3,002.3,0001,0004,0960.1,000.7,93.4,01.2,0.935,-00.3,-00.0,01.11,054.9,048.7,006.2,000.4,-00.3,00.55,01.19,01105.50 20141220020316,100901,v3.1.2 11/1/2010,002,0000000,1419040980,45.59,45.59,10.066,10.054,4.529,4.534,048.8,036.5,12.9,11.6,000.3,010.3,002.3,0001,0003,0960.1,000.5,93.4,01.1,0.938,-00.3,-00.0,01.42,058.2,050.5,007.8,000.4,-00.3,00.73,01.51,01105.52 20141220020346,100901,v3.1.2 11/1/2010,002,0000000,1419041010,45.58,45.59,09.990,09.965,4.563,4.575,058.8,051.3,10.9,09.6,000.3,010.3,002.3,0001,0004,0960.1,000.6,93.4,02.1,0.815,-00.2,-00.0,00.88,058.2,050.5,007.8,000.4,-00.3,00.73,01.08,01105.52 20141220020417,100901,v3.1.2 11/1/2010,002,0000000,1419041040,45.54,45.55,09.988,09.956,4.560,4.575,051.5,045.7,07.9,06.1,000.3,010.3,002.3,0001,0006,0960.1,000.8,93.4,01.7,0.865,-00.3,-00.0,00.69,059.3,051.6,007.8,000.4,-00.2,00.73,00.79,01105.53 20141220020446,100901,v3.1.2 11/1/2010,002,0000000,1419041070,45.59,45.58,10.115,10.084,4.507,4.520,040.8,033.5,13.3,11.5,000.3,010.3,002.3,0001,0006,0960.1,000.4,93.3,01.0,0.958,-00.3,-00.0,00.85,059.3,051.6,007.8,000.4,-00.2,00.73,00.89,01105.54 20141220020516,100901,v3.1.2 11/1/2010,002,0000000,1419041100,45.58,45.59,10.007,09.964,4.555,4.575,052.3,043.7,11.5,08.6,000.4,010.3,002.3,0001,0004,0960.1,000.5,93.3,01.6,0.883,-00.3,-00.0,01.00,056.6,048.5,008.1,000.3,-00.3,00.77,01.13,01105.55 20141220020546,100901,v3.1.2 11/1/2010,002,0000000,1419041130,45.55,45.55,09.990,09.969,4.560,4.569,053.8,044.3,08.3,06.6,000.4,010.3,002.4,0001,0002,0960.1,000.6,93.3,01.6,0.878,-00.3,-00.0,01.10,056.6,048.5,008.1,000.3,-00.3,00.77,01.25,01105.56 20141220020616,100901,v3.1.2 11/1/2010,002,0000000,1419041160,45.57,45.58,10.067,10.028,4.526,4.545,043.1,034.7,11.3,08.9,000.4,010.3,002.4,0001,0003,0960.0,000.6,93.3,01.0,0.951,-00.3,-00.0,00.98,051.2,042.7,008.5,000.3,-00.3,00.81,01.03,01105.57 20141220020646,100901,v3.1.2 11/1/2010,002,0000000,1419041190,45.59,45.60,10.054,10.040,4.535,4.541,050.5,041.8,13.0,11.5,000.4,010.2,002.4,0001,0003,0960.1,000.6,93.3,01.5,0.899,-00.3,-00.0,01.01,051.2,042.7,008.5,000.3,-00.3,00.81,01.12,01105.57 20141220020716,100901,v3.1.2 11/1/2010,002,0000000,1419041220,45.59,45.59,10.039,09.999,4.542,4.559,057.9,051.1,12.5,10.9,000.3,010.2,002.3,0001,0005,0960.1,000.6,93.3,02.1,0.815,-00.3,-00.0,00.80,050.7,042.3,008.4,000.3,-00.3,00.80,00.98,01105.59 20141220020746,100901,v3.1.2 11/1/2010,002,0000000,1419041250,45.59,45.61,10.063,10.014,4.531,4.554,058.1,050.5,14.2,10.7,000.3,010.2,002.3,0001,0002,0960.0,000.6,93.3,02.0,0.820,-00.3,-00.0,00.88,050.7,042.3,008.4,000.3,-00.3,00.80,01.08,01105.59 20141220020816,100901,v3.1.2 11/1/2010,002,0000000,1419041280,45.57,45.58,10.017,10.010,4.549,4.554,054.7,044.8,10.4,09.5,000.3,010.2,002.3,0001,0003,0960.0,000.6,93.3,01.6,0.872,-00.3,-00.0,01.14,051.9,044.0,007.9,000.3,-00.3,00.75,01.31,01105.61 20141220020846,100901,v3.1.2 11/1/2010,002,0000000,1419041310,45.58,45.59,10.041,10.007,4.539,4.556,051.8,044.3,11.8,09.8,000.3,010.2,002.3,0001,0005,0960.0,000.6,93.3,01.6,0.876,-00.3,-00.0,00.88,051.9,044.0,007.9,000.3,-00.3,00.75,01.00,01105.61 20141220020916,100901,v3.1.2 11/1/2010,002,0000000,1419041340,45.59,45.60,10.032,10.025,4.545,4.548,054.1,049.3,11.8,11.9,000.3,010.2,002.3,0001,0005,0960.0,000.6,93.3,01.9,0.832,-00.3,-00.0,00.58,052.4,044.7,007.7,000.3,-00.3,00.73,00.70,01105.62 20141220020946,100901,v3.1.2 11/1/2010,002,0000000,1419041370,45.56,45.57,09.994,09.952,4.559,4.579,051.2,046.6,09.1,06.9,000.3,010.2,002.3,0001,0006,0960.1,000.7,93.3,01.8,0.856,-00.3,-00.0,00.55,052.4,044.7,007.7,000.3,-00.3,00.73,00.64,01105.63 20141220021016,100901,v3.1.2 11/1/2010,002,0000000,1419041400,45.57,45.57,10.057,10.044,4.531,4.537,042.8,036.6,10.2,09.7,000.3,010.2,002.3,0001,0007,0960.0,000.7,93.3,01.2,0.937,-00.3,-00.0,00.73,050.5,043.3,007.2,000.3,-00.3,00.67,00.78,01105.63 20141220021046,100901,v3.1.2 11/1/2010,002,0000000,1419041430,45.60,45.60,10.104,10.098,4.513,4.516,044.5,041.5,13.8,14.6,000.3,010.2,002.3,0001,0007,0959.9,000.6,93.3,01.4,0.900,-00.3,-00.0,00.37,050.5,043.3,007.2,000.3,-00.3,00.67,00.41,01105.64 20141220021116,100901,v3.1.2 11/1/2010,002,0000000,1419041460,45.63,45.62,10.074,10.037,4.529,4.546,060.5,062.0,15.8,15.8,000.3,010.1,002.3,0001,0005,0960.0,000.5,93.3,02.8,0.716,-00.2,-00.0,-0.15,054.0,048.8,005.2,000.3,-00.3,00.45,00.00,01105.64 20141220021146,100901,v3.1.2 11/1/2010,002,0000000,1419041490,45.59,45.59,10.019,09.993,4.550,4.562,064.0,065.2,11.9,11.8,000.3,010.1,002.3,0001,0005,0960.0,000.6,93.3,03.1,0.689,-00.2,-00.0,-0.10,054.0,048.8,005.2,000.3,-00.3,00.45,00.00,01105.64 20141220021216,100901,v3.1.2 11/1/2010,002,0000000,1419041520,45.60,45.61,10.030,09.981,4.546,4.570,061.6,059.8,13.7,11.9,000.3,010.1,002.3,0001,0005,0960.0,000.5,93.3,02.7,0.735,-00.2,-00.0,00.24,054.8,050.5,004.2,000.3,-00.3,00.34,00.32,01105.64 20141220021246,100901,v3.1.2 11/1/2010,002,0000000,1419041550,45.58,45.58,10.017,09.993,4.550,4.562,058.7,054.3,11.1,10.1,000.3,010.1,002.3,0001,0004,0960.0,000.6,93.3,02.3,0.783,-00.2,-00.0,00.52,054.8,050.5,004.2,000.3,-00.3,00.34,00.66,01105.64 20141220021316,100901,v3.1.2 11/1/2010,002,0000000,1419041580,45.57,45.57,10.001,09.978,4.556,4.566,051.1,043.5,09.6,07.9,000.3,010.1,002.3,0001,0005,0960.1,000.6,93.3,01.6,0.881,-00.3,-00.0,00.88,054.0,050.2,003.8,000.3,-00.3,00.28,00.99,01105.65 20141220021346,100901,v3.1.2 11/1/2010,002,0000000,1419041610,45.53,45.50,09.972,09.937,4.565,4.579,044.0,034.3,06.3,04.0,000.3,010.1,002.3,0001,0006,0960.1,000.7,93.4,01.0,0.953,-00.3,-00.0,01.13,054.0,050.2,003.8,000.3,-00.3,00.28,01.19,01105.66 20141220021417,100901,v3.1.2 11/1/2010,002,0000000,1419041640,45.52,45.49,10.004,09.982,4.550,4.557,032.1,022.4,05.6,04.1,000.3,010.1,002.3,0001,0008,0960.0,000.7,93.4,00.4,1.000,-00.3,-00.0,01.13,049.6,044.9,004.7,000.3,-00.3,00.39,01.13,01105.67 20141220021446,100901,v3.1.2 11/1/2010,002,0000000,1419041670,45.57,45.57,10.089,10.052,4.517,4.533,030.8,023.8,10.5,08.8,000.3,010.1,002.3,0001,0006,0960.1,000.6,93.3,00.5,0.997,-00.3,-00.0,00.83,049.6,044.9,004.7,000.3,-00.3,00.39,00.83,01105.68 20141220021516,100901,v3.1.2 11/1/2010,002,0000000,1419041700,45.55,45.55,10.024,09.993,4.544,4.558,038.7,031.1,08.5,06.2,000.3,010.1,002.3,0001,0003,0960.2,000.6,93.3,00.9,0.971,-00.3,-00.0,00.90,048.8,043.8,005.0,000.3,-00.3,00.43,00.92,01105.69 20141220021546,100901,v3.1.2 11/1/2010,002,0000000,1419041730,45.59,45.58,10.051,10.031,4.536,4.544,046.8,037.8,11.7,10.4,000.3,010.0,002.3,0001,0003,0960.0,000.5,93.3,01.2,0.930,-00.3,-00.0,01.05,048.8,043.8,005.0,000.3,-00.3,00.43,01.13,01105.69 20141220021616,100901,v3.1.2 11/1/2010,002,0000000,1419041760,45.58,45.58,10.005,09.988,4.555,4.564,052.5,047.8,09.9,09.7,000.3,010.0,002.3,0001,0004,0960.0,000.5,93.3,01.8,0.846,-00.3,-00.0,00.56,047.2,040.9,006.3,000.3,-00.3,00.57,00.66,01105.70 20141220021646,100901,v3.1.2 11/1/2010,002,0000000,1419041790,45.61,45.61,10.032,10.010,4.546,4.556,059.6,056.4,13.5,12.9,000.3,010.0,002.3,0001,0004,0960.1,000.5,93.3,02.4,0.767,-00.2,-00.0,00.39,047.2,040.9,006.3,000.3,-00.3,00.57,00.51,01105.71 20141220021716,100901,v3.1.2 11/1/2010,002,0000000,1419041820,45.56,45.55,09.981,09.937,4.564,4.584,055.3,051.0,08.3,06.4,000.3,010.0,002.3,0001,0005,0959.9,000.6,93.3,02.0,0.816,-00.3,-00.0,00.52,045.9,039.2,006.8,000.3,-00.3,00.62,00.63,01105.71 20141220021746,100901,v3.1.2 11/1/2010,002,0000000,1419041850,45.59,45.58,10.076,10.053,4.525,4.535,044.0,039.3,11.9,11.1,000.3,010.0,002.3,0001,0006,0960.1,000.5,93.3,01.3,0.918,-00.3,-00.0,00.56,045.9,039.2,006.8,000.3,-00.3,00.62,00.62,01105.72 20141220021816,100901,v3.1.2 11/1/2010,002,0000000,1419041880,45.60,45.61,10.056,10.025,4.534,4.550,052.7,048.1,13.9,12.6,000.3,010.0,002.3,0001,0005,0960.1,000.5,93.3,01.9,0.842,-00.3,-00.0,00.54,046.3,040.1,006.2,000.3,-00.3,00.56,00.64,01105.72 20141220021846,100901,v3.1.2 11/1/2010,002,0000000,1419041910,45.57,45.58,09.991,09.959,4.561,4.576,057.2,051.8,09.8,08.0,000.3,010.0,002.3,0001,0005,0960.0,000.5,93.3,02.1,0.808,-00.2,-00.0,00.63,046.3,040.1,006.2,000.3,-00.3,00.56,00.79,01105.73 20141220021916,100901,v3.1.2 11/1/2010,002,0000000,1419041940,45.56,45.55,10.042,10.007,4.537,4.552,044.9,038.0,09.4,07.7,000.3,010.0,002.3,0001,0006,0960.0,000.6,93.3,01.2,0.927,-00.3,-00.0,00.80,048.8,043.2,005.6,000.3,-00.3,00.49,00.87,01105.73 20141220021946,100901,v3.1.2 11/1/2010,002,0000000,1419041970,45.58,45.58,10.079,10.051,4.523,4.535,041.0,036.2,11.6,10.9,000.3,010.0,002.3,0001,0006,0960.1,000.5,93.3,01.1,0.940,-00.3,-00.0,00.58,048.8,043.2,005.6,000.3,-00.3,00.49,00.62,01105.74 20141220022016,100901,v3.1.2 11/1/2010,002,0000000,1419042000,45.56,45.57,10.003,09.964,4.555,4.573,047.4,043.8,09.2,07.6,000.3,010.0,002.3,0001,0006,0960.1,000.6,93.3,01.6,0.880,-00.3,-00.0,00.44,050.6,045.8,004.8,000.3,-00.3,00.40,00.50,01105.75 20141220022046,100901,v3.1.2 11/1/2010,002,0000000,1419042030,45.56,45.57,10.025,09.988,4.544,4.562,047.3,041.7,09.7,07.6,000.3,010.0,002.3,0001,0006,0960.2,000.5,93.3,01.5,0.898,-00.3,-00.0,00.66,050.6,045.8,004.8,000.3,-00.3,00.40,00.74,01105.75 20141220022116,100901,v3.1.2 11/1/2010,002,0000000,1419042060,45.60,45.59,10.070,10.052,4.528,4.536,048.8,043.3,13.0,12.6,000.3,009.9,002.3,0001,0005,0960.0,000.5,93.3,01.5,0.885,-00.3,-00.0,00.65,049.8,044.9,005.0,000.3,-00.3,00.42,00.74,01105.76 20141220022146,100901,v3.1.2 11/1/2010,002,0000000,1419042090,45.58,45.59,10.037,10.004,4.541,4.557,053.9,050.1,11.6,10.6,000.3,009.9,002.3,0001,0004,0960.1,000.5,93.3,02.0,0.824,-00.3,-00.0,00.46,049.8,044.9,005.0,000.3,-00.3,00.42,00.56,01105.76 20141220022216,100901,v3.1.2 11/1/2010,002,0000000,1419042120,45.59,45.60,10.052,10.029,4.536,4.547,055.6,050.5,12.9,11.7,000.3,009.9,002.3,0001,0005,0960.1,000.5,93.3,02.0,0.821,-00.3,-00.0,00.60,049.9,044.8,005.1,000.3,-00.3,00.43,00.73,01105.77 20141220022246,100901,v3.1.2 11/1/2010,002,0000000,1419042150,45.57,45.58,09.998,09.976,4.558,4.569,057.7,049.6,10.8,08.9,000.3,009.9,002.3,0001,0004,0960.0,000.5,93.3,01.9,0.828,-00.3,-00.0,00.94,049.9,044.8,005.1,000.3,-00.3,00.43,01.14,01105.77 20141220022316,100901,v3.1.2 11/1/2010,002,0000000,1419042180,45.62,45.61,10.034,10.013,4.546,4.555,064.9,057.5,14.8,13.8,000.3,009.9,002.3,0001,0003,0960.1,000.3,93.3,02.5,0.756,-00.2,-00.0,00.86,052.3,046.6,005.7,000.3,-00.3,00.50,01.14,01105.79 20141220022346,100901,v3.1.2 11/1/2010,002,0000000,1419042210,45.59,45.60,10.037,10.031,4.542,4.546,062.8,059.1,12.5,12.8,000.3,009.9,002.3,0001,0003,0960.1,000.4,93.3,02.6,0.742,-00.2,-00.0,00.45,052.3,046.6,005.7,000.3,-00.3,00.50,00.61,01105.79 20141220022417,100901,v3.1.2 11/1/2010,002,0000000,1419042240,45.60,45.62,10.083,10.047,4.522,4.540,056.5,054.5,14.8,13.7,000.2,009.9,002.3,0001,0005,0960.1,000.4,93.3,02.3,0.781,-00.2,-00.0,00.25,054.6,049.9,004.7,000.3,-00.3,00.39,00.33,01105.80 20141220022446,100901,v3.1.2 11/1/2010,002,0000000,1419042270,45.60,45.61,10.031,10.013,4.546,4.555,061.6,059.8,13.4,13.3,000.2,009.9,002.2,0001,0005,0960.2,000.4,93.3,02.7,0.731,-00.2,-00.0,00.23,054.6,049.9,004.7,000.3,-00.3,00.39,00.32,01105.80 20141220022516,100901,v3.1.2 11/1/2010,002,0000000,1419042300,45.62,45.63,10.055,10.041,4.537,4.544,068.6,065.8,16.0,15.8,000.2,009.9,002.2,0001,0003,0960.1,000.4,93.3,03.1,0.681,-00.2,-00.0,00.34,058.9,054.3,004.6,000.3,-00.2,00.37,00.49,01105.80 20141220022546,100901,v3.1.2 11/1/2010,002,0000000,1419042330,45.59,45.59,09.992,09.947,4.562,4.583,068.1,065.5,11.6,10.4,000.3,009.9,002.2,0001,0003,0960.2,000.4,93.3,03.1,0.684,-00.2,-00.0,00.31,058.9,054.3,004.6,000.3,-00.2,00.37,00.46,01105.81 20141220022616,100901,v3.1.2 11/1/2010,002,0000000,1419042360,45.57,45.58,10.041,10.005,4.539,4.556,053.8,049.9,10.7,09.1,000.3,009.9,002.3,0001,0005,0960.1,000.4,93.3,02.0,0.824,-00.3,-00.0,00.48,059.9,055.6,004.2,000.3,-00.2,00.33,00.58,01105.81 20141220022646,100901,v3.1.2 11/1/2010,002,0000000,1419042390,45.61,45.61,10.072,10.026,4.528,4.549,056.3,047.5,15.7,12.7,000.3,009.9,002.3,0001,0004,0960.1,000.4,93.3,01.8,0.847,-00.3,-00.0,01.03,059.9,055.6,004.2,000.3,-00.2,00.33,01.21,01105.82 20141220022716,100901,v3.1.2 11/1/2010,002,0000000,1419042420,45.57,45.57,09.983,09.964,4.565,4.574,063.0,051.8,10.2,08.3,000.3,009.9,002.3,0001,0004,0960.2,000.4,93.3,02.1,0.808,-00.2,-00.0,01.29,061.4,055.9,005.5,000.3,-00.2,00.47,01.60,01105.83 20141220022746,100901,v3.1.2 11/1/2010,002,0000000,1419042450,45.57,45.58,10.071,10.054,4.525,4.533,048.9,039.3,11.5,10.1,000.3,009.9,002.3,0001,0006,0960.2,000.4,93.3,01.3,0.917,-00.3,-00.0,01.11,061.4,055.9,005.5,000.3,-00.2,00.47,01.21,01105.84 20141220022816,100901,v3.1.2 11/1/2010,002,0000000,1419042480,45.57,45.57,09.992,09.973,4.560,4.570,049.7,040.3,10.0,08.1,000.3,009.9,002.3,0001,0005,0960.1,000.4,93.3,01.4,0.909,-00.3,-00.0,01.08,058.3,052.5,005.9,000.3,-00.2,00.52,01.19,01105.85 20141220022846,100901,v3.1.2 11/1/2010,002,0000000,1419042510,45.58,45.59,10.038,10.018,4.540,4.551,053.2,044.4,11.2,09.6,000.2,009.9,002.2,0001,0005,0960.1,000.4,93.3,01.6,0.874,-00.3,-00.0,01.03,058.3,052.5,005.9,000.3,-00.2,00.52,01.17,01105.86 20141220022916,100901,v3.1.2 11/1/2010,002,0000000,1419042540,45.56,45.55,10.006,09.980,4.553,4.564,044.9,038.1,08.5,07.1,000.2,009.8,002.3,0001,0006,0960.2,000.5,93.3,01.2,0.926,-00.3,-00.0,00.80,056.0,049.2,006.8,000.3,-00.3,00.62,00.86,01105.87 20141220022946,100901,v3.1.2 11/1/2010,002,0000000,1419042570,45.61,45.60,10.072,10.058,4.528,4.534,048.7,045.1,13.2,13.6,000.2,009.8,002.2,0001,0005,0960.1,000.3,93.3,01.7,0.868,-00.3,-00.0,00.44,056.0,049.2,006.8,000.3,-00.3,00.62,00.51,01105.87 20141220023016,100901,v3.1.2 11/1/2010,002,0000000,1419042600,45.59,45.60,10.052,10.014,4.535,4.554,056.0,053.9,13.0,11.6,000.2,009.8,002.2,0001,0005,0960.1,000.4,93.3,02.2,0.787,-00.2,-00.0,00.27,053.5,046.8,006.7,000.3,-00.3,00.61,00.34,01105.88 20141220023046,100901,v3.1.2 11/1/2010,002,0000000,1419042630,45.61,45.62,10.078,10.048,4.525,4.540,060.0,055.7,15.5,14.3,000.2,009.8,002.2,0001,0004,0960.1,000.4,93.3,02.4,0.769,-00.2,-00.0,00.51,053.5,046.8,006.7,000.3,-00.3,00.61,00.66,01105.88 20141220023116,100901,v3.1.2 11/1/2010,002,0000000,1419042660,45.59,45.59,09.998,09.958,4.560,4.578,062.3,057.1,11.5,09.8,000.2,009.8,002.2,0001,0003,0960.1,000.4,93.3,02.5,0.756,-00.2,-00.0,00.62,055.2,048.2,006.9,000.3,-00.3,00.64,00.82,01105.89 20141220023146,100901,v3.1.2 11/1/2010,002,0000000,1419042690,45.59,45.60,10.058,10.039,4.532,4.542,057.4,051.2,13.0,11.9,000.2,009.8,002.2,0001,0004,0960.2,000.3,93.3,02.1,0.811,-00.3,-00.0,00.72,055.2,048.2,006.9,000.3,-00.3,00.64,00.89,01105.89 20141220023217,100901,v3.1.2 11/1/2010,002,0000000,1419042720,45.64,45.64,10.108,10.079,4.515,4.528,065.9,058.9,19.3,17.8,000.2,009.8,002.2,0001,0002,0960.2,000.3,93.3,02.6,0.740,-00.2,-00.0,00.82,055.8,049.7,006.1,000.2,-00.3,00.54,01.10,01105.91 20141220023246,100901,v3.1.2 11/1/2010,002,0000000,1419042750,45.60,45.61,09.994,09.968,4.563,4.576,076.3,068.1,13.6,11.8,000.2,009.8,002.2,0001,0003,0960.1,000.4,93.3,03.3,0.660,-00.2,-00.0,00.95,055.8,049.7,006.1,000.2,-00.3,00.54,01.43,01105.91 20141220023316,100901,v3.1.2 11/1/2010,002,0000000,1419042780,45.59,45.59,09.996,09.984,4.560,4.566,066.1,056.7,11.6,10.2,000.2,009.8,002.2,0001,0005,0960.1,000.3,93.3,02.4,0.758,-00.2,-00.0,01.08,059.0,052.9,006.1,000.2,-00.2,00.54,01.43,01105.93 20141220023346,100901,v3.1.2 11/1/2010,002,0000000,1419042810,45.59,45.60,10.017,09.994,4.551,4.563,058.6,050.2,12.2,10.5,000.2,009.8,002.2,0001,0005,0960.2,000.4,93.3,02.0,0.818,-00.3,-00.0,00.96,059.0,052.9,006.1,000.2,-00.2,00.54,01.18,01105.93 20141220023416,100901,v3.1.2 11/1/2010,002,0000000,1419042840,45.60,45.62,10.078,10.041,4.525,4.543,061.1,052.4,15.7,12.9,000.2,009.8,002.2,0001,0004,0960.1,000.3,93.3,02.1,0.797,-00.2,-00.0,01.01,062.3,055.8,006.5,000.2,-00.2,00.59,01.27,01105.95 20141220023446,100901,v3.1.2 11/1/2010,002,0000000,1419042870,45.58,45.58,09.976,09.956,4.568,4.578,063.3,051.6,10.8,08.3,000.1,009.8,002.1,0002,0004,0960.1,000.4,93.3,02.1,0.803,-00.2,-00.0,01.34,062.3,055.8,006.5,000.2,-00.2,00.59,01.67,01105.96 20141220023516,100901,v3.1.2 11/1/2010,002,0000000,1419042900,45.53,45.48,09.966,09.916,4.568,4.586,051.1,039.1,06.8,03.6,000.2,009.8,002.2,0002,0005,0960.1,000.5,93.3,01.3,0.917,-00.3,-00.0,01.38,061.3,052.8,008.5,000.2,-00.2,00.81,01.51,01105.97 20141220023546,100901,v3.1.2 11/1/2010,002,0000000,1419042930,45.53,45.51,10.005,09.995,4.551,4.553,035.0,022.3,06.6,04.6,000.2,009.8,002.2,0001,0006,0960.1,000.6,93.3,00.4,1.000,-00.3,-00.0,01.47,061.3,052.8,008.5,000.2,-00.2,00.81,01.47,01105.98 20141220023616,100901,v3.1.2 11/1/2010,002,0000000,1419042960,45.54,45.53,10.017,09.995,4.546,4.555,030.9,020.8,06.6,05.2,000.2,009.8,002.2,0001,0007,0960.2,000.6,93.3,00.4,1.000,-00.3,-00.0,01.18,055.0,045.6,009.5,000.2,-00.3,00.92,01.18,01106.00 20141220023646,100901,v3.1.2 11/1/2010,002,0000000,1419042990,45.54,45.54,10.044,10.011,4.535,4.549,031.2,024.1,07.9,05.8,000.2,009.7,002.2,0001,0007,0960.2,000.4,93.3,00.5,0.997,-00.3,-00.0,00.85,055.0,045.6,009.5,000.2,-00.3,00.92,00.85,01106.00 20141220023716,100901,v3.1.2 11/1/2010,002,0000000,1419043020,45.54,45.54,10.040,10.025,4.536,4.542,031.5,023.6,07.5,06.6,000.2,009.7,002.2,0001,0007,0960.1,000.5,93.3,00.5,0.998,-00.3,-00.0,00.92,048.1,038.5,009.6,000.2,-00.3,00.94,00.92,01106.01 20141220023746,100901,v3.1.2 11/1/2010,002,0000000,1419043050,45.58,45.57,10.074,10.064,4.524,4.528,037.5,029.9,11.0,10.1,000.2,009.7,002.2,0001,0006,0960.2,000.5,93.3,00.8,0.976,-00.3,-00.0,00.89,048.1,038.5,009.6,000.2,-00.3,00.94,00.92,01106.02 20141220023816,100901,v3.1.2 11/1/2010,002,0000000,1419043080,45.62,45.64,10.102,10.073,4.516,4.531,058.4,052.1,17.8,16.2,000.2,009.7,002.1,0001,0003,0960.2,000.4,93.3,02.1,0.799,-00.2,-00.0,00.73,046.6,037.6,009.0,000.2,-00.3,00.87,00.92,01106.03 20141220023846,100901,v3.1.2 11/1/2010,002,0000000,1419043110,45.63,45.63,10.071,10.018,4.530,4.555,074.3,069.8,17.2,14.9,000.1,009.7,002.1,0001,0002,0960.1,000.4,93.3,03.4,0.639,-00.2,-00.0,00.52,046.6,037.6,009.0,000.2,-00.3,00.87,00.82,01106.03 20141220023916,100901,v3.1.2 11/1/2010,002,0000000,1419043140,45.61,45.61,10.028,09.998,4.548,4.562,071.6,065.7,14.4,12.8,000.1,009.7,002.1,0001,0003,0960.1,000.4,93.3,03.1,0.673,-00.2,-00.0,00.69,048.7,040.3,008.4,000.2,-00.3,00.81,01.02,01106.04 20141220023946,100901,v3.1.2 11/1/2010,002,0000000,1419043170,45.59,45.59,09.987,09.955,4.565,4.580,064.2,058.5,11.1,09.9,000.1,009.7,002.1,0001,0005,0960.2,000.4,93.3,02.6,0.736,-00.2,-00.0,00.67,048.7,040.3,008.4,000.2,-00.3,00.81,00.91,01106.05 20141220024016,100901,v3.1.2 11/1/2010,002,0000000,1419043200,45.58,45.60,10.023,09.993,4.548,4.563,058.2,053.0,12.0,10.4,000.1,009.7,002.1,0001,0004,0960.3,000.4,93.3,02.2,0.787,-00.2,-00.0,00.61,050.1,043.1,007.1,000.2,-00.3,00.65,00.78,01106.06 20141220024046,100901,v3.1.2 11/1/2010,002,0000000,1419043230,45.59,45.59,10.030,10.010,4.545,4.554,056.6,047.7,12.2,10.3,000.1,009.7,002.1,0001,0004,0960.1,000.4,93.3,01.8,0.838,-00.3,-00.0,01.02,050.1,043.1,007.1,000.2,-00.3,00.65,01.22,01106.06 20141220024116,100901,v3.1.2 11/1/2010,002,0000000,1419043260,45.57,45.58,09.979,09.951,4.567,4.581,058.2,048.9,10.2,08.2,000.1,009.7,002.1,0001,0004,0960.2,000.4,93.3,01.9,0.827,-00.3,-00.0,01.07,055.6,048.7,006.9,000.1,-00.3,00.63,01.29,01106.08 20141220024146,100901,v3.1.2 11/1/2010,002,0000000,1419043290,45.59,45.60,10.048,10.006,4.537,4.557,057.2,050.1,13.1,10.8,000.1,009.7,002.1,0001,0003,0960.2,000.4,93.3,02.0,0.815,-00.3,-00.0,00.82,055.6,048.7,006.9,000.1,-00.3,00.63,01.01,01106.08 20141220024217,100901,v3.1.2 11/1/2010,002,0000000,1419043320,45.58,45.59,10.019,09.990,4.550,4.564,057.1,049.4,11.9,10.0,000.1,009.7,002.1,0001,0002,0960.2,000.4,93.3,01.9,0.822,-00.3,-00.0,00.89,060.7,053.8,006.9,000.1,-00.2,00.63,01.08,01106.10 20141220024246,100901,v3.1.2 11/1/2010,002,0000000,1419043350,45.59,45.59,10.033,10.007,4.544,4.556,058.4,048.6,12.6,10.3,000.1,009.6,002.1,0001,0004,0960.1,000.4,93.3,01.9,0.829,-00.3,-00.0,01.13,060.7,053.8,006.9,000.1,-00.2,00.63,01.36,01106.10 20141220024316,100901,v3.1.2 11/1/2010,002,0000000,1419043380,45.55,45.55,09.978,09.941,4.565,4.582,053.6,042.3,08.6,05.5,000.1,009.6,002.1,0001,0007,0960.1,000.5,93.3,01.5,0.888,-00.3,-00.0,01.30,059.7,051.9,007.9,000.1,-00.2,00.74,01.46,01106.12 20141220024346,100901,v3.1.2 11/1/2010,002,0000000,1419043410,45.55,45.55,10.012,09.988,4.549,4.561,045.0,032.5,08.6,06.0,000.1,009.6,002.1,0001,0007,0960.1,000.5,93.3,00.9,0.962,-00.3,-00.0,01.43,059.7,051.9,007.9,000.1,-00.2,00.74,01.49,01106.13 20141220024416,100901,v3.1.2 11/1/2010,002,0000000,1419043440,45.56,45.56,10.050,10.041,4.533,4.538,039.9,028.0,09.8,08.3,000.1,009.6,002.1,0001,0007,0960.1,000.5,93.3,00.7,0.984,-00.3,-00.0,01.37,053.4,044.3,009.1,000.1,-00.3,00.88,01.39,01106.14 20141220024446,100901,v3.1.2 11/1/2010,002,0000000,1419043470,45.58,45.58,10.075,10.064,4.524,4.529,043.6,035.7,12.0,11.4,000.1,009.6,002.1,0001,0006,0960.3,000.4,93.3,01.1,0.941,-00.3,-00.0,00.92,053.4,044.3,009.1,000.1,-00.3,00.88,00.98,01106.15 20141220024516,100901,v3.1.2 11/1/2010,002,0000000,1419043500,45.58,45.58,10.037,09.987,4.541,4.564,052.8,044.7,12.0,08.7,000.1,009.6,002.1,0001,0004,0960.2,000.4,93.3,01.6,0.867,-00.3,-00.0,00.94,052.3,042.7,009.6,000.1,-00.3,00.94,01.08,01106.16 20141220024546,100901,v3.1.2 11/1/2010,002,0000000,1419043530,45.60,45.60,10.065,10.063,4.531,4.531,057.4,045.8,13.8,12.5,000.1,009.6,002.1,0001,0004,0960.1,000.4,93.3,01.7,0.857,-00.3,-00.0,01.33,052.3,042.7,009.6,000.1,-00.3,00.94,01.56,01106.17 20141220024616,100901,v3.1.2 11/1/2010,002,0000000,1419043560,45.60,45.61,10.047,09.991,4.539,4.565,061.2,051.7,14.3,11.2,000.1,009.6,002.1,0001,0005,0960.0,000.4,93.3,02.1,0.801,-00.2,-00.0,01.10,052.9,043.2,009.7,000.1,-00.3,00.95,01.37,01106.18 20141220024646,100901,v3.1.2 11/1/2010,002,0000000,1419043590,45.57,45.57,10.012,09.986,4.552,4.563,056.0,048.9,10.0,08.4,000.1,009.6,002.1,0001,0006,0960.2,000.4,93.3,01.9,0.828,-00.3,-00.0,00.83,052.9,043.2,009.7,000.1,-00.3,00.95,01.01,01106.19 20141220024716,100901,v3.1.2 11/1/2010,002,0000000,1419043620,45.58,45.59,10.072,10.019,4.526,4.550,047.6,039.0,12.5,09.2,000.1,009.6,002.1,0001,0003,0960.1,000.3,93.2,01.3,0.917,-00.3,-00.0,01.00,051.0,041.1,009.9,000.1,-00.3,00.97,01.09,01106.20 20141220024746,100901,v3.1.2 11/1/2010,002,0000000,1419043650,45.58,45.59,10.038,10.002,4.541,4.558,053.2,042.0,12.4,09.3,000.1,009.6,002.1,0001,0001,0960.2,000.3,93.2,01.5,0.892,-00.3,-00.0,01.29,051.0,041.1,009.9,000.1,-00.3,00.97,01.45,01106.21 20141220024816,100901,v3.1.2 11/1/2010,002,0000000,1419043680,45.58,45.59,10.030,10.021,4.544,4.550,054.6,044.2,11.3,10.3,000.2,009.6,002.2,0001,0003,0960.2,000.3,93.2,01.6,0.874,-00.3,-00.0,01.21,051.2,041.5,009.7,000.1,-00.3,00.95,01.38,01106.22 20141220024846,100901,v3.1.2 11/1/2010,002,0000000,1419043710,45.57,45.56,10.003,09.969,4.555,4.570,049.6,042.2,09.3,07.4,000.2,009.6,002.2,0001,0005,0960.2,000.4,93.2,01.5,0.891,-00.3,-00.0,00.86,051.2,041.5,009.7,000.1,-00.3,00.95,00.96,01106.23 20141220024916,100901,v3.1.2 11/1/2010,002,0000000,1419043740,45.56,45.56,10.017,09.998,4.549,4.557,044.1,038.0,08.7,07.9,000.2,009.6,002.2,0001,0007,0960.1,000.4,93.3,01.2,0.925,-00.3,-00.0,00.72,052.0,043.5,008.6,000.1,-00.3,00.82,00.78,01106.24 20141220024946,100901,v3.1.2 11/1/2010,002,0000000,1419043770,45.57,45.56,10.041,10.027,4.538,4.544,039.6,034.4,09.3,08.8,000.1,009.6,002.2,0001,0007,0960.2,000.4,93.3,01.0,0.951,-00.3,-00.0,00.62,052.0,043.5,008.6,000.1,-00.3,00.82,00.65,01106.25 20141220025016,100901,v3.1.2 11/1/2010,002,0000000,1419043800,45.58,45.58,10.053,10.024,4.534,4.548,043.4,040.2,11.1,10.4,000.1,009.6,002.1,0001,0007,0960.2,000.4,93.3,01.4,0.907,-00.3,-00.0,00.40,050.2,042.6,007.6,000.1,-00.3,00.71,00.44,01106.25 20141220025046,100901,v3.1.2 11/1/2010,002,0000000,1419043830,45.59,45.59,10.049,10.020,4.537,4.549,048.9,045.7,11.7,10.6,000.1,009.6,002.1,0001,0006,0960.2,000.4,93.3,01.7,0.858,-00.3,-00.0,00.40,050.2,042.6,007.6,000.1,-00.3,00.71,00.46,01106.25 20141220025116,100901,v3.1.2 11/1/2010,002,0000000,1419043860,45.61,45.62,10.074,10.053,4.527,4.538,056.1,052.5,14.7,14.3,000.1,009.5,002.1,0001,0004,0960.1,000.2,93.2,02.1,0.794,-00.2,-00.0,00.43,049.1,042.8,006.4,000.1,-00.3,00.58,00.54,01106.26 20141220025146,100901,v3.1.2 11/1/2010,002,0000000,1419043890,45.57,45.57,09.989,09.963,4.562,4.574,057.5,054.4,09.5,08.6,000.2,009.5,002.2,0001,0005,0960.2,000.4,93.3,02.3,0.778,-00.2,-00.0,00.38,049.1,042.8,006.4,000.1,-00.3,00.58,00.49,01106.26 20141220025217,100901,v3.1.2 11/1/2010,002,0000000,1419043920,45.59,45.59,10.017,09.981,4.551,4.567,054.2,050.6,11.2,10.1,000.2,009.5,002.2,0001,0004,0960.1,000.4,93.3,02.0,0.814,-00.3,-00.0,00.44,050.5,045.1,005.4,000.2,-00.3,00.47,00.54,01106.27 20141220025246,100901,v3.1.2 11/1/2010,002,0000000,1419043950,45.60,45.60,10.062,10.063,4.532,4.531,054.0,051.3,12.8,13.7,000.2,009.5,002.2,0001,0003,0960.1,000.2,93.2,02.1,0.808,-00.2,-00.0,00.34,050.5,045.1,005.4,000.2,-00.3,00.47,00.42,01106.27 20141220025316,100901,v3.1.2 11/1/2010,002,0000000,1419043980,45.56,45.57,09.986,09.941,4.562,4.584,050.6,050.8,08.5,07.7,000.2,009.5,002.2,0001,0005,0960.1,000.4,93.3,02.0,0.813,-00.3,-00.0,00.00,049.7,046.4,003.3,000.2,-00.3,00.22,00.00,01106.27 20141220025346,100901,v3.1.2 11/1/2010,002,0000000,1419044010,45.56,45.57,10.008,09.987,4.552,4.563,044.4,044.5,08.4,08.2,000.2,009.5,002.2,0001,0007,0960.3,000.4,93.3,01.6,0.872,-00.3,-00.0,00.03,049.7,046.4,003.3,000.2,-00.3,00.22,00.03,01106.27 20141220025416,100901,v3.1.2 11/1/2010,002,0000000,1419044040,45.56,45.56,10.064,10.037,4.527,4.540,036.2,034.5,09.2,09.0,000.2,009.5,002.2,0001,0008,0960.2,000.4,93.3,01.0,0.950,-00.3,-00.0,00.22,048.1,045.7,002.4,000.2,-00.3,00.12,00.23,01106.28 20141220025446,100901,v3.1.2 11/1/2010,002,0000000,1419044070,45.61,45.61,10.076,10.051,4.527,4.538,045.4,046.1,13.8,14.2,000.1,009.5,002.1,0001,0006,0960.2,000.4,93.3,01.7,0.855,-00.3,-00.0,-0.05,048.1,045.7,002.4,000.2,-00.3,00.12,00.00,01106.28 20141220025516,100901,v3.1.2 11/1/2010,002,0000000,1419044100,45.56,45.57,09.995,09.958,4.559,4.576,052.5,054.8,08.5,08.5,000.1,009.5,002.1,0001,0005,0960.1,000.4,93.3,02.3,0.772,-00.2,-00.0,-0.23,049.9,048.7,001.3,000.2,-00.3,00.00,00.00,01106.28 20141220025546,100901,v3.1.2 11/1/2010,002,0000000,1419044130,45.54,45.54,10.002,09.975,4.553,4.566,039.4,040.3,06.6,06.5,000.1,009.5,002.2,0001,0007,0960.2,000.4,93.3,01.4,0.907,-00.3,-00.0,-0.06,049.9,048.7,001.3,000.2,-00.3,00.00,00.00,01106.28 20141220025616,100901,v3.1.2 11/1/2010,002,0000000,1419044160,45.54,45.55,10.058,10.029,4.528,4.542,030.8,029.8,08.2,07.9,000.1,009.5,002.2,0001,0008,0960.1,000.5,93.3,00.8,0.976,-00.3,-00.0,00.15,044.9,044.1,000.8,000.2,-00.3,-0.06,00.00,01106.28 20141220025646,100901,v3.1.2 11/1/2010,002,0000000,1419044190,45.60,45.62,10.071,10.041,4.528,4.543,046.7,045.6,14.4,13.8,000.1,009.5,002.1,0001,0005,0960.1,000.4,93.3,01.7,0.860,-00.3,-00.0,00.15,044.9,044.1,000.8,000.2,-00.3,-0.06,00.00,01106.28 20141220025716,100901,v3.1.2 11/1/2010,002,0000000,1419044220,45.58,45.58,09.995,09.960,4.560,4.576,057.8,057.2,09.6,09.2,000.2,009.5,002.1,0001,0004,0960.0,000.4,93.3,02.5,0.751,-00.2,-00.0,00.09,045.6,045.4,000.1,000.2,-00.3,-0.12,00.00,01106.28 20141220025746,100901,v3.1.2 11/1/2010,002,0000000,1419044250,45.58,45.58,10.061,10.031,4.530,4.544,045.6,044.2,10.9,10.2,000.2,009.5,002.2,0001,0006,0960.1,000.4,93.3,01.6,0.873,-00.3,-00.0,00.19,045.6,045.4,000.1,000.2,-00.3,-0.12,00.00,01106.28 20141220025816,100901,v3.1.2 11/1/2010,002,0000000,1419044280,45.56,45.57,09.998,09.989,4.557,4.562,042.4,040.7,08.1,08.7,000.2,009.5,002.2,0001,0007,0960.1,000.3,93.2,01.4,0.904,-00.3,-00.0,00.22,043.9,043.4,000.5,000.1,-00.3,-0.08,00.00,01106.28 20141220025846,100901,v3.1.2 11/1/2010,002,0000000,1419044310,45.55,45.56,10.028,10.004,4.543,4.554,040.2,040.0,08.2,08.3,000.2,009.5,002.2,0001,0007,0960.1,000.4,93.3,01.3,0.909,-00.3,-00.0,00.06,043.9,043.4,000.5,000.1,-00.3,-0.08,00.00,01106.28 20141220025916,100901,v3.1.2 11/1/2010,002,0000000,1419044340,45.59,45.59,10.083,10.056,4.521,4.534,041.8,040.7,12.4,11.9,000.1,009.5,002.2,0001,0006,0960.1,000.4,93.3,01.4,0.903,-00.3,-00.0,00.16,045.1,044.6,000.4,000.1,-00.3,-0.09,00.00,01106.28 20141220025946,100901,v3.1.2 11/1/2010,002,0000000,1419044370,45.60,45.60,10.035,10.006,4.544,4.557,052.9,051.7,12.0,11.8,000.1,009.5,002.1,0001,0005,0960.1,000.4,93.3,02.1,0.801,-00.2,-00.0,00.16,045.1,044.6,000.4,000.1,-00.3,-0.09,00.00,01106.28