20141220030016,100901,v3.1.2 11/1/2010,002,0000000,1419044400,45.57,45.58,10.016,09.984,4.550,4.565,052.6,052.4,09.8,09.4,000.1,009.5,002.1,0001,0006,0960.2,000.4,93.3,02.1,0.794,-00.2,-00.0,00.05,045.1,044.1,000.9,000.1,-00.3,-0.04,00.00,01106.28 20141220030046,100901,v3.1.2 11/1/2010,002,0000000,1419044430,45.56,45.57,10.018,10.004,4.548,4.555,044.4,043.0,08.7,08.9,000.1,009.5,002.1,0001,0006,0960.2,000.4,93.2,01.5,0.884,-00.3,-00.0,00.19,045.1,044.1,000.9,000.1,-00.3,-0.04,00.00,01106.28 20141220030116,100901,v3.1.2 11/1/2010,002,0000000,1419044460,45.54,45.54,10.015,09.997,4.547,4.556,037.0,034.9,07.1,07.0,000.2,009.5,002.2,0001,0006,0960.1,000.4,93.3,01.1,0.947,-00.3,-00.0,00.26,046.3,045.2,001.1,000.1,-00.3,-0.02,00.00,01106.28 20141220030146,100901,v3.1.2 11/1/2010,002,0000000,1419044490,45.56,45.56,10.027,10.007,4.543,4.553,035.0,034.6,08.0,08.5,000.1,009.5,002.2,0001,0007,0960.1,000.4,93.3,01.0,0.949,-00.3,-00.0,00.07,046.3,045.2,001.1,000.1,-00.3,-0.02,00.00,01106.28 20141220030216,100901,v3.1.2 11/1/2010,002,0000000,1419044520,45.53,45.54,09.999,09.983,4.554,4.562,035.7,037.4,06.3,07.1,000.1,009.5,002.1,0001,0007,0960.2,000.4,93.3,01.2,0.930,-00.3,-00.0,-0.15,041.9,041.2,000.7,000.1,-00.3,-0.06,00.00,01106.28 20141220030246,100901,v3.1.2 11/1/2010,002,0000000,1419044550,45.53,45.54,10.025,09.990,4.542,4.558,030.6,032.8,06.3,06.3,000.2,009.5,002.2,0001,0007,0960.2,000.4,93.3,00.9,0.961,-00.3,-00.0,-0.21,041.9,041.2,000.7,000.1,-00.3,-0.06,00.00,01106.28 20141220030316,100901,v3.1.2 11/1/2010,002,0000000,1419044580,45.55,45.55,10.051,10.025,4.532,4.544,030.1,031.1,08.1,08.3,000.2,009.5,002.2,0001,0008,0960.3,000.5,93.3,00.8,0.970,-00.3,-00.0,-0.07,039.4,039.3,000.1,000.1,-00.3,-0.12,00.00,01106.28 20141220030346,100901,v3.1.2 11/1/2010,002,0000000,1419044610,45.54,45.54,10.008,09.981,4.551,4.563,035.9,035.4,07.2,07.0,000.2,009.5,002.2,0001,0007,0960.2,000.5,93.3,01.1,0.944,-00.3,-00.0,00.09,039.4,039.3,000.1,000.1,-00.3,-0.12,00.00,01106.28 20141220030416,100901,v3.1.2 11/1/2010,002,0000000,1419044640,45.57,45.57,10.068,10.038,4.526,4.540,037.7,038.4,09.8,10.0,000.2,009.5,002.2,0001,0007,0960.2,000.4,93.3,01.2,0.922,-00.3,-00.0,-0.04,038.6,038.8,-00.2,000.2,-00.3,-0.16,00.00,01106.28 20141220030446,100901,v3.1.2 11/1/2010,002,0000000,1419044670,45.57,45.58,10.033,10.001,4.542,4.557,041.1,043.7,09.5,09.9,000.2,009.5,002.2,0001,0007,0960.1,000.4,93.3,01.6,0.878,-00.3,-00.0,-0.26,038.6,038.8,-00.2,000.2,-00.3,-0.16,00.00,01106.28 20141220030516,100901,v3.1.2 11/1/2010,002,0000000,1419044700,45.56,45.57,10.025,09.993,4.545,4.560,043.5,044.9,08.9,08.6,000.2,009.5,002.2,0001,0007,0960.2,000.5,93.3,01.6,0.867,-00.3,-00.0,-0.12,036.8,037.3,-00.5,000.2,-00.3,-0.20,00.00,01106.28 20141220030546,100901,v3.1.2 11/1/2010,002,0000000,1419044730,45.56,45.56,10.038,10.014,4.539,4.549,038.9,038.5,08.6,08.8,000.2,009.5,002.2,0001,0007,0960.2,000.5,93.3,01.3,0.921,-00.3,-00.0,00.07,036.8,037.3,-00.5,000.2,-00.3,-0.20,00.00,01106.28 20141220030616,100901,v3.1.2 11/1/2010,002,0000000,1419044760,45.57,45.58,10.025,10.008,4.546,4.554,040.3,042.4,09.2,10.4,000.2,009.5,002.2,0001,0006,0960.3,000.4,93.3,01.5,0.890,-00.3,-00.0,-0.19,037.5,038.8,-01.3,000.2,-00.3,-0.29,00.00,01106.28 20141220030646,100901,v3.1.2 11/1/2010,002,0000000,1419044790,45.54,45.55,09.993,09.966,4.557,4.570,039.8,042.6,06.5,06.7,000.2,009.5,002.2,0001,0006,0960.2,000.3,93.3,01.5,0.888,-00.3,-00.0,-0.28,037.5,038.8,-01.3,000.2,-00.3,-0.29,00.00,01106.28 20141220030717,100901,v3.1.2 11/1/2010,002,0000000,1419044820,45.55,45.56,10.031,09.996,4.541,4.558,036.3,036.0,08.3,07.5,000.2,009.5,002.2,0001,0006,0960.2,000.4,93.3,01.1,0.941,-00.3,-00.0,00.06,037.6,038.5,-00.9,000.2,-00.3,-0.24,00.00,01106.28 20141220030746,100901,v3.1.2 11/1/2010,002,0000000,1419044850,45.56,45.56,10.046,10.011,4.535,4.551,038.5,035.5,09.3,08.1,000.3,009.5,002.3,0001,0005,0960.2,000.5,93.3,01.1,0.944,-00.3,-00.0,00.37,037.6,038.5,-00.9,000.2,-00.3,-0.24,00.00,01106.28 20141220030816,100901,v3.1.2 11/1/2010,002,0000000,1419044880,45.60,45.60,10.110,10.096,4.511,4.517,046.0,043.2,14.4,14.6,000.3,009.5,002.3,0001,0004,0960.2,000.4,93.3,01.5,0.885,-00.3,-00.0,00.35,040.8,041.0,-00.2,000.2,-00.3,-0.16,00.00,01106.28 20141220030846,100901,v3.1.2 11/1/2010,002,0000000,1419044910,45.57,45.58,09.964,09.931,4.573,4.589,055.6,055.2,08.8,08.4,000.2,009.5,002.2,0001,0004,0960.0,000.5,93.4,02.3,0.773,-00.2,-00.0,00.07,040.8,041.0,-00.2,000.2,-00.3,-0.16,00.00,01106.28 20141220030917,100901,v3.1.2 11/1/2010,002,0000000,1419044940,45.54,45.55,09.981,09.970,4.563,4.568,045.9,045.7,06.2,06.7,000.2,009.5,002.3,0001,0006,0960.2,000.5,93.4,01.7,0.862,-00.3,-00.0,00.06,042.4,042.4,-00.0,000.2,-00.3,-0.14,00.00,01106.28 20141220030946,100901,v3.1.2 11/1/2010,002,0000000,1419044970,45.53,45.54,10.003,09.979,4.552,4.563,030.5,030.6,05.6,05.8,000.3,009.5,002.3,0001,0007,0960.2,000.6,93.4,00.8,0.973,-00.3,-00.0,00.02,042.4,042.4,-00.0,000.2,-00.3,-0.14,00.00,01106.28 20141220031016,100901,v3.1.2 11/1/2010,002,0000000,1419045000,45.56,45.56,10.088,10.071,4.516,4.524,027.7,029.6,09.0,10.0,000.2,009.5,002.3,0001,0008,0960.2,000.5,93.4,00.8,0.978,-00.3,-00.0,-0.18,039.3,039.4,-00.1,000.2,-00.3,-0.15,00.00,01106.28 20141220031046,100901,v3.1.2 11/1/2010,002,0000000,1419045030,45.60,45.61,10.117,10.086,4.508,4.522,040.9,044.1,14.4,15.1,000.2,009.5,002.2,0001,0006,0960.2,000.5,93.4,01.6,0.875,-00.3,-00.0,-0.33,039.3,039.4,-00.1,000.2,-00.3,-0.15,00.00,01106.28 20141220031117,100901,v3.1.2 11/1/2010,002,0000000,1419045060,45.60,45.61,10.031,10.008,4.546,4.557,058.3,061.0,12.6,13.0,000.2,009.5,002.1,0001,0005,0960.2,000.5,93.1,02.7,0.717,-00.2,-00.0,-0.28,042.8,043.1,-00.3,000.2,-00.3,-0.17,00.00,01106.28 20141220031146,100901,v3.1.2 11/1/2010,002,0000000,1419045090,45.61,45.61,10.059,10.022,4.535,4.551,063.5,065.3,14.7,14.7,000.2,009.5,002.1,0001,0003,0960.3,000.4,93.0,03.1,0.680,-00.2,-00.0,-0.18,042.8,043.1,-00.3,000.2,-00.3,-0.17,00.00,01106.28 20141220031217,100901,v3.1.2 11/1/2010,002,0000000,1419045120,45.61,45.61,10.033,10.011,4.546,4.555,064.6,066.3,13.5,14.1,000.2,009.5,002.2,0001,0002,0960.3,000.4,92.8,03.1,0.672,-00.2,-00.0,-0.17,048.5,049.1,-00.6,000.2,-00.3,-0.21,00.00,01106.28 20141220031246,100901,v3.1.2 11/1/2010,002,0000000,1419045150,45.58,45.59,10.020,09.992,4.549,4.563,057.8,059.7,10.8,11.2,000.2,009.5,002.2,0001,0004,0960.1,000.4,92.8,02.6,0.729,-00.2,-00.0,-0.18,048.5,049.1,-00.6,000.2,-00.3,-0.21,00.00,01106.28 20141220031316,100901,v3.1.2 11/1/2010,002,0000000,1419045180,45.61,45.61,10.107,10.077,4.513,4.526,053.8,056.8,15.4,16.0,000.2,009.6,002.2,0001,0003,0960.1,000.3,92.9,02.4,0.757,-00.2,-00.0,-0.31,050.1,051.9,-01.8,000.2,-00.2,-0.35,00.00,01106.28 20141220031346,100901,v3.1.2 11/1/2010,002,0000000,1419045210,45.64,45.64,10.079,10.038,4.528,4.546,068.2,071.4,17.9,18.1,000.2,009.6,002.2,0001,0001,0960.1,000.4,92.5,03.5,0.635,-00.2,-00.0,-0.34,050.1,051.9,-01.8,000.2,-00.2,-0.35,00.00,01106.28 20141220031417,100901,v3.1.2 11/1/2010,002,0000000,1419045240,45.61,45.60,09.979,09.970,4.570,4.574,075.4,076.7,12.5,13.4,000.2,009.6,002.2,0001,0001,0960.2,000.4,92.1,04.0,0.597,-00.2,-00.0,-0.12,056.0,058.1,-02.1,000.2,-00.2,-0.38,00.00,01106.28 20141220031446,100901,v3.1.2 11/1/2010,002,0000000,1419045270,45.54,45.55,09.938,09.919,4.582,4.592,055.9,057.2,05.9,06.6,000.2,009.6,002.3,0001,0005,0960.3,000.4,92.2,02.5,0.754,-00.2,-00.0,-0.12,056.0,058.1,-02.1,000.2,-00.2,-0.38,00.00,01106.28 20141220031517,100901,v3.1.2 11/1/2010,002,0000000,1419045300,45.58,45.58,10.090,10.058,4.517,4.532,038.2,040.3,11.4,11.4,000.2,009.6,002.2,0001,0005,0960.1,000.4,92.5,01.4,0.908,-00.3,-00.0,-0.19,058.1,060.2,-02.1,000.2,-00.2,-0.39,00.00,01106.28 20141220031546,100901,v3.1.2 11/1/2010,002,0000000,1419045330,45.59,45.59,10.021,10.001,4.550,4.559,049.6,048.6,11.8,11.8,000.2,009.6,002.2,0001,0003,0960.2,000.4,92.3,01.9,0.834,-00.3,-00.0,00.14,058.1,060.2,-02.1,000.2,-00.2,-0.39,00.00,01106.28 20141220031617,100901,v3.1.2 11/1/2010,002,0000000,1419045360,45.58,45.58,10.018,09.997,4.550,4.559,056.4,055.8,10.5,11.0,000.2,009.6,002.2,0001,0004,0960.3,000.4,92.4,02.4,0.765,-00.2,-00.0,00.09,057.7,059.2,-01.5,000.2,-00.2,-0.31,00.00,01106.28 20141220031647,100901,v3.1.2 11/1/2010,002,0000000,1419045390,45.61,45.60,10.073,10.033,4.527,4.545,052.5,054.6,13.8,13.8,000.2,009.6,002.2,0001,0004,0960.3,000.4,92.3,02.3,0.776,-00.2,-00.0,-0.20,057.7,059.2,-01.5,000.2,-00.2,-0.31,00.00,01106.28 20141220031717,100901,v3.1.2 11/1/2010,002,0000000,1419045420,45.57,45.58,10.001,09.969,4.556,4.572,053.7,054.1,09.9,09.3,000.2,009.6,002.2,0001,0003,0960.3,000.5,92.2,02.2,0.781,-00.2,-00.0,-0.01,055.5,056.7,-01.2,000.2,-00.2,-0.28,00.00,01106.28 20141220031747,100901,v3.1.2 11/1/2010,002,0000000,1419045450,45.57,45.57,10.035,10.021,4.541,4.548,046.0,044.7,09.5,10.1,000.2,009.6,002.2,0001,0005,0960.2,000.5,92.1,01.6,0.870,-00.3,-00.0,00.19,055.5,056.7,-01.2,000.2,-00.2,-0.28,00.00,01106.28 20141220031817,100901,v3.1.2 11/1/2010,002,0000000,1419045480,45.56,45.57,10.011,09.986,4.551,4.564,042.0,042.5,08.6,08.8,000.2,009.6,002.2,0001,0006,0960.3,000.5,92.0,01.5,0.888,-00.3,-00.0,-0.03,053.1,053.9,-00.7,000.2,-00.2,-0.23,00.00,01106.28 20141220031846,100901,v3.1.2 11/1/2010,002,0000000,1419045510,45.57,45.57,10.039,10.003,4.539,4.556,043.2,045.2,09.8,09.8,000.2,009.6,002.2,0001,0006,0960.2,000.5,92.0,01.7,0.864,-00.3,-00.0,-0.19,053.1,053.9,-00.7,000.2,-00.2,-0.23,00.00,01106.28 20141220031917,100901,v3.1.2 11/1/2010,002,0000000,1419045540,45.55,45.56,10.025,10.006,4.543,4.553,038.6,039.8,07.8,08.2,000.2,009.6,002.2,0001,0006,0960.3,000.5,92.0,01.3,0.911,-00.3,-00.0,-0.09,045.8,046.5,-00.7,000.2,-00.3,-0.22,00.00,01106.28 20141220031947,100901,v3.1.2 11/1/2010,002,0000000,1419045570,45.58,45.58,10.050,10.017,4.535,4.550,040.6,041.4,10.7,10.7,000.2,009.6,002.2,0001,0006,0960.2,000.5,92.0,01.4,0.897,-00.3,-00.0,-0.06,045.8,046.5,-00.7,000.2,-00.3,-0.22,00.00,01106.28 20141220032017,100901,v3.1.2 11/1/2010,002,0000000,1419045600,45.56,45.56,10.003,09.972,4.555,4.569,046.2,046.9,08.5,08.3,000.2,009.7,002.2,0001,0006,0960.3,000.5,92.2,01.8,0.848,-00.3,-00.0,-0.05,047.4,047.8,-00.4,000.2,-00.3,-0.19,00.00,01106.28 20141220032046,100901,v3.1.2 11/1/2010,002,0000000,1419045630,45.57,45.58,10.056,10.028,4.531,4.545,043.7,042.1,10.7,10.0,000.2,009.7,002.2,0001,0005,0960.3,000.5,92.3,01.5,0.892,-00.3,-00.0,00.21,047.4,047.8,-00.4,000.2,-00.3,-0.19,00.00,01106.28 20141220032117,100901,v3.1.2 11/1/2010,002,0000000,1419045660,45.62,45.61,10.102,10.078,4.516,4.526,051.2,050.2,15.3,15.6,000.2,009.7,002.2,0001,0003,0960.3,000.4,92.0,02.0,0.818,-00.3,-00.0,00.14,046.3,046.7,-00.4,000.2,-00.3,-0.18,00.00,01106.28 20141220032147,100901,v3.1.2 11/1/2010,002,0000000,1419045690,45.62,45.61,10.017,09.987,4.554,4.567,069.6,070.0,14.5,14.4,000.2,009.7,002.2,0001,0000,0960.2,000.4,91.9,03.4,0.645,-00.2,-00.0,-0.02,046.3,046.7,-00.4,000.2,-00.3,-0.18,00.00,01106.28 20141220032217,100901,v3.1.2 11/1/2010,002,0000000,1419045720,45.56,45.56,09.942,09.915,4.583,4.595,065.9,063.9,08.0,07.4,000.2,009.7,002.2,0001,0000,0960.3,000.4,92.1,03.0,0.697,-00.2,-00.0,00.25,048.8,048.7,000.1,000.2,-00.3,-0.13,00.00,01106.28 20141220032247,100901,v3.1.2 11/1/2010,002,0000000,1419045750,45.60,45.60,10.083,10.057,4.523,4.534,050.1,048.7,13.3,13.5,000.3,009.7,002.3,0001,0002,0960.3,000.4,92.1,01.9,0.835,-00.3,-00.0,00.19,048.8,048.7,000.1,000.2,-00.3,-0.13,00.00,01106.28 20141220032317,100901,v3.1.2 11/1/2010,002,0000000,1419045780,45.58,45.59,10.009,09.976,4.555,4.570,052.0,053.0,10.9,10.8,000.2,009.7,002.2,0001,0002,0960.3,000.4,91.8,02.2,0.794,-00.2,-00.0,-0.08,050.8,050.8,000.0,000.2,-00.3,-0.14,00.00,01106.28 20141220032347,100901,v3.1.2 11/1/2010,002,0000000,1419045810,45.57,45.59,10.041,10.013,4.539,4.553,051.6,052.7,10.9,10.9,000.2,009.7,002.2,0001,0003,0960.5,000.4,91.8,02.2,0.797,-00.2,-00.0,-0.09,050.8,050.8,000.0,000.2,-00.3,-0.14,00.00,01106.28 20141220032417,100901,v3.1.2 11/1/2010,002,0000000,1419045840,45.56,45.56,10.014,09.996,4.549,4.557,043.9,043.3,08.5,08.6,000.2,009.7,002.3,0001,0003,0960.4,000.5,92.0,01.5,0.883,-00.3,-00.0,00.09,051.8,051.5,000.4,000.2,-00.2,-0.10,00.00,01106.28 20141220032447,100901,v3.1.2 11/1/2010,002,0000000,1419045870,45.58,45.59,10.021,10.005,4.548,4.557,047.9,047.9,10.7,11.4,000.3,009.7,002.3,0001,0002,0960.3,000.5,91.6,01.8,0.843,-00.3,-00.0,00.03,051.8,051.5,000.4,000.2,-00.2,-0.10,00.00,01106.28 20141220032517,100901,v3.1.2 11/1/2010,002,0000000,1419045900,45.59,45.59,10.079,10.038,4.523,4.541,050.0,052.2,12.3,12.1,000.3,009.7,002.3,0001,0002,0960.2,000.5,91.2,02.1,0.805,-00.2,-00.0,-0.22,052.6,052.5,000.1,000.2,-00.2,-0.14,00.00,01106.28 20141220032547,100901,v3.1.2 11/1/2010,002,0000000,1419045930,45.60,45.62,10.079,10.048,4.525,4.540,055.3,056.2,15.2,14.9,000.3,009.7,002.3,0001,0001,0960.4,000.4,91.2,02.4,0.768,-00.2,-00.0,-0.07,052.6,052.5,000.1,000.2,-00.2,-0.14,00.00,01106.28 20141220032617,100901,v3.1.2 11/1/2010,002,0000000,1419045960,45.62,45.62,10.077,10.051,4.527,4.539,065.4,065.5,15.9,16.2,000.3,009.7,002.2,0001,0000,0960.3,000.4,91.1,03.1,0.685,-00.2,-00.0,00.01,055.4,055.6,-00.2,000.3,-00.2,-0.16,00.00,01106.28 20141220032647,100901,v3.1.2 11/1/2010,002,0000000,1419045990,45.59,45.59,10.015,09.993,4.552,4.562,060.5,061.9,11.1,11.8,000.2,009.7,002.3,0001,0001,0960.3,000.4,91.3,02.8,0.714,-00.2,-00.0,-0.13,055.4,055.6,-00.2,000.3,-00.2,-0.16,00.00,01106.28 20141220032717,100901,v3.1.2 11/1/2010,002,0000000,1419046020,45.55,45.56,09.997,09.961,4.556,4.574,049.4,050.1,08.5,07.9,000.2,009.7,002.3,0001,0002,0960.3,000.4,91.6,02.0,0.821,-00.3,-00.0,-0.05,052.1,052.8,-00.7,000.3,-00.2,-0.22,00.00,01106.28 20141220032747,100901,v3.1.2 11/1/2010,002,0000000,1419046050,45.60,45.61,10.087,10.061,4.520,4.533,049.6,048.4,14.1,13.7,000.2,009.7,002.2,0001,0000,0960.4,000.4,91.7,01.9,0.838,-00.3,-00.0,00.17,052.1,052.8,-00.7,000.3,-00.2,-0.22,00.00,01106.28 20141220032817,100901,v3.1.2 11/1/2010,002,0000000,1419046080,45.58,45.59,10.000,09.982,4.558,4.567,056.7,055.6,10.6,11.0,000.3,009.7,002.2,0001,-001,0960.3,000.4,91.6,02.4,0.772,-00.2,-00.0,00.15,053.1,053.3,-00.3,000.3,-00.2,-0.18,00.00,01106.28 20141220032847,100901,v3.1.2 11/1/2010,002,0000000,1419046110,45.57,45.58,10.035,10.010,4.541,4.554,050.0,050.4,10.1,10.2,000.3,009.7,002.3,0001,0001,0960.4,000.4,91.6,02.0,0.821,-00.3,-00.0,-0.01,053.1,053.3,-00.3,000.3,-00.2,-0.18,00.00,01106.28 20141220032917,100901,v3.1.2 11/1/2010,002,0000000,1419046140,45.59,45.59,10.061,10.037,4.531,4.542,045.1,045.6,11.8,12.0,000.3,009.8,002.3,0001,0001,0960.4,000.4,91.6,01.7,0.863,-00.3,-00.0,-0.04,053.3,053.8,-00.5,000.3,-00.2,-0.20,00.00,01106.28 20141220032947,100901,v3.1.2 11/1/2010,002,0000000,1419046170,45.60,45.61,10.053,10.036,4.536,4.545,053.6,054.4,13.2,13.8,000.2,009.8,002.2,0001,0002,0960.3,000.4,91.5,02.3,0.781,-00.2,-00.0,-0.06,053.3,053.8,-00.5,000.3,-00.2,-0.20,00.00,01106.28 20141220033017,100901,v3.1.2 11/1/2010,002,0000000,1419046200,45.60,45.60,10.017,10.005,4.552,4.558,060.1,062.0,12.1,13.3,000.2,009.8,002.2,0001,0002,0960.4,000.4,91.3,02.8,0.712,-00.2,-00.0,-0.19,055.3,055.8,-00.4,000.2,-00.2,-0.20,00.00,01106.28 20141220033047,100901,v3.1.2 11/1/2010,002,0000000,1419046230,45.56,45.56,09.988,09.958,4.562,4.575,052.6,055.3,08.1,08.6,000.2,009.8,002.2,0001,0004,0960.3,000.4,91.4,02.3,0.772,-00.2,-00.0,-0.28,055.3,055.8,-00.4,000.2,-00.2,-0.20,00.00,01106.28 20141220033117,100901,v3.1.2 11/1/2010,002,0000000,1419046260,45.57,45.58,10.055,10.026,4.533,4.546,042.4,044.8,10.4,10.7,000.2,009.8,002.2,0001,0006,0960.4,000.4,91.5,01.6,0.869,-00.3,-00.0,-0.23,050.7,051.6,-00.9,000.2,-00.2,-0.24,00.00,01106.28 20141220033147,100901,v3.1.2 11/1/2010,002,0000000,1419046290,45.61,45.60,10.085,10.054,4.522,4.536,049.9,049.8,14.5,14.0,000.2,009.8,002.2,0001,0004,0960.4,000.4,91.3,02.0,0.823,-00.3,-00.0,00.04,050.7,051.6,-00.9,000.2,-00.2,-0.24,00.00,01106.28 20141220033217,100901,v3.1.2 11/1/2010,002,0000000,1419046320,45.61,45.63,10.054,10.033,4.536,4.548,065.6,063.5,15.6,15.3,000.2,009.8,002.2,0001,0001,0960.3,000.3,91.3,02.9,0.697,-00.2,-00.0,00.26,054.0,054.3,-00.3,000.2,-00.2,-0.18,00.00,01106.28 20141220033247,100901,v3.1.2 11/1/2010,002,0000000,1419046350,45.58,45.59,09.964,09.936,4.575,4.588,068.6,065.4,10.7,09.7,000.2,009.8,002.2,0001,0002,0960.3,000.4,91.5,03.1,0.679,-00.2,-00.0,00.38,054.0,054.3,-00.3,000.2,-00.2,-0.18,00.00,01106.28 20141220033317,100901,v3.1.2 11/1/2010,002,0000000,1419046380,45.56,45.56,09.971,09.959,4.570,4.575,056.1,053.5,08.2,08.5,000.1,009.8,002.2,0001,0004,0960.4,000.3,91.6,02.2,0.786,-00.2,-00.0,00.33,053.9,053.9,-00.0,000.2,-00.2,-0.15,00.00,01106.28 20141220033347,100901,v3.1.2 11/1/2010,002,0000000,1419046410,45.56,45.57,10.002,09.968,4.555,4.571,046.8,045.0,09.1,08.0,000.1,009.8,002.2,0001,0003,0960.3,000.3,91.9,01.7,0.865,-00.3,-00.0,00.23,053.9,053.9,-00.0,000.2,-00.2,-0.15,00.00,01106.28 20141220033417,100901,v3.1.2 11/1/2010,002,0000000,1419046440,45.57,45.57,10.046,10.042,4.536,4.538,041.6,039.1,09.3,09.8,000.2,009.8,002.2,0001,0003,0960.3,000.2,92.1,01.3,0.917,-00.3,-00.0,00.32,053.2,052.5,000.6,000.2,-00.2,-0.08,00.00,01106.28 20141220033447,100901,v3.1.2 11/1/2010,002,0000000,1419046470,45.56,45.56,10.024,09.987,4.545,4.562,039.4,037.7,08.8,07.9,000.2,009.8,002.2,0001,0004,0960.3,000.2,92.5,01.2,0.928,-00.3,-00.0,00.23,053.2,052.5,000.6,000.2,-00.2,-0.08,00.00,01106.28 20141220033517,100901,v3.1.2 11/1/2010,002,0000000,1419046500,45.53,45.53,09.993,09.969,4.556,4.567,036.4,034.1,05.6,05.0,000.2,009.8,002.2,0001,0006,0960.3,000.3,93.0,01.0,0.953,-00.3,-00.0,00.29,048.4,047.0,001.4,000.2,-00.3,00.02,00.00,01106.28 20141220033547,100901,v3.1.2 11/1/2010,002,0000000,1419046530,45.56,45.57,10.061,10.045,4.529,4.537,033.5,031.1,09.5,09.6,000.2,009.8,002.2,0001,0007,0960.4,000.3,93.3,00.8,0.970,-00.3,-00.0,00.31,048.4,047.0,001.4,000.2,-00.3,00.02,00.00,01106.28 20141220033617,100901,v3.1.2 11/1/2010,002,0000000,1419046560,45.54,45.54,09.988,09.959,4.559,4.572,036.4,035.9,06.0,05.7,000.1,009.8,002.2,0001,0007,0960.4,000.4,93.3,01.1,0.940,-00.3,-00.0,00.10,047.2,045.2,002.0,000.2,-00.3,00.09,00.00,01106.28 20141220033647,100901,v3.1.2 11/1/2010,002,0000000,1419046590,45.50,45.50,09.983,09.958,4.558,4.570,031.5,030.6,04.6,04.3,000.1,009.8,002.1,0001,0007,0960.5,000.5,93.4,00.8,0.972,-00.3,-00.0,00.14,047.2,045.2,002.0,000.2,-00.3,00.09,00.00,01106.28 20141220033717,100901,v3.1.2 11/1/2010,002,0000000,1419046620,45.50,45.49,10.020,09.993,4.541,4.552,022.7,020.7,04.8,04.4,000.1,009.8,002.1,0001,0007,0960.5,000.5,93.4,00.4,1.000,-00.3,-00.0,00.26,038.7,036.6,002.0,000.2,-00.3,00.09,00.00,01106.28 20141220033747,100901,v3.1.2 11/1/2010,002,0000000,1419046650,45.53,45.53,10.038,10.021,4.535,4.544,021.3,019.5,05.8,05.8,000.1,009.8,002.1,0001,0007,0960.3,000.6,93.4,00.3,1.000,-00.4,-00.0,00.25,038.7,036.6,002.0,000.2,-00.3,00.09,00.00,01106.28 20141220033817,100901,v3.1.2 11/1/2010,002,0000000,1419046680,45.54,45.55,10.046,10.000,4.533,4.555,028.8,028.4,07.9,06.9,000.1,009.8,002.1,0001,0006,0960.3,000.4,93.4,00.7,0.983,-00.3,-00.0,00.08,033.2,031.6,001.6,000.2,-00.3,00.04,00.00,01106.28 20141220033847,100901,v3.1.2 11/1/2010,002,0000000,1419046710,45.54,45.54,10.025,09.999,4.543,4.554,034.1,032.2,07.3,06.6,000.2,009.8,002.2,0001,0006,0960.4,000.5,93.4,00.9,0.964,-00.3,-00.0,00.25,033.2,031.6,001.6,000.2,-00.3,00.04,00.00,01106.28 20141220033917,100901,v3.1.2 11/1/2010,002,0000000,1419046740,45.53,45.53,10.000,09.962,4.553,4.570,033.7,029.8,06.1,04.8,000.2,009.8,002.2,0001,0007,0960.4,000.5,93.4,00.8,0.976,-00.3,-00.0,00.47,031.6,029.8,001.8,000.2,-00.3,00.07,00.00,01106.28 20141220033947,100901,v3.1.2 11/1/2010,002,0000000,1419046770,45.55,45.55,10.082,10.022,4.518,4.545,032.4,027.8,09.7,06.9,000.1,009.8,002.2,0001,0006,0960.4,000.5,93.4,00.7,0.985,-00.3,-00.0,00.55,031.6,029.8,001.8,000.2,-00.3,00.07,00.00,01106.28 20141220034017,100901,v3.1.2 11/1/2010,002,0000000,1419046800,45.54,45.54,10.000,09.995,4.554,4.556,036.5,028.5,07.2,06.4,000.1,009.8,002.1,0001,0005,0960.4,000.5,93.4,00.7,0.982,-00.3,-00.0,00.94,031.6,028.7,003.0,000.1,-00.3,00.20,00.96,01106.28 20141220034047,100901,v3.1.2 11/1/2010,002,0000000,1419046830,45.55,45.56,10.029,10.015,4.542,4.549,038.5,034.1,08.1,08.4,000.1,009.7,002.1,0001,0005,0960.4,000.5,93.4,01.0,0.952,-00.3,-00.0,00.54,031.6,028.7,003.0,000.1,-00.3,00.20,00.56,01106.28 20141220034117,100901,v3.1.2 11/1/2010,002,0000000,1419046860,45.55,45.55,10.042,10.016,4.536,4.547,035.5,034.1,08.4,07.7,000.1,009.7,002.1,0001,0007,0960.4,000.6,93.4,01.0,0.952,-00.3,-00.0,00.19,031.4,028.3,003.1,000.1,-00.3,00.22,00.20,01106.29 20141220034147,100901,v3.1.2 11/1/2010,002,0000000,1419046890,45.56,45.56,10.014,09.989,4.550,4.561,039.5,035.8,08.4,07.7,000.1,009.7,002.1,0001,0008,0960.3,000.5,93.4,01.1,0.940,-00.3,-00.0,00.44,031.4,028.3,003.1,000.1,-00.3,00.22,00.47,01106.29 20141220034217,100901,v3.1.2 11/1/2010,002,0000000,1419046920,45.56,45.57,10.057,10.027,4.530,4.545,041.0,037.4,10.0,08.9,000.1,009.7,002.1,0001,0007,0960.3,000.5,93.4,01.2,0.928,-00.3,-00.0,00.44,035.1,031.7,003.4,000.1,-00.3,00.25,00.47,01106.29 20141220034247,100901,v3.1.2 11/1/2010,002,0000000,1419046950,45.57,45.57,10.023,09.995,4.546,4.559,042.1,038.5,09.3,08.5,000.1,009.7,002.1,0001,0007,0960.3,000.5,93.4,01.3,0.920,-00.3,-00.0,00.44,035.1,031.7,003.4,000.1,-00.3,00.25,00.48,01106.30 20141220034317,100901,v3.1.2 11/1/2010,002,0000000,1419046980,45.56,45.56,10.014,09.999,4.550,4.556,043.8,040.3,08.5,08.4,000.0,009.7,002.0,0001,0008,0960.3,000.5,93.4,01.4,0.904,-00.3,-00.0,00.43,038.1,034.0,004.1,000.1,-00.3,00.32,00.47,01106.30 20141220034347,100901,v3.1.2 11/1/2010,002,0000000,1419047010,45.57,45.58,10.028,09.996,4.544,4.560,044.1,041.7,10.0,09.1,000.0,009.7,002.0,0001,0007,0960.4,000.4,93.4,01.4,0.893,-00.3,-00.0,00.31,038.1,034.0,004.1,000.1,-00.3,00.32,00.35,01106.31 20141220034417,100901,v3.1.2 11/1/2010,002,0000000,1419047040,45.54,45.54,09.996,09.971,4.556,4.568,042.2,040.2,07.1,06.7,000.0,009.7,002.0,0001,0006,0960.5,000.5,93.4,01.4,0.906,-00.3,-00.0,00.26,039.8,036.1,003.7,000.1,-00.3,00.28,00.28,01106.31 20141220034447,100901,v3.1.2 11/1/2010,002,0000000,1419047070,45.52,45.50,10.013,09.964,4.546,4.567,031.7,029.5,05.8,04.4,000.1,009.7,002.1,0001,0007,0960.5,000.6,93.4,00.8,0.978,-00.3,-00.0,00.29,039.8,036.1,003.7,000.1,-00.3,00.28,00.29,01106.31 20141220034517,100901,v3.1.2 11/1/2010,002,0000000,1419047100,45.57,45.58,10.096,10.084,4.514,4.520,033.1,028.4,11.6,10.8,000.1,009.7,002.1,0001,0007,0960.6,000.5,93.4,00.7,0.982,-00.3,-00.0,00.57,039.1,036.1,003.0,000.1,-00.3,00.20,00.58,01106.31 20141220034547,100901,v3.1.2 11/1/2010,002,0000000,1419047130,45.58,45.58,10.031,10.017,4.544,4.550,047.2,042.6,10.7,10.7,000.0,009.7,002.0,0001,0006,0960.5,000.4,93.4,01.5,0.884,-00.3,-00.0,00.55,039.1,036.1,003.0,000.1,-00.3,00.20,00.62,01106.32 20141220034617,100901,v3.1.2 11/1/2010,002,0000000,1419047160,45.57,45.57,10.023,09.979,4.547,4.566,050.3,048.3,09.8,08.5,000.0,009.7,002.0,0001,0006,0960.5,000.4,93.4,01.9,0.829,-00.3,-00.0,00.25,042.1,038.9,003.2,000.0,-00.3,00.22,00.30,01106.32 20141220034647,100901,v3.1.2 11/1/2010,002,0000000,1419047190,45.57,45.57,10.030,09.998,4.544,4.558,048.7,042.3,10.8,08.6,000.0,009.7,002.0,0001,0004,0960.5,000.4,93.4,01.5,0.886,-00.3,-00.0,00.75,042.1,038.9,003.2,000.0,-00.3,00.22,00.84,01106.33 20141220034717,100901,v3.1.2 11/1/2010,002,0000000,1419047220,45.54,45.54,09.994,09.981,4.557,4.563,045.1,037.2,07.4,06.8,000.1,009.7,002.1,0001,0004,0960.5,000.4,93.4,01.2,0.930,-00.3,-00.0,00.91,042.9,038.9,004.0,000.0,-00.3,00.31,00.98,01106.34 20141220034747,100901,v3.1.2 11/1/2010,002,0000000,1419047250,45.60,45.60,10.079,10.062,4.524,4.532,045.4,042.2,13.0,13.0,000.1,009.7,002.1,0001,0005,0960.5,000.3,93.3,01.5,0.888,-00.3,-00.0,00.39,042.9,038.9,004.0,000.0,-00.3,00.31,00.44,01106.34 20141220034817,100901,v3.1.2 11/1/2010,002,0000000,1419047280,45.57,45.57,10.006,09.984,4.555,4.564,051.0,050.5,09.5,09.7,000.0,009.7,002.0,0001,0004,0960.4,000.2,93.3,02.0,0.810,-00.3,-00.0,00.09,044.3,040.9,003.4,000.0,-00.3,00.24,00.11,01106.34 20141220034847,100901,v3.1.2 11/1/2010,002,0000000,1419047310,45.58,45.58,10.044,10.022,4.538,4.548,047.3,049.2,10.3,11.2,000.1,009.7,002.1,0001,0006,0960.5,000.3,93.3,01.9,0.823,-00.3,-00.0,-0.18,044.3,040.9,003.4,000.0,-00.3,00.24,00.00,01106.35 20141220034917,100901,v3.1.2 11/1/2010,002,0000000,1419047340,45.59,45.59,10.057,10.027,4.533,4.547,047.7,050.3,12.0,12.4,000.0,009.7,002.0,0001,0007,0960.4,000.3,93.3,02.0,0.811,-00.3,-00.0,-0.25,045.5,042.9,002.5,000.0,-00.3,00.14,00.00,01106.35 20141220034947,100901,v3.1.2 11/1/2010,002,0000000,1419047370,45.60,45.60,10.062,10.034,4.532,4.545,055.8,055.7,13.9,13.6,000.0,009.7,002.0,0001,0005,0960.5,000.3,93.3,02.4,0.758,-00.2,-00.0,00.04,045.5,042.9,002.5,000.0,-00.3,00.14,00.06,01106.35 20141220035017,100901,v3.1.2 11/1/2010,002,0000000,1419047400,45.60,45.60,10.051,10.022,4.537,4.551,059.6,060.2,13.3,13.8,000.0,009.7,002.0,0001,0003,0960.5,000.3,93.3,02.7,0.715,-00.2,-00.0,-0.04,050.7,049.3,001.4,000.0,-00.3,00.02,00.00,01106.35 20141220035047,100901,v3.1.2 11/1/2010,002,0000000,1419047430,45.58,45.58,10.007,09.967,4.555,4.573,056.3,057.8,10.6,09.9,000.0,009.7,002.0,0001,0004,0960.4,000.3,93.4,02.5,0.739,-00.2,-00.0,-0.14,050.7,049.3,001.4,000.0,-00.3,00.02,00.00,01106.35 20141220035117,100901,v3.1.2 11/1/2010,002,0000000,1419047460,45.56,45.57,09.993,09.968,4.560,4.571,048.5,048.8,08.3,08.5,000.1,009.7,002.1,0001,0006,0960.5,000.3,93.4,01.9,0.827,-00.3,-00.0,00.01,050.4,049.4,001.0,000.0,-00.3,-0.03,00.00,01106.35 20141220035147,100901,v3.1.2 11/1/2010,002,0000000,1419047490,45.54,45.54,10.013,09.976,4.548,4.565,036.9,037.5,06.9,06.4,000.1,009.7,002.1,0001,0007,0960.5,000.4,93.4,01.2,0.927,-00.3,-00.0,-0.03,050.4,049.4,001.0,000.0,-00.3,-0.03,00.00,01106.35 20141220035217,100901,v3.1.2 11/1/2010,002,0000000,1419047520,45.59,45.60,10.093,10.058,4.517,4.534,040.9,039.8,13.5,12.6,000.1,009.7,002.1,0001,0005,0960.4,000.4,93.3,01.3,0.909,-00.3,-00.0,00.15,049.6,049.9,-00.4,000.0,-00.3,-0.18,00.00,01106.35 20141220035247,100901,v3.1.2 11/1/2010,002,0000000,1419047550,45.58,45.59,10.002,09.989,4.557,4.563,053.9,052.9,10.2,10.9,000.1,009.7,002.1,0001,0005,0960.5,000.4,93.1,02.2,0.788,-00.2,-00.0,00.14,049.6,049.9,-00.4,000.0,-00.3,-0.18,00.00,01106.35 20141220035317,100901,v3.1.2 11/1/2010,002,0000000,1419047580,45.54,45.55,09.971,09.937,4.567,4.584,048.7,047.6,06.9,05.8,000.1,009.7,002.1,0001,0006,0960.5,000.5,93.0,01.8,0.840,-00.3,-00.0,00.16,049.1,049.3,-00.2,000.1,-00.3,-0.17,00.00,01106.35 20141220035347,100901,v3.1.2 11/1/2010,002,0000000,1419047610,45.58,45.57,10.053,10.029,4.533,4.544,041.2,038.9,10.4,10.1,000.1,009.8,002.1,0001,0007,0960.5,000.4,93.0,01.3,0.917,-00.3,-00.0,00.29,049.1,049.3,-00.2,000.1,-00.3,-0.17,00.00,01106.35 20141220035417,100901,v3.1.2 11/1/2010,002,0000000,1419047640,45.55,45.56,10.004,09.971,4.553,4.569,041.4,039.6,08.0,07.1,000.1,009.7,002.1,0001,0007,0960.6,000.5,92.8,01.3,0.912,-00.3,-00.0,00.24,047.8,047.2,000.6,000.1,-00.3,-0.07,00.00,01106.35 20141220035447,100901,v3.1.2 11/1/2010,002,0000000,1419047670,45.53,45.54,10.012,09.994,4.547,4.557,036.7,033.4,06.9,06.2,000.1,009.8,002.1,0001,0007,0960.6,000.5,92.9,01.0,0.956,-00.3,-00.0,00.41,047.8,047.2,000.6,000.1,-00.3,-0.07,00.00,01106.35 20141220035517,100901,v3.1.2 11/1/2010,002,0000000,1419047700,45.57,45.57,10.072,10.055,4.525,4.532,034.9,032.0,10.1,10.2,000.1,009.8,002.1,0001,0007,0960.6,000.5,92.9,00.9,0.965,-00.3,-00.0,00.37,042.9,041.6,001.4,000.1,-00.3,00.01,00.00,01106.35 20141220035547,100901,v3.1.2 11/1/2010,002,0000000,1419047730,45.57,45.58,10.024,09.999,4.546,4.558,042.6,041.9,09.5,09.4,000.1,009.7,002.1,0001,0006,0960.6,000.5,92.7,01.5,0.891,-00.3,-00.0,00.11,042.9,041.6,001.4,000.1,-00.3,00.01,00.00,01106.35 20141220035617,100901,v3.1.2 11/1/2010,002,0000000,1419047760,45.54,45.54,09.986,09.967,4.560,4.569,039.7,039.2,05.7,05.9,000.1,009.7,002.1,0001,0007,0960.5,000.5,92.8,01.3,0.914,-00.3,-00.0,00.09,041.1,039.6,001.5,000.1,-00.3,00.03,00.00,01106.35 20141220035647,100901,v3.1.2 11/1/2010,002,0000000,1419047790,45.53,45.53,10.032,10.014,4.538,4.547,028.2,028.7,06.1,06.8,000.1,009.7,002.1,0001,0007,0960.7,000.4,92.9,00.7,0.981,-00.3,-00.0,-0.02,041.1,039.6,001.5,000.1,-00.3,00.03,00.00,01106.35 20141220035717,100901,v3.1.2 11/1/2010,002,0000000,1419047820,45.56,45.57,10.053,10.022,4.532,4.547,032.9,033.1,09.5,09.0,000.1,009.7,002.1,0001,0006,0960.7,000.5,92.9,01.0,0.958,-00.3,-00.0,00.01,039.5,038.3,001.2,000.1,-00.3,00.00,00.00,01106.35 20141220035747,100901,v3.1.2 11/1/2010,002,0000000,1419047850,45.56,45.56,10.002,09.973,4.555,4.568,043.1,041.4,08.1,07.6,000.1,009.7,002.1,0001,0006,0960.6,000.5,92.9,01.4,0.897,-00.3,-00.0,00.23,039.5,038.3,001.2,000.1,-00.3,00.00,00.00,01106.35 20141220035817,100901,v3.1.2 11/1/2010,002,0000000,1419047880,45.56,45.55,10.041,10.022,4.537,4.545,038.8,037.3,08.4,08.5,000.1,009.7,002.1,0001,0006,0960.7,000.5,93.0,01.2,0.930,-00.3,-00.0,00.21,037.6,036.2,001.3,000.1,-00.3,00.01,00.00,01106.35 20141220035847,100901,v3.1.2 11/1/2010,002,0000000,1419047910,45.56,45.56,10.036,10.013,4.540,4.550,036.4,036.6,08.8,09.2,000.1,009.8,002.1,0001,0007,0960.7,000.5,92.9,01.1,0.935,-00.3,-00.0,00.01,037.6,036.2,001.3,000.1,-00.3,00.01,00.00,01106.35 20141220035917,100901,v3.1.2 11/1/2010,002,0000000,1419047940,45.56,45.56,10.032,10.006,4.541,4.554,038.9,040.2,08.5,08.7,000.1,009.8,002.1,0001,0007,0960.6,000.5,92.8,01.4,0.906,-00.3,-00.0,-0.11,037.1,036.4,000.7,000.1,-00.3,-0.06,00.00,01106.35 20141220035947,100901,v3.1.2 11/1/2010,002,0000000,1419047970,45.54,45.55,10.019,09.999,4.545,4.556,036.0,037.7,07.2,07.9,000.1,009.8,002.1,0001,0008,0960.7,000.5,92.8,01.2,0.927,-00.3,-00.0,-0.16,037.1,036.4,000.7,000.1,-00.3,-0.06,00.00,01106.35