20141220070017,100901,v3.1.2 11/1/2010,002,0000000,1419058800,45.56,45.58,10.067,10.036,4.526,4.541,040.4,035.6,10.8,09.4,-00.3,009.7,001.7,0001,-001,0961.4,000.0,90.8,01.1,0.942,-00.3,-00.0,00.58,041.6,040.5,001.1,-00.3,-00.3,-0.02,00.00,01106.42 20141220070047,100901,v3.1.2 11/1/2010,002,0000000,1419058830,45.58,45.58,10.048,10.013,4.536,4.552,045.2,040.3,11.4,09.9,-00.3,009.7,001.7,0001,0000,0961.4,000.1,90.8,01.4,0.905,-00.3,-00.0,00.58,041.6,040.5,001.1,-00.3,-00.3,-0.02,00.00,01106.42 20141220070117,100901,v3.1.2 11/1/2010,002,0000000,1419058860,45.58,45.58,10.045,10.021,4.538,4.548,049.1,044.8,11.0,10.4,-00.3,009.7,001.7,0001,0001,0961.4,-00.0,90.8,01.6,0.865,-00.3,-00.0,00.51,043.6,042.6,001.0,-00.3,-00.3,-0.02,00.00,01106.42 20141220070147,100901,v3.1.2 11/1/2010,002,0000000,1419058890,45.56,45.56,10.006,09.988,4.553,4.561,045.5,041.6,08.6,08.1,-00.3,009.7,001.7,0001,0000,0961.4,-00.1,91.0,01.4,0.893,-00.3,-00.0,00.47,043.6,042.6,001.0,-00.3,-00.3,-0.02,00.00,01106.42 20141220070217,100901,v3.1.2 11/1/2010,002,0000000,1419058920,45.52,45.52,09.970,09.946,4.566,4.576,038.4,035.3,05.1,04.7,-00.3,009.7,001.7,0001,-001,0961.4,000.1,91.3,01.1,0.944,-00.3,-00.0,00.37,043.8,042.1,001.8,-00.3,-00.3,00.06,00.00,01106.42 20141220070247,100901,v3.1.2 11/1/2010,002,0000000,1419058950,45.53,45.53,10.023,10.001,4.543,4.553,028.9,027.5,06.0,06.0,-00.3,009.7,001.8,0001,0000,0961.4,000.2,91.4,00.7,0.986,-00.3,-00.0,00.20,043.8,042.1,001.8,-00.3,-00.3,00.06,00.00,01106.42 20141220070317,100901,v3.1.2 11/1/2010,002,0000000,1419058980,45.52,45.53,10.016,10.000,4.545,4.553,025.9,024.9,05.5,05.7,-00.3,009.7,001.7,0001,0002,0961.4,000.2,91.4,00.5,0.995,-00.3,-00.0,00.14,041.0,038.6,002.4,-00.3,-00.3,00.13,00.00,01106.42 20141220070347,100901,v3.1.2 11/1/2010,002,0000000,1419059010,45.58,45.59,10.108,10.088,4.509,4.520,034.8,035.0,12.4,12.8,-00.3,009.7,001.7,0001,0002,0961.5,-00.2,91.4,01.0,0.946,-00.3,-00.0,00.02,041.0,038.6,002.4,-00.3,-00.3,00.13,00.00,01106.42 20141220070417,100901,v3.1.2 11/1/2010,002,0000000,1419059040,45.57,45.58,10.027,09.995,4.545,4.561,048.0,047.7,10.7,10.0,-00.3,009.6,001.7,0001,0000,0961.5,-00.0,91.8,01.8,0.836,-00.3,-00.0,00.05,040.3,037.7,002.7,-00.3,-00.3,00.16,00.07,01106.42 20141220070447,100901,v3.1.2 11/1/2010,002,0000000,1419059070,45.57,45.58,10.017,09.985,4.549,4.565,050.9,048.5,10.0,09.1,-00.3,009.7,001.7,0001,0001,0961.5,000.0,92.0,01.9,0.829,-00.3,-00.0,00.30,040.3,037.7,002.7,-00.3,-00.3,00.16,00.36,01106.42 20141220070517,100901,v3.1.2 11/1/2010,002,0000000,1419059100,45.54,45.55,09.994,09.986,4.556,4.561,042.2,040.3,06.9,07.5,-00.3,009.7,001.7,0001,0002,0961.4,-00.1,92.0,01.3,0.905,-00.3,-00.0,00.25,040.7,038.6,002.1,-00.3,-00.3,00.09,00.27,01106.42 20141220070547,100901,v3.1.2 11/1/2010,002,0000000,1419059130,45.57,45.58,10.091,10.070,4.516,4.526,036.3,036.5,11.0,11.5,-00.3,009.6,001.7,0001,0003,0961.5,-00.0,92.1,01.1,0.935,-00.3,-00.0,00.02,040.7,038.6,002.1,-00.3,-00.3,00.09,00.02,01106.43 20141220070617,100901,v3.1.2 11/1/2010,002,0000000,1419059160,45.60,45.60,10.073,10.046,4.527,4.539,047.5,047.9,13.4,13.4,-00.3,009.6,001.7,0001,0000,0961.5,000.0,91.9,01.8,0.835,-00.3,-00.0,-0.02,040.4,039.2,001.1,-00.3,-00.3,-0.01,00.00,01106.43 20141220070647,100901,v3.1.2 11/1/2010,002,0000000,1419059190,45.57,45.58,09.987,09.960,4.563,4.576,057.9,056.2,10.0,09.4,-00.3,009.6,001.7,0001,-002,0961.5,000.0,91.9,02.4,0.753,-00.2,-00.0,00.21,040.4,039.2,001.1,-00.3,-00.3,-0.01,00.00,01106.43 20141220070717,100901,v3.1.2 11/1/2010,002,0000000,1419059220,45.54,45.54,09.995,09.985,4.557,4.561,045.4,043.9,06.8,07.5,-00.3,009.6,001.7,0001,-001,0961.7,-00.0,91.9,01.6,0.873,-00.3,-00.0,00.20,041.8,040.9,000.8,-00.3,-00.3,-0.05,00.00,01106.43 20141220070747,100901,v3.1.2 11/1/2010,002,0000000,1419059250,45.53,45.54,09.998,09.961,4.554,4.571,031.8,032.7,05.8,05.5,-00.3,009.6,001.7,0001,0001,0961.5,-00.0,92.0,00.9,0.960,-00.3,-00.0,-0.07,041.8,040.9,000.8,-00.3,-00.3,-0.05,00.00,01106.43 20141220070817,100901,v3.1.2 11/1/2010,002,0000000,1419059280,45.52,45.52,10.001,09.976,4.552,4.564,028.8,028.8,05.2,04.9,-00.3,009.6,001.7,0001,0002,0961.5,000.1,92.1,00.7,0.981,-00.3,-00.0,00.03,042.4,041.7,000.6,-00.3,-00.3,-0.07,00.00,01106.43 20141220070847,100901,v3.1.2 11/1/2010,002,0000000,1419059310,45.56,45.57,10.095,10.079,4.513,4.521,028.5,027.6,09.8,10.3,-00.3,009.6,001.7,0001,0001,0961.4,-00.1,92.0,00.7,0.986,-00.3,-00.0,00.15,042.4,041.7,000.6,-00.3,-00.3,-0.07,00.00,01106.43 20141220070917,100901,v3.1.2 11/1/2010,002,0000000,1419059340,45.53,45.55,09.981,09.951,4.562,4.577,036.9,036.9,06.7,06.2,-00.3,009.6,001.7,0001,-001,0961.5,000.0,92.0,01.2,0.932,-00.3,-00.0,00.04,040.2,039.5,000.6,-00.3,-00.3,-0.07,00.00,01106.43 20141220070947,100901,v3.1.2 11/1/2010,002,0000000,1419059370,45.54,45.54,10.019,09.986,4.545,4.560,037.5,036.4,07.0,06.4,-00.3,009.6,001.7,0001,0000,0961.5,000.1,92.2,01.1,0.936,-00.3,-00.0,00.16,040.2,039.5,000.6,-00.3,-00.3,-0.07,00.00,01106.43 20141220071017,100901,v3.1.2 11/1/2010,002,0000000,1419059400,45.56,45.58,10.085,10.059,4.518,4.531,034.2,032.4,10.7,10.3,-00.3,009.6,001.7,0001,0000,0961.5,-00.0,92.2,00.9,0.963,-00.3,-00.0,00.24,038.6,038.0,000.6,-00.3,-00.3,-0.07,00.00,01106.43 20141220071047,100901,v3.1.2 11/1/2010,002,0000000,1419059430,45.58,45.58,10.029,10.011,4.545,4.553,045.6,044.1,10.6,10.9,-00.4,009.6,001.6,0001,-001,0961.4,-00.1,92.0,01.6,0.871,-00.3,-00.0,00.19,038.6,038.0,000.6,-00.3,-00.3,-0.07,00.00,01106.43 20141220071117,100901,v3.1.2 11/1/2010,002,0000000,1419059460,45.59,45.60,10.044,10.030,4.540,4.546,054.4,054.5,12.3,13.1,-00.4,009.6,001.6,0001,-002,0961.5,-00.1,91.9,02.3,0.770,-00.2,000.0,00.01,039.9,039.3,000.7,-00.3,-00.3,-0.07,00.00,01106.43 20141220071147,100901,v3.1.2 11/1/2010,002,0000000,1419059490,45.56,45.56,09.982,09.951,4.564,4.579,050.2,053.2,07.9,08.4,-00.4,009.6,001.6,0001,-001,0961.4,-00.1,91.9,02.2,0.784,-00.2,-00.0,-0.30,039.9,039.3,000.7,-00.3,-00.3,-0.07,00.00,01106.43 20141220071217,100901,v3.1.2 11/1/2010,002,0000000,1419059520,45.55,45.56,10.035,09.993,4.539,4.559,039.7,042.5,08.6,08.0,-00.4,009.6,001.6,0001,0001,0961.5,-00.0,92.1,01.5,0.886,-00.3,-00.0,-0.28,038.8,039.0,-00.2,-00.3,-00.3,-0.16,00.00,01106.43 20141220071247,100901,v3.1.2 11/1/2010,002,0000000,1419059550,45.53,45.54,10.008,09.987,4.550,4.560,033.2,033.7,06.5,06.8,-00.4,009.6,001.7,0001,0002,0961.4,000.1,92.2,01.0,0.955,-00.3,-00.0,-0.02,038.8,039.0,-00.2,-00.3,-00.3,-0.16,00.00,01106.43 20141220071317,100901,v3.1.2 11/1/2010,002,0000000,1419059580,45.51,45.49,10.012,09.968,4.545,4.563,028.4,027.0,05.4,04.2,-00.4,009.6,001.7,0001,0004,0961.5,000.2,92.3,00.6,0.988,-00.3,-00.0,00.19,038.7,038.7,000.1,-00.3,-00.3,-0.13,00.00,01106.43 20141220071347,100901,v3.1.2 11/1/2010,002,0000000,1419059610,45.53,45.54,10.037,10.011,4.537,4.549,026.7,023.4,06.9,06.2,-00.4,009.6,001.6,0001,0003,0961.6,000.2,92.1,00.5,0.999,-00.3,-00.0,00.41,038.7,038.7,000.1,-00.3,-00.3,-0.13,00.00,01106.43 20141220071417,100901,v3.1.2 11/1/2010,002,0000000,1419059640,45.55,45.56,10.044,10.032,4.535,4.542,031.9,030.4,08.2,08.9,-00.4,009.6,001.6,0001,0001,0961.4,000.2,91.9,00.8,0.974,-00.3,-00.0,00.21,037.7,037.4,000.4,-00.4,-00.3,-0.10,00.00,01106.43 20141220071447,100901,v3.1.2 11/1/2010,002,0000000,1419059670,45.54,45.54,10.014,09.972,4.548,4.567,035.2,035.8,07.0,06.3,-00.4,009.6,001.6,0001,-001,0961.5,000.1,91.6,01.1,0.940,-00.3,-00.0,-0.04,037.7,037.4,000.4,-00.4,-00.3,-0.10,00.00,01106.43 20141220071517,100901,v3.1.2 11/1/2010,002,0000000,1419059700,45.57,45.56,10.050,10.035,4.534,4.541,036.8,036.4,09.2,09.7,-00.4,009.6,001.6,0001,-001,0961.4,-00.2,91.5,01.1,0.936,-00.3,-00.0,00.07,038.2,038.2,000.1,-00.4,-00.3,-0.13,00.00,01106.43 20141220071547,100901,v3.1.2 11/1/2010,002,0000000,1419059730,45.57,45.57,10.032,09.999,4.542,4.557,041.2,041.4,09.4,09.2,-00.3,009.6,001.6,0001,-002,0961.4,-00.2,91.6,01.4,0.895,-00.3,-00.0,00.01,038.2,038.2,000.1,-00.4,-00.3,-0.13,00.00,01106.43 20141220071617,100901,v3.1.2 11/1/2010,002,0000000,1419059760,45.57,45.58,10.039,10.013,4.539,4.552,045.6,045.7,10.4,10.0,-00.3,009.6,001.7,0001,-002,0961.6,-00.2,91.8,01.7,0.856,-00.3,000.0,00.01,036.5,036.4,000.1,-00.3,-00.3,-0.13,00.00,01106.43 20141220071647,100901,v3.1.2 11/1/2010,002,0000000,1419059790,45.61,45.62,10.089,10.083,4.521,4.525,054.8,054.7,15.6,16.6,-00.2,009.6,001.7,0001,-003,0961.5,-00.1,91.6,02.3,0.768,-00.2,000.0,00.04,036.5,036.4,000.1,-00.3,-00.3,-0.13,00.00,01106.43 20141220071717,100901,v3.1.2 11/1/2010,002,0000000,1419059820,45.58,45.58,09.953,09.914,4.579,4.597,061.7,063.5,09.1,08.9,-00.3,009.6,001.7,0001,-002,0961.6,000.0,91.4,02.9,0.684,-00.2,-00.0,-0.18,040.9,040.6,000.3,-00.3,-00.3,-0.11,00.00,01106.43 20141220071747,100901,v3.1.2 11/1/2010,002,0000000,1419059850,45.53,45.53,09.989,09.961,4.558,4.571,043.5,044.1,05.6,05.4,-00.3,009.6,001.7,0001,0002,0961.5,000.0,91.4,01.6,0.871,-00.3,-00.0,-0.04,040.9,040.6,000.3,-00.3,-00.3,-0.11,00.00,01106.43 20141220071817,100901,v3.1.2 11/1/2010,002,0000000,1419059880,45.54,45.54,10.042,10.005,4.536,4.552,030.3,028.1,08.3,07.2,-00.3,009.6,001.8,0001,0003,0961.5,000.1,91.2,00.7,0.984,-00.3,-00.0,00.29,041.3,040.8,000.4,-00.3,-00.3,-0.09,00.00,01106.43 20141220071847,100901,v3.1.2 11/1/2010,002,0000000,1419059910,45.58,45.57,10.050,10.038,4.535,4.540,039.9,037.3,10.3,10.6,-00.3,009.6,001.7,0001,0002,0961.6,000.1,90.9,01.2,0.929,-00.3,-00.0,00.32,041.3,040.8,000.4,-00.3,-00.3,-0.09,00.00,01106.43 20141220071917,100901,v3.1.2 11/1/2010,002,0000000,1419059940,45.54,45.55,09.992,09.960,4.558,4.573,043.2,043.4,07.3,07.2,-00.3,009.6,001.7,0001,0002,0961.6,000.0,90.7,01.5,0.878,-00.3,-00.0,00.02,043.5,043.4,000.1,-00.3,-00.3,-0.13,00.00,01106.43 20141220071947,100901,v3.1.2 11/1/2010,002,0000000,1419059970,45.55,45.55,10.049,10.019,4.533,4.546,035.6,036.8,08.2,08.1,-00.3,009.6,001.7,0001,0003,0961.6,-00.1,90.9,01.1,0.933,-00.3,-00.0,-0.10,043.5,043.4,000.1,-00.3,-00.3,-0.13,00.00,01106.43 20141220072017,100901,v3.1.2 11/1/2010,002,0000000,1419060000,45.57,45.57,10.048,10.013,4.535,4.552,039.6,038.2,10.6,09.7,-00.2,009.6,001.8,0001,0001,0961.6,-00.1,91.1,01.2,0.922,-00.3,-00.0,00.20,044.1,043.8,000.3,-00.3,-00.3,-0.11,00.00,01106.43 20141220072047,100901,v3.1.2 11/1/2010,002,0000000,1419060030,45.53,45.53,09.973,09.952,4.565,4.575,042.1,039.3,05.6,05.4,-00.2,009.6,001.8,0001,0001,0961.5,000.1,91.2,01.3,0.913,-00.3,-00.0,00.35,044.1,043.8,000.3,-00.3,-00.3,-0.11,00.00,01106.43 20141220072117,100901,v3.1.2 11/1/2010,002,0000000,1419060060,45.52,45.54,10.015,10.003,4.545,4.552,030.2,028.3,05.7,06.0,-00.2,009.6,001.8,0001,0003,0961.6,000.3,91.1,00.7,0.983,-00.3,-00.0,00.25,041.0,040.3,000.7,-00.2,-00.3,-0.06,00.00,01106.43 20141220072147,100901,v3.1.2 11/1/2010,002,0000000,1419060090,45.51,45.52,09.996,09.967,4.553,4.567,026.3,027.0,04.8,05.0,-00.2,009.6,001.8,0001,0004,0961.6,000.2,90.8,00.6,0.988,-00.3,-00.0,-0.05,041.0,040.3,000.7,-00.2,-00.3,-0.06,00.00,01106.43 20141220072217,100901,v3.1.2 11/1/2010,002,0000000,1419060120,45.52,45.53,10.021,09.998,4.543,4.554,025.7,026.1,05.5,05.3,-00.2,009.6,001.8,0001,0004,0961.6,000.2,90.7,00.6,0.991,-00.3,-00.0,-0.00,033.8,032.8,001.0,-00.2,-00.3,-0.02,00.00,01106.43 20141220072247,100901,v3.1.2 11/1/2010,002,0000000,1419060150,45.53,45.54,10.056,10.038,4.528,4.537,024.9,023.7,07.3,07.5,-00.2,009.6,001.8,0001,0004,0961.5,000.3,90.6,00.5,0.998,-00.3,-00.0,00.17,033.8,032.8,001.0,-00.2,-00.3,-0.02,00.00,01106.43 20141220072317,100901,v3.1.2 11/1/2010,002,0000000,1419060180,45.54,45.56,10.019,10.004,4.546,4.554,032.0,033.7,07.5,08.5,-00.2,009.6,001.8,0001,0002,0961.4,000.2,90.4,01.0,0.955,-00.3,-00.0,-0.15,034.2,033.9,000.2,-00.2,-00.3,-0.11,00.00,01106.43 20141220072347,100901,v3.1.2 11/1/2010,002,0000000,1419060210,45.49,45.49,09.979,09.937,4.559,4.578,032.7,035.1,04.5,04.0,-00.3,009.6,001.7,0001,0002,0961.6,000.2,90.5,01.1,0.945,-00.3,-00.0,-0.23,034.2,033.9,000.2,-00.2,-00.3,-0.11,00.00,01106.43 20141220072417,100901,v3.1.2 11/1/2010,002,0000000,1419060240,45.50,45.51,10.018,09.996,4.542,4.553,023.2,023.0,04.8,04.8,-00.3,009.6,001.7,0001,0004,0961.6,000.2,90.5,00.5,0.999,-00.3,-00.0,00.06,030.1,029.8,000.3,-00.2,-00.3,-0.10,00.00,01106.43 20141220072447,100901,v3.1.2 11/1/2010,002,0000000,1419060270,45.50,45.50,10.018,09.986,4.542,4.557,020.6,020.1,04.8,04.6,-00.3,009.6,001.7,0001,0004,0961.6,000.3,90.5,00.3,1.000,-00.3,-00.0,00.10,030.1,029.8,000.3,-00.2,-00.3,-0.10,00.00,01106.43 20141220072517,100901,v3.1.2 11/1/2010,002,0000000,1419060300,45.50,45.50,10.023,09.991,4.540,4.554,021.4,021.3,04.9,04.6,-00.3,009.6,001.7,0001,0005,0961.7,000.3,90.4,00.4,1.000,-00.3,-00.0,00.06,026.5,026.5,000.0,-00.2,-00.3,-0.13,00.00,01106.43 20141220072547,100901,v3.1.2 11/1/2010,002,0000000,1419060330,45.52,45.52,10.031,10.000,4.538,4.552,022.0,021.1,05.5,05.1,-00.3,009.6,001.7,0001,0004,0961.6,000.4,90.5,00.4,1.000,-00.3,-00.0,00.14,026.5,026.5,000.0,-00.2,-00.3,-0.13,00.00,01106.43 20141220072617,100901,v3.1.2 11/1/2010,002,0000000,1419060360,45.53,45.53,10.026,10.016,4.541,4.546,025.6,023.7,06.0,06.3,-00.3,009.6,001.7,0001,0003,0961.6,000.4,90.3,00.5,0.998,-00.3,-00.0,00.24,025.6,025.6,000.0,-00.3,-00.3,-0.13,00.00,01106.43 20141220072647,100901,v3.1.2 11/1/2010,002,0000000,1419060390,45.57,45.58,10.093,10.048,4.515,4.536,034.1,032.8,11.4,10.2,-00.2,009.6,001.7,0001,0002,0961.6,000.3,90.0,00.9,0.960,-00.3,-00.0,00.18,025.6,025.6,000.0,-00.3,-00.3,-0.13,00.00,01106.43 20141220072717,100901,v3.1.2 11/1/2010,002,0000000,1419060420,45.55,45.56,10.011,09.990,4.550,4.561,041.1,041.0,08.0,08.2,-00.2,009.6,001.7,0001,0002,0961.6,000.1,90.0,01.4,0.899,-00.3,-00.0,00.05,028.7,028.5,000.1,-00.3,-00.3,-0.12,00.00,01106.43 20141220072747,100901,v3.1.2 11/1/2010,002,0000000,1419060450,45.55,45.55,10.047,10.029,4.533,4.542,036.6,037.0,08.3,08.8,-00.3,009.6,001.8,0001,0003,0961.6,000.2,90.1,01.2,0.932,-00.3,-00.0,-0.01,028.7,028.5,000.1,-00.3,-00.3,-0.12,00.00,01106.43 20141220072817,100901,v3.1.2 11/1/2010,002,0000000,1419060480,45.54,45.55,10.012,09.992,4.549,4.559,034.8,036.6,07.3,08.1,-00.3,009.6,001.7,0001,0003,0961.7,000.3,89.9,01.1,0.934,-00.3,-00.0,-0.17,029.2,029.1,000.1,-00.3,-00.3,-0.12,00.00,01106.43 20141220072847,100901,v3.1.2 11/1/2010,002,0000000,1419060510,45.54,45.54,10.028,10.005,4.541,4.552,035.2,037.2,07.4,07.8,-00.3,009.6,001.7,0001,0003,0961.7,000.3,89.9,01.2,0.930,-00.3,-00.0,-0.20,029.2,029.1,000.1,-00.3,-00.3,-0.12,00.00,01106.43 20141220072917,100901,v3.1.2 11/1/2010,002,0000000,1419060540,45.55,45.57,10.061,10.024,4.528,4.546,033.8,033.9,09.3,08.4,-00.2,009.6,001.7,0001,0002,0961.7,000.3,90.0,01.0,0.953,-00.3,-00.0,00.03,031.3,031.3,000.1,-00.3,-00.3,-0.13,00.00,01106.43 20141220072947,100901,v3.1.2 11/1/2010,002,0000000,1419060570,45.54,45.55,10.006,09.985,4.551,4.561,038.0,034.9,07.6,07.0,-00.3,009.6,001.7,0001,0001,0961.6,000.3,89.9,01.0,0.947,-00.3,-00.0,00.38,031.3,031.3,000.1,-00.3,-00.3,-0.13,00.00,01106.43 20141220073017,100901,v3.1.2 11/1/2010,002,0000000,1419060600,45.55,45.55,10.035,10.035,4.539,4.539,037.5,034.3,08.1,08.9,-00.3,009.6,001.7,0001,0001,0961.6,000.0,90.0,01.0,0.951,-00.3,-00.0,00.40,034.6,033.9,000.7,-00.3,-00.3,-0.06,00.00,01106.43 20141220073047,100901,v3.1.2 11/1/2010,002,0000000,1419060630,45.56,45.57,10.027,10.002,4.543,4.556,038.9,038.3,09.0,08.9,-00.2,009.6,001.7,0001,0001,0961.6,000.0,90.3,01.2,0.922,-00.3,-00.0,00.10,034.6,033.9,000.7,-00.3,-00.3,-0.06,00.00,01106.43 20141220073117,100901,v3.1.2 11/1/2010,002,0000000,1419060660,45.57,45.58,10.027,09.991,4.544,4.562,045.4,045.3,10.0,09.3,-00.2,009.6,001.7,0001,0001,0961.6,000.1,90.5,01.7,0.860,-00.3,-00.0,00.05,038.5,038.2,000.3,-00.3,-00.3,-0.10,00.00,01106.43 20141220073147,100901,v3.1.2 11/1/2010,002,0000000,1419060690,45.53,45.54,09.980,09.957,4.562,4.574,043.6,041.8,06.8,06.4,-00.3,009.6,001.7,0001,0002,0961.6,000.2,90.7,01.4,0.892,-00.3,-00.0,00.23,038.5,038.2,000.3,-00.3,-00.3,-0.10,00.00,01106.43 20141220073217,100901,v3.1.2 11/1/2010,002,0000000,1419060720,45.48,45.43,09.978,09.944,4.558,4.569,031.2,027.9,04.2,03.5,-00.2,009.6,001.8,0001,0004,0961.7,000.4,90.6,00.7,0.985,-00.3,-00.0,00.41,036.6,035.6,001.0,-00.3,-00.3,-0.03,00.00,01106.43 20141220073247,100901,v3.1.2 11/1/2010,002,0000000,1419060750,45.53,45.53,10.030,10.011,4.539,4.548,025.6,022.5,06.6,06.4,-00.2,009.7,001.8,0001,0004,0961.7,000.3,90.3,00.4,1.000,-00.3,-00.0,00.39,036.6,035.6,001.0,-00.3,-00.3,-0.03,00.00,01106.43 20141220073317,100901,v3.1.2 11/1/2010,002,0000000,1419060780,45.57,45.58,10.086,10.065,4.518,4.528,033.8,033.9,11.0,11.4,-00.3,009.7,001.7,0001,0003,0961.6,000.0,90.2,01.0,0.953,-00.3,-00.0,00.03,036.3,035.0,001.3,-00.2,-00.3,00.01,00.00,01106.43 20141220073347,100901,v3.1.2 11/1/2010,002,0000000,1419060810,45.57,45.58,10.028,09.998,4.544,4.559,044.3,045.5,10.0,09.7,-00.2,009.7,001.7,0001,0000,0961.7,000.1,90.3,01.7,0.858,-00.3,-00.0,-0.11,036.3,035.0,001.3,-00.2,-00.3,00.01,00.00,01106.43 20141220073417,100901,v3.1.2 11/1/2010,002,0000000,1419060840,45.54,45.55,09.984,09.961,4.561,4.572,044.6,044.1,06.9,06.9,-00.3,009.7,001.7,0001,0001,0961.8,000.2,90.4,01.6,0.871,-00.3,-00.0,00.09,038.5,037.1,001.4,-00.2,-00.3,00.02,00.00,01106.43 20141220073447,100901,v3.1.2 11/1/2010,002,0000000,1419060870,45.53,45.53,10.015,09.984,4.547,4.561,034.0,033.2,06.5,06.1,-00.3,009.7,001.8,0001,0003,0961.7,000.1,90.4,01.0,0.957,-00.3,-00.0,00.12,038.5,037.1,001.4,-00.2,-00.3,00.02,00.00,01106.43 20141220073517,100901,v3.1.2 11/1/2010,002,0000000,1419060900,45.52,45.52,10.014,09.983,4.545,4.559,026.7,025.4,05.4,04.9,-00.2,009.7,001.8,0002,0003,0961.7,000.3,90.5,00.6,0.993,-00.3,-00.0,00.19,036.3,035.3,001.0,-00.2,-00.3,-0.02,00.00,01106.43 20141220073547,100901,v3.1.2 11/1/2010,002,0000000,1419060930,45.52,45.52,10.027,10.002,4.540,4.551,025.2,022.6,05.8,05.3,-00.2,009.7,001.8,0002,0002,0961.6,000.4,90.4,00.4,1.000,-00.3,-00.0,00.34,036.3,035.3,001.0,-00.2,-00.3,-0.02,00.00,01106.43 20141220073617,100901,v3.1.2 11/1/2010,002,0000000,1419060960,45.53,45.53,10.007,09.991,4.550,4.558,027.9,025.8,05.6,05.8,-00.2,009.7,001.8,0002,0002,0961.7,000.4,90.1,00.6,0.992,-00.3,-00.0,00.28,032.8,031.4,001.4,-00.2,-00.3,00.03,00.00,01106.43 20141220073647,100901,v3.1.2 11/1/2010,002,0000000,1419060990,45.52,45.53,10.020,09.995,4.543,4.556,026.9,027.6,05.4,05.7,-00.2,009.7,001.8,0002,0003,0961.6,000.2,89.9,00.7,0.986,-00.3,-00.0,-0.04,032.8,031.4,001.4,-00.2,-00.3,00.03,00.00,01106.43 20141220073717,100901,v3.1.2 11/1/2010,002,0000000,1419061020,45.52,45.52,10.028,09.994,4.539,4.554,023.7,023.7,05.6,04.9,-00.2,009.7,001.8,0002,0004,0961.8,000.3,90.1,00.5,0.998,-00.3,-00.0,00.04,031.3,030.6,000.8,-00.2,-00.3,-0.05,00.00,01106.43 20141220073747,100901,v3.1.2 11/1/2010,002,0000000,1419061050,45.54,45.53,10.050,10.031,4.531,4.539,026.0,023.1,07.2,06.9,-00.2,009.7,001.8,0002,0004,0961.8,000.3,90.2,00.5,0.999,-00.3,-00.0,00.37,031.3,030.6,000.8,-00.2,-00.3,-0.05,00.00,01106.43 20141220073817,100901,v3.1.2 11/1/2010,002,0000000,1419061080,45.57,45.57,10.065,10.038,4.527,4.540,034.1,033.4,09.9,10.2,-00.2,009.7,001.8,0002,0004,0961.7,000.3,90.0,01.0,0.956,-00.3,-00.0,00.10,031.4,030.5,000.9,-00.2,-00.3,-0.03,00.00,01106.43 20141220073847,100901,v3.1.2 11/1/2010,002,0000000,1419061110,45.56,45.56,10.017,09.985,4.548,4.562,040.7,040.7,08.3,07.7,-00.2,009.7,001.8,0001,0003,0961.8,000.3,89.9,01.4,0.901,-00.3,-00.0,00.03,031.4,030.5,000.9,-00.2,-00.3,-0.03,00.00,01106.43 20141220073917,100901,v3.1.2 11/1/2010,002,0000000,1419061140,45.53,45.54,09.999,09.983,4.554,4.561,037.7,036.3,06.5,07.0,-00.2,009.7,001.8,0002,0003,0961.8,000.1,89.9,01.1,0.936,-00.3,-00.0,00.19,030.0,028.9,001.1,-00.2,-00.3,-0.01,00.00,01106.43 20141220073947,100901,v3.1.2 11/1/2010,002,0000000,1419061170,45.55,45.56,10.052,10.020,4.532,4.546,034.4,033.8,08.9,08.4,-00.2,009.7,001.8,0002,0003,0961.8,000.3,90.3,01.0,0.954,-00.3,-00.0,00.10,030.0,028.9,001.1,-00.2,-00.3,-0.01,00.00,01106.43 20141220074017,100901,v3.1.2 11/1/2010,002,0000000,1419061200,45.55,45.55,10.009,09.982,4.551,4.563,038.5,037.0,07.9,07.5,-00.3,009.7,001.7,0002,0002,0961.9,000.3,90.2,01.2,0.931,-00.3,-00.0,00.20,032.4,031.2,001.1,-00.2,-00.3,-0.01,00.00,01106.43 20141220074047,100901,v3.1.2 11/1/2010,002,0000000,1419061230,45.53,45.53,10.001,09.974,4.552,4.565,036.4,034.7,06.0,05.6,-00.3,009.7,001.7,0002,0002,0961.8,000.3,90.4,01.0,0.948,-00.3,-00.0,00.23,032.4,031.2,001.1,-00.2,-00.3,-0.01,00.00,01106.43 20141220074117,100901,v3.1.2 11/1/2010,002,0000000,1419061260,45.53,45.53,10.018,09.996,4.544,4.555,029.4,027.3,06.1,05.7,-00.3,009.7,001.7,0002,0004,0961.9,000.2,90.5,00.7,0.987,-00.3,-00.0,00.27,032.7,031.5,001.1,-00.2,-00.3,-0.01,00.00,01106.43 20141220074147,100901,v3.1.2 11/1/2010,002,0000000,1419061290,45.58,45.59,10.115,10.099,4.506,4.514,034.8,033.1,12.6,13.0,-00.3,009.7,001.7,0002,0005,0961.8,000.2,90.6,00.9,0.958,-00.3,-00.0,00.22,032.7,031.5,001.1,-00.2,-00.3,-0.01,00.00,01106.43 20141220074217,100901,v3.1.2 11/1/2010,002,0000000,1419061320,45.57,45.57,09.998,09.976,4.559,4.568,047.5,048.4,09.2,09.7,-00.3,009.7,001.7,0002,0003,0961.9,000.2,90.5,01.8,0.831,-00.3,-00.0,-0.06,037.4,036.5,001.0,-00.3,-00.3,-0.03,00.00,01106.43 20141220074247,100901,v3.1.2 11/1/2010,002,0000000,1419061350,45.59,45.59,10.050,10.005,4.536,4.557,052.0,052.9,12.0,11.1,-00.3,009.7,001.7,0002,0001,0961.9,-00.1,90.5,02.1,0.786,-00.2,-00.0,-0.08,037.4,036.5,001.0,-00.3,-00.3,-0.03,00.00,01106.43 20141220074317,100901,v3.1.2 11/1/2010,002,0000000,1419061380,45.55,45.56,09.991,09.970,4.559,4.570,047.4,046.4,08.2,08.1,-00.3,009.7,001.7,0002,0002,0961.8,000.1,90.8,01.7,0.850,-00.3,-00.0,00.15,040.1,039.1,001.0,-00.3,-00.3,-0.02,00.00,01106.43 20141220074347,100901,v3.1.2 11/1/2010,002,0000000,1419061410,45.53,45.54,09.985,09.965,4.560,4.570,039.0,037.9,05.9,06.0,-00.3,009.7,001.7,0002,0004,0961.9,000.2,90.7,01.2,0.924,-00.3,-00.0,00.16,040.1,039.1,001.0,-00.3,-00.3,-0.02,00.00,01106.43 20141220074417,100901,v3.1.2 11/1/2010,002,0000000,1419061440,45.56,45.57,10.051,10.035,4.533,4.541,035.8,035.4,09.4,09.6,-00.3,009.7,001.7,0003,0002,0961.8,-00.1,90.5,01.1,0.943,-00.3,-00.0,00.08,039.7,038.9,000.8,-00.3,-00.3,-0.04,00.00,01106.43 20141220074447,100901,v3.1.2 11/1/2010,002,0000000,1419061470,45.54,45.54,10.003,09.962,4.552,4.571,037.6,036.0,07.0,05.7,-00.2,009.7,001.7,0003,0002,0961.9,000.1,90.7,01.1,0.939,-00.3,-00.0,00.22,039.7,038.9,000.8,-00.3,-00.3,-0.04,00.00,01106.43 20141220074517,100901,v3.1.2 11/1/2010,002,0000000,1419061500,45.57,45.57,10.045,10.019,4.537,4.548,040.9,037.0,10.3,09.4,-00.3,009.7,001.7,0003,0001,0961.9,000.1,90.7,01.2,0.931,-00.3,-00.0,00.47,040.2,038.9,001.3,-00.3,-00.3,00.01,00.00,01106.43 20141220074547,100901,v3.1.2 11/1/2010,002,0000000,1419061530,45.54,45.54,09.992,09.972,4.558,4.567,041.8,039.1,07.0,07.0,-00.3,009.7,001.7,0003,0001,0961.9,000.1,90.7,01.3,0.915,-00.3,-00.0,00.33,040.2,038.9,001.3,-00.3,-00.3,00.01,00.00,01106.43 20141220074617,100901,v3.1.2 11/1/2010,002,0000000,1419061560,45.58,45.58,10.087,10.077,4.519,4.524,040.1,040.3,11.7,12.6,-00.3,009.7,001.7,0003,0002,0961.8,000.1,90.7,01.3,0.905,-00.3,-00.0,00.01,042.3,041.5,000.9,-00.3,-00.3,-0.04,00.00,01106.43 20141220074647,100901,v3.1.2 11/1/2010,002,0000000,1419061590,45.60,45.61,10.064,10.048,4.531,4.539,052.0,054.0,13.9,15.0,-00.3,009.7,001.6,0003,0001,0961.9,000.0,90.5,02.2,0.775,-00.2,-00.0,-0.20,042.3,041.5,000.9,-00.3,-00.3,-0.04,00.00,01106.43 20141220074717,100901,v3.1.2 11/1/2010,002,0000000,1419061620,45.60,45.61,10.031,09.996,4.546,4.563,063.4,066.1,13.5,13.4,-00.4,009.7,001.6,0003,-001,0961.9,000.0,90.6,03.1,0.663,-00.2,-00.0,-0.28,045.5,045.0,000.5,-00.3,-00.3,-0.09,00.00,01106.43 20141220074747,100901,v3.1.2 11/1/2010,002,0000000,1419061650,45.54,45.55,09.941,09.912,4.581,4.595,055.6,056.2,06.6,06.4,-00.4,009.7,001.6,0003,0000,0962.0,000.1,90.6,02.4,0.754,-00.2,-00.0,-0.05,045.5,045.0,000.5,-00.3,-00.3,-0.09,00.00,01106.43 20141220074817,100901,v3.1.2 11/1/2010,002,0000000,1419061680,45.53,45.54,10.040,10.022,4.534,4.544,035.4,033.9,07.3,07.1,-00.4,009.7,001.7,0003,0002,0961.9,000.2,90.7,01.0,0.954,-00.3,-00.0,00.21,043.1,042.5,000.6,-00.3,-00.3,-0.07,00.00,01106.43 20141220074847,100901,v3.1.2 11/1/2010,002,0000000,1419061710,45.59,45.61,10.123,10.097,4.504,4.517,036.8,036.1,14.3,14.3,-00.4,009.7,001.6,0004,0001,0961.9,000.1,90.4,01.1,0.939,-00.3,-00.0,00.11,043.1,042.5,000.6,-00.3,-00.3,-0.07,00.00,01106.43 20141220074917,100901,v3.1.2 11/1/2010,002,0000000,1419061740,45.60,45.61,10.039,10.008,4.542,4.557,058.1,059.5,13.5,13.4,-00.4,009.7,001.6,0004,-002,0962.0,000.0,90.2,02.6,0.723,-00.2,-00.0,-0.13,047.6,047.3,000.2,-00.3,-00.3,-0.11,00.00,01106.43 20141220074947,100901,v3.1.2 11/1/2010,002,0000000,1419061770,45.55,45.57,09.963,09.955,4.573,4.577,058.0,057.9,07.9,08.5,-00.4,009.7,001.6,0003,-001,0962.1,000.1,90.3,02.5,0.737,-00.2,-00.0,00.03,047.6,047.3,000.2,-00.3,-00.3,-0.11,00.00,01106.43 20141220075017,100901,v3.1.2 11/1/2010,002,0000000,1419061800,45.54,45.55,10.030,10.001,4.540,4.554,038.9,039.2,07.5,07.6,-00.3,009.8,001.7,0003,0002,0961.9,000.2,90.5,01.3,0.915,-00.3,-00.0,-0.00,047.2,047.8,-00.6,-00.3,-00.3,-0.21,00.00,01106.43 20141220075047,100901,v3.1.2 11/1/2010,002,0000000,1419061830,45.58,45.58,10.098,10.050,4.514,4.535,034.5,035.8,11.7,10.9,-00.3,009.8,001.7,0004,0001,0961.9,000.1,90.2,01.1,0.941,-00.3,-00.0,-0.11,047.2,047.8,-00.6,-00.3,-00.3,-0.21,00.00,01106.43 20141220075117,100901,v3.1.2 11/1/2010,002,0000000,1419061860,45.55,45.56,09.994,09.973,4.557,4.568,042.9,041.6,07.8,07.6,-00.3,009.8,001.6,0004,0000,0961.9,000.1,90.1,01.4,0.894,-00.3,-00.0,00.18,047.7,048.0,-00.3,-00.4,-00.3,-0.17,00.00,01106.43 20141220075147,100901,v3.1.2 11/1/2010,002,0000000,1419061890,45.53,45.54,09.997,09.984,4.555,4.561,037.5,035.5,05.7,06.1,-00.3,009.8,001.7,0004,0001,0961.9,000.2,90.1,01.1,0.943,-00.3,-00.0,00.26,047.7,048.0,-00.3,-00.4,-00.3,-0.17,00.00,01106.43 20141220075217,100901,v3.1.2 11/1/2010,002,0000000,1419061920,45.54,45.55,10.035,10.005,4.539,4.552,031.4,031.2,07.7,07.6,-00.3,009.8,001.7,0004,0003,0961.9,000.2,90.1,00.8,0.969,-00.3,-00.0,00.06,041.3,041.1,000.3,-00.3,-00.3,-0.11,00.00,01106.43 20141220075247,100901,v3.1.2 11/1/2010,002,0000000,1419061950,45.53,45.53,09.998,09.973,4.554,4.565,031.0,031.5,05.2,05.5,-00.3,009.8,001.7,0004,0004,0961.9,000.3,90.1,00.9,0.967,-00.3,-00.0,-0.02,041.3,041.1,000.3,-00.3,-00.3,-0.11,00.00,01106.43 20141220075317,100901,v3.1.2 11/1/2010,002,0000000,1419061980,45.51,45.48,10.015,09.968,4.544,4.563,025.5,025.1,05.0,04.1,-00.3,009.7,001.7,0005,0004,0961.9,000.4,90.1,00.6,0.994,-00.3,-00.0,00.09,039.3,039.3,000.0,-00.3,-00.3,-0.13,00.00,01106.43 20141220075347,100901,v3.1.2 11/1/2010,002,0000000,1419062010,45.52,45.53,10.020,09.996,4.543,4.555,024.2,022.8,05.6,05.3,-00.3,009.7,001.7,0005,0004,0962.0,000.4,89.8,00.5,1.000,-00.3,-00.0,00.20,039.3,039.3,000.0,-00.3,-00.3,-0.13,00.00,01106.43 20141220075417,100901,v3.1.2 11/1/2010,002,0000000,1419062040,45.53,45.53,10.023,10.008,4.542,4.550,026.8,025.0,05.8,06.0,-00.3,009.8,001.7,0005,0003,0961.9,000.3,89.6,00.5,0.995,-00.3,-00.0,00.24,033.1,032.4,000.7,-00.3,-00.3,-0.06,00.00,01106.43 20141220075447,100901,v3.1.2 11/1/2010,002,0000000,1419062070,45.53,45.53,10.018,09.992,4.545,4.556,026.5,025.7,05.5,05.4,-00.3,009.8,001.7,0005,0004,0961.9,000.2,89.5,00.6,0.993,-00.3,-00.0,00.14,033.1,032.4,000.7,-00.3,-00.3,-0.06,00.00,01106.43 20141220075517,100901,v3.1.2 11/1/2010,002,0000000,1419062100,45.54,45.54,10.043,10.013,4.534,4.549,027.8,027.6,07.4,07.1,-00.3,009.7,001.7,0005,0003,0961.9,000.3,89.6,00.7,0.986,-00.3,-00.0,00.06,030.9,030.1,000.8,-00.3,-00.3,-0.05,00.00,01106.43 20141220075547,100901,v3.1.2 11/1/2010,002,0000000,1419062130,45.57,45.57,10.062,10.038,4.529,4.539,033.6,032.7,09.5,09.6,-00.3,009.8,001.7,0006,0000,0961.9,000.3,89.3,00.9,0.961,-00.3,-00.0,00.13,030.9,030.1,000.8,-00.3,-00.3,-0.05,00.00,01106.43 20141220075617,100901,v3.1.2 11/1/2010,002,0000000,1419062160,45.56,45.57,10.028,10.004,4.544,4.555,039.6,040.4,08.7,09.3,-00.3,009.7,001.7,0006,-002,0962.0,000.3,89.1,01.4,0.904,-00.3,-00.0,-0.06,030.2,029.9,000.3,-00.3,-00.3,-0.09,00.00,01106.43 20141220075647,100901,v3.1.2 11/1/2010,002,0000000,1419062190,45.53,45.53,09.978,09.948,4.563,4.577,037.5,039.7,05.3,05.4,-00.3,009.7,001.7,0006,0000,0961.9,000.3,89.1,01.3,0.910,-00.3,-00.0,-0.21,030.2,029.9,000.3,-00.3,-00.3,-0.09,00.00,01106.43 20141220075717,100901,v3.1.2 11/1/2010,002,0000000,1419062220,45.49,45.47,10.016,09.964,4.542,4.563,026.5,027.1,05.0,04.0,-00.3,009.7,001.7,0006,0003,0962.0,000.2,89.3,00.6,0.988,-00.3,-00.0,-0.02,029.2,029.0,000.2,-00.3,-00.3,-0.11,00.00,01106.43 20141220075747,100901,v3.1.2 11/1/2010,002,0000000,1419062250,45.54,45.53,10.040,10.024,4.535,4.542,025.2,023.0,07.1,07.1,-00.3,009.7,001.7,0006,0004,0962.0,000.3,89.3,00.5,0.999,-00.3,-00.0,00.29,029.2,029.0,000.2,-00.3,-00.3,-0.11,00.00,01106.43 20141220075817,100901,v3.1.2 11/1/2010,002,0000000,1419062280,45.55,45.55,10.024,10.002,4.544,4.554,034.0,032.0,07.7,07.7,-00.3,009.7,001.7,0007,0003,0962.1,000.1,89.3,00.9,0.965,-00.3,-00.0,00.26,030.9,030.4,000.5,-00.3,-00.3,-0.08,00.00,01106.43 20141220075847,100901,v3.1.2 11/1/2010,002,0000000,1419062310,45.54,45.56,10.027,09.999,4.542,4.556,036.8,037.0,08.0,07.8,-00.2,009.7,001.7,0007,0000,0962.0,000.1,89.5,01.2,0.932,-00.3,-00.0,00.02,030.9,030.4,000.5,-00.3,-00.3,-0.08,00.00,01106.43 20141220075917,100901,v3.1.2 11/1/2010,002,0000000,1419062340,45.50,45.51,09.973,09.949,4.562,4.574,032.6,032.6,04.4,04.4,-00.2,009.7,001.8,0008,0000,0962.1,000.2,89.8,00.9,0.961,-00.3,-00.0,00.03,032.1,031.9,000.1,-00.3,-00.3,-0.12,00.00,01106.43 20141220075947,100901,v3.1.2 11/1/2010,002,0000000,1419062370,45.53,45.53,10.034,10.012,4.537,4.548,025.0,026.0,05.7,06.3,-00.2,009.7,001.8,0008,0002,0961.9,000.1,89.8,00.6,0.992,-00.3,-00.1,-0.06,032.1,031.9,000.1,-00.3,-00.3,-0.12,00.00,01106.43