20141220150017,100901,v3.1.2 11/1/2010,002,0000000,1419087600,45.60,45.60,09.987,09.975,4.566,4.571,070.1,054.7,13.3,10.8,-00.3,010.2,001.7,0001,0003,0964.2,000.2,91.6,02.3,0.769,-00.2,-00.0,01.75,056.9,043.8,013.1,-00.2,-00.3,01.32,02.28,01106.66

20141220150047,100901,v3.1.2 11/1/2010,002,0000000,1419087630,45.59,45.60,10.071,10.010,4.527,4.555,065.7,052.1,14.7,10.2,-00.3,010.2,001.7,0002,0004,0964.2,000.2,91.8,02.1,0.794,-00.2,-00.0,01.55,056.9,043.8,013.1,-00.2,-00.3,01.32,01.95,01106.67

20141220150117,100901,v3.1.2 11/1/2010,002,0000000,1419087660,45.58,45.58,10.013,09.989,4.552,4.563,060.3,041.2,12.8,08.0,-00.3,010.2,001.7,0001,0005,0964.4,000.3,92.0,01.4,0.898,-00.3,-00.0,02.17,059.9,045.6,014.3,-00.2,-00.3,01.46,02.42,01106.70

20141220150147,100901,v3.1.2 11/1/2010,002,0000000,1419087690,45.56,45.57,10.005,09.974,4.554,4.569,060.9,037.5,11.5,06.5,-00.3,010.2,001.7,0001,0003,0964.2,000.3,92.1,01.2,0.928,-00.3,-00.0,02.64,059.9,045.6,014.3,-00.2,-00.3,01.46,02.85,01106.71

20141220150217,100901,v3.1.2 11/1/2010,002,0000000,1419087720,45.56,45.56,10.003,10.010,4.555,4.551,053.4,033.4,10.0,07.4,-00.3,010.2,001.7,0001,0004,0964.4,000.3,92.2,01.0,0.957,-00.3,-00.0,02.27,058.3,042.6,015.7,-00.3,-00.3,01.61,02.37,01106.74

20141220150247,100901,v3.1.2 11/1/2010,002,0000000,1419087750,45.54,45.54,09.977,09.983,4.564,4.562,044.9,031.1,06.8,06.1,-00.3,010.2,001.8,0001,0008,0964.3,000.4,92.2,00.8,0.970,-00.3,-00.0,01.59,058.3,042.6,015.7,-00.3,-00.3,01.61,01.64,01106.75

20141220150317,100901,v3.1.2 11/1/2010,002,0000000,1419087780,45.55,45.56,10.041,10.032,4.537,4.542,036.9,032.4,08.6,08.8,-00.3,010.2,001.7,0001,0008,0964.4,000.3,92.2,00.9,0.963,-00.3,-00.0,00.53,055.1,040.4,014.8,-00.3,-00.3,01.51,00.55,01106.77

20141220150347,100901,v3.1.2 11/1/2010,002,0000000,1419087810,45.55,45.54,10.006,09.975,4.552,4.566,036.2,035.7,07.2,06.8,-00.3,010.2,001.7,0001,0008,0964.3,000.3,92.1,01.1,0.941,-00.3,-00.0,00.09,055.1,040.4,014.8,-00.3,-00.3,01.51,00.10,01106.77

20141220150417,100901,v3.1.2 11/1/2010,002,0000000,1419087840,45.53,45.52,10.000,09.971,4.553,4.565,033.7,031.4,05.6,04.9,-00.3,010.2,001.7,0001,0008,0964.3,000.2,92.1,00.9,0.968,-00.3,-00.0,00.29,050.9,038.6,012.2,-00.3,-00.3,01.23,00.30,01106.77

20141220150447,100901,v3.1.2 11/1/2010,002,0000000,1419087870,45.53,45.54,10.051,10.033,4.530,4.539,028.6,025.2,07.7,07.4,-00.3,010.1,001.7,0001,0008,0964.2,000.2,92.0,00.6,0.994,-00.3,-00.0,00.41,050.9,038.6,012.2,-00.3,-00.3,01.23,00.42,01106.77

20141220150517,100901,v3.1.2 11/1/2010,002,0000000,1419087900,45.57,45.59,10.078,10.056,4.522,4.533,036.1,033.6,11.4,10.9,-00.3,010.1,001.7,0001,0007,0964.3,000.1,92.1,01.0,0.955,-00.3,-00.0,00.31,044.1,034.4,009.7,-00.3,-00.3,00.94,00.33,01106.78

20141220150547,100901,v3.1.2 11/1/2010,002,0000000,1419087930,45.56,45.56,10.003,09.978,4.555,4.566,046.5,044.1,08.8,08.3,-00.3,010.1,001.7,0001,0006,0964.3,000.2,92.1,01.6,0.871,-00.3,-00.0,00.29,044.1,034.4,009.7,-00.3,-00.3,00.94,00.34,01106.78

20141220150617,100901,v3.1.2 11/1/2010,002,0000000,1419087960,45.57,45.58,10.046,10.035,4.536,4.542,044.4,043.0,09.8,10.3,-00.3,010.1,001.7,0001,0007,0964.5,000.2,92.1,01.5,0.882,-00.3,-00.0,00.20,040.9,034.8,006.1,-00.3,-00.3,00.55,00.22,01106.78

20141220150647,100901,v3.1.2 11/1/2010,002,0000000,1419087990,45.59,45.58,10.056,10.031,4.533,4.544,043.6,043.7,11.1,11.3,-00.3,010.1,001.7,0001,0007,0964.4,000.2,92.0,01.5,0.876,-00.3,-00.0,00.02,040.9,034.8,006.1,-00.3,-00.3,00.55,00.03,01106.78

20141220150717,100901,v3.1.2 11/1/2010,002,0000000,1419088020,45.61,45.61,10.076,10.050,4.526,4.538,053.1,054.1,14.2,14.5,-00.3,010.1,001.7,0001,0006,0964.4,000.2,91.8,02.2,0.776,-00.2,-00.0,-0.08,040.8,038.9,001.9,-00.3,-00.3,00.08,00.00,01106.78

20141220150747,100901,v3.1.2 11/1/2010,002,0000000,1419088050,45.59,45.59,10.007,09.978,4.556,4.569,060.1,061.1,11.6,11.6,-00.3,010.1,001.6,0001,0005,0964.4,000.2,91.7,02.7,0.708,-00.2,-00.0,-0.09,040.8,038.9,001.9,-00.3,-00.3,00.08,00.00,01106.78

20141220150817,100901,v3.1.2 11/1/2010,002,0000000,1419088080,45.60,45.60,10.024,10.016,4.549,4.552,058.9,060.4,11.8,13.3,-00.3,010.0,001.7,0001,0006,0964.4,000.1,91.5,02.7,0.715,-00.2,-00.0,-0.14,045.2,044.5,000.7,-00.3,-00.3,-0.06,00.00,01106.78

20141220150847,100901,v3.1.2 11/1/2010,002,0000000,1419088110,45.57,45.57,10.026,09.999,4.546,4.558,049.9,052.4,09.6,10.1,-00.3,010.0,001.7,0001,0006,0964.4,000.2,91.5,02.1,0.792,-00.2,-00.0,-0.25,045.2,044.5,000.7,-00.3,-00.3,-0.06,00.00,01106.78

20141220150917,100901,v3.1.2 11/1/2010,002,0000000,1419088140,45.55,45.55,10.003,09.963,4.554,4.572,042.3,044.4,07.8,07.5,-00.3,010.0,001.7,0001,0007,0964.5,000.2,91.3,01.6,0.869,-00.3,-00.0,-0.20,046.9,047.1,-00.1,-00.3,-00.3,-0.15,00.00,01106.78

20141220150947,100901,v3.1.2 11/1/2010,002,0000000,1419088170,45.56,45.56,10.046,10.026,4.535,4.544,037.6,038.0,08.7,09.0,-00.3,010.0,001.7,0001,0008,0964.4,000.2,91.3,01.2,0.924,-00.3,-00.0,-0.02,046.9,047.1,-00.1,-00.3,-00.3,-0.15,00.00,01106.78

20141220151017,100901,v3.1.2 11/1/2010,002,0000000,1419088200,45.59,45.59,10.073,10.048,4.526,4.538,042.2,042.0,12.3,12.4,-00.3,010.0,001.7,0001,0006,0964.5,000.2,90.6,01.4,0.891,-00.3,-00.0,00.05,048.2,048.8,-00.6,-00.3,-00.3,-0.21,00.00,01106.78

20141220151047,100901,v3.1.2 11/1/2010,002,0000000,1419088230,45.59,45.60,10.024,09.996,4.547,4.562,055.8,055.7,12.2,11.8,-00.3,010.0,001.6,0001,0004,0964.5,000.1,90.1,02.3,0.759,-00.2,-00.0,00.03,048.2,048.8,-00.6,-00.3,-00.3,-0.21,00.00,01106.78

20141220151117,100901,v3.1.2 11/1/2010,002,0000000,1419088260,45.59,45.58,10.011,09.993,4.554,4.562,058.1,057.6,10.9,11.3,-00.3,010.0,001.7,0001,0005,0964.5,000.1,90.1,02.5,0.742,-00.2,-00.0,00.09,050.9,051.7,-00.8,-00.3,-00.2,-0.23,00.00,01106.78

20141220151147,100901,v3.1.2 11/1/2010,002,0000000,1419088290,45.58,45.58,10.024,10.003,4.547,4.556,049.7,051.0,09.8,10.7,-00.3,010.0,001.7,0001,0006,0964.4,000.1,89.9,02.0,0.805,-00.3,-00.0,-0.12,050.9,051.7,-00.8,-00.3,-00.2,-0.23,00.00,01106.78

20141220151217,100901,v3.1.2 11/1/2010,002,0000000,1419088320,45.58,45.59,10.046,10.022,4.537,4.549,046.6,049.3,11.3,11.8,-00.3,010.0,001.7,0001,0005,0964.6,000.0,90.0,01.9,0.822,-00.3,-00.0,-0.27,049.6,050.7,-01.1,-00.3,-00.3,-0.27,00.00,01106.78

20141220151247,100901,v3.1.2 11/1/2010,002,0000000,1419088350,45.61,45.61,10.078,10.043,4.526,4.541,054.2,056.9,14.2,14.6,-00.4,010.0,001.6,0001,0005,0964.6,000.0,90.0,02.4,0.748,-00.2,-00.0,-0.27,049.6,050.7,-01.1,-00.3,-00.3,-0.27,00.00,01106.78

20141220151317,100901,v3.1.2 11/1/2010,002,0000000,1419088380,45.62,45.64,10.059,10.017,4.536,4.556,069.2,071.3,17.0,16.4,-00.4,010.0,001.6,0001,0004,0964.6,000.0,89.7,03.5,0.620,-00.2,-00.0,-0.21,051.7,052.9,-01.2,-00.3,-00.2,-0.28,00.00,01106.78

20141220151347,100901,v3.1.2 11/1/2010,002,0000000,1419088410,45.60,45.59,09.976,09.955,4.571,4.580,072.2,072.4,11.4,11.8,-00.3,010.0,001.6,0001,0003,0964.6,000.0,89.3,03.6,0.611,-00.2,-00.0,-0.01,051.7,052.9,-01.2,-00.3,-00.2,-0.28,00.00,01106.78

20141220151417,100901,v3.1.2 11/1/2010,002,0000000,1419088440,45.61,45.60,10.035,10.012,4.545,4.555,061.9,062.8,13.1,13.7,-00.3,010.0,001.7,0001,0003,0964.6,000.0,88.9,02.8,0.692,-00.2,-00.0,-0.08,055.6,056.6,-01.0,-00.3,-00.2,-0.26,00.00,01106.78

20141220151447,100901,v3.1.2 11/1/2010,002,0000000,1419088470,45.57,45.57,09.985,09.964,4.563,4.573,051.7,053.5,08.2,08.8,-00.3,010.0,001.7,0001,0004,0964.5,000.1,88.6,02.2,0.781,-00.2,-00.0,-0.17,055.6,056.6,-01.0,-00.3,-00.2,-0.26,00.00,01106.78

20141220151517,100901,v3.1.2 11/1/2010,002,0000000,1419088500,45.60,45.60,10.069,10.043,4.529,4.540,050.3,051.0,13.4,13.6,-00.3,010.0,001.7,0001,0004,0964.6,-00.0,88.3,02.0,0.806,-00.3,-00.0,-0.04,057.2,058.4,-01.2,-00.3,-00.2,-0.27,00.00,01106.78

20141220151547,100901,v3.1.2 11/1/2010,002,0000000,1419088530,45.61,45.60,10.051,10.024,4.537,4.550,058.3,059.0,13.6,13.9,-00.3,009.9,001.6,0001,0002,0964.5,-00.0,88.4,02.6,0.728,-00.2,-00.0,-0.05,057.2,058.4,-01.2,-00.3,-00.2,-0.27,00.00,01106.78

20141220151617,100901,v3.1.2 11/1/2010,002,0000000,1419088560,45.59,45.60,10.042,10.022,4.540,4.550,057.5,059.6,12.4,13.1,-00.4,009.9,001.6,0001,0003,0964.5,-00.1,88.7,02.6,0.722,-00.2,-00.0,-0.21,057.1,058.8,-01.7,-00.3,-00.2,-0.34,00.00,01106.78

20141220151647,100901,v3.1.2 11/1/2010,002,0000000,1419088590,45.58,45.58,10.014,09.981,4.552,4.567,054.4,056.6,10.9,11.1,-00.4,009.9,001.6,0001,0005,0964.5,000.0,88.7,02.4,0.751,-00.2,-00.0,-0.22,057.1,058.8,-01.7,-00.3,-00.2,-0.34,00.00,01106.78

20141220151717,100901,v3.1.2 11/1/2010,002,0000000,1419088620,45.55,45.56,10.005,09.979,4.553,4.565,047.3,047.9,08.1,08.1,-00.4,009.9,001.6,0001,0006,0964.4,000.1,88.7,01.8,0.836,-00.3,-00.0,-0.04,057.2,058.5,-01.3,-00.4,-00.2,-0.29,00.00,01106.78

20141220151747,100901,v3.1.2 11/1/2010,002,0000000,1419088650,45.59,45.59,10.077,10.056,4.524,4.534,044.0,044.7,12.4,13.0,-00.4,009.9,001.6,0001,0006,0964.6,000.0,88.5,01.6,0.867,-00.3,-00.0,-0.04,057.2,058.5,-01.3,-00.4,-00.2,-0.29,00.00,01106.78

20141220151817,100901,v3.1.2 11/1/2010,002,0000000,1419088680,45.56,45.58,10.002,09.986,4.556,4.564,048.2,050.6,09.0,10.0,-00.4,009.9,001.6,0001,0006,0964.5,000.0,88.4,02.0,0.810,-00.3,-00.0,-0.24,053.0,054.4,-01.3,-00.4,-00.2,-0.29,00.00,01106.78

20141220151847,100901,v3.1.2 11/1/2010,002,0000000,1419088710,45.57,45.57,10.032,10.008,4.543,4.553,043.6,047.5,09.0,10.1,-00.4,009.9,001.6,0001,0007,0964.5,000.1,88.3,01.8,0.840,-00.3,-00.0,-0.41,053.0,054.4,-01.3,-00.4,-00.2,-0.29,00.00,01106.78

20141220151917,100901,v3.1.2 11/1/2010,002,0000000,1419088740,45.55,45.54,10.016,09.979,4.547,4.564,037.8,041.4,07.6,07.7,-00.4,009.9,001.6,0001,0007,0964.5,-00.0,88.4,01.4,0.897,-00.3,-00.0,-0.36,048.2,050.1,-01.9,-00.4,-00.3,-0.35,00.00,01106.78

20141220151947,100901,v3.1.2 11/1/2010,002,0000000,1419088770,45.53,45.54,10.008,09.979,4.549,4.563,033.7,034.4,06.2,05.9,-00.4,009.9,001.6,0001,0007,0964.6,000.1,88.2,01.0,0.951,-00.3,-00.0,-0.04,048.2,050.1,-01.9,-00.4,-00.3,-0.35,00.00,01106.78

20141220152017,100901,v3.1.2 11/1/2010,002,0000000,1419088800,45.55,45.55,10.022,09.994,4.545,4.557,033.6,032.0,07.7,07.3,-00.4,009.8,001.6,0001,0007,0964.6,000.2,88.0,00.9,0.965,-00.3,-00.0,00.22,044.9,046.3,-01.4,-00.4,-00.3,-0.30,00.00,01106.78

20141220152047,100901,v3.1.2 11/1/2010,002,0000000,1419088830,45.57,45.58,10.057,10.041,4.531,4.539,038.1,037.5,09.9,10.4,-00.4,009.8,001.6,0001,0007,0964.6,000.1,87.9,01.2,0.929,-00.3,-00.0,00.10,044.9,046.3,-01.4,-00.4,-00.3,-0.30,00.00,01106.78

20141220152117,100901,v3.1.2 11/1/2010,002,0000000,1419088860,45.56,45.56,10.005,09.975,4.554,4.568,041.6,042.2,08.1,08.0,-00.4,009.8,001.6,0001,0007,0964.5,000.1,87.8,01.5,0.889,-00.3,-00.0,-0.03,041.7,042.8,-01.1,-00.4,-00.3,-0.26,00.00,01106.78

20141220152147,100901,v3.1.2 11/1/2010,002,0000000,1419088890,45.57,45.56,10.054,10.021,4.532,4.547,039.2,039.4,09.1,09.0,-00.4,009.8,001.6,0001,0007,0964.5,000.2,88.0,01.3,0.914,-00.3,-00.0,00.02,041.7,042.8,-01.1,-00.4,-00.3,-0.26,00.00,01106.78

20141220152217,100901,v3.1.2 11/1/2010,002,0000000,1419088920,45.54,45.54,10.021,09.992,4.544,4.558,034.0,034.6,07.1,07.2,-00.4,009.8,001.6,0001,0008,0964.4,000.2,88.0,01.0,0.949,-00.3,-00.0,-0.03,039.1,040.2,-01.1,-00.4,-00.3,-0.26,00.00,01106.78

20141220152247,100901,v3.1.2 11/1/2010,002,0000000,1419088950,45.58,45.58,10.070,10.041,4.526,4.539,036.1,037.4,10.3,10.5,-00.4,009.8,001.6,0001,0007,0964.5,000.1,87.9,01.2,0.930,-00.3,-00.0,-0.11,039.1,040.2,-01.1,-00.4,-00.3,-0.26,00.00,01106.78

20141220152317,100901,v3.1.2 11/1/2010,002,0000000,1419088980,45.57,45.58,10.044,10.017,4.537,4.550,042.5,043.3,10.4,10.3,-00.4,009.8,001.6,0001,0006,0964.5,000.1,87.8,01.5,0.880,-00.3,-00.0,-0.06,037.9,038.7,-00.8,-00.4,-00.3,-0.23,00.00,01106.78

20141220152347,100901,v3.1.2 11/1/2010,002,0000000,1419089010,45.58,45.58,10.041,10.023,4.539,4.547,045.1,046.4,09.9,10.8,-00.4,009.8,001.6,0001,0007,0964.6,000.1,87.8,01.7,0.851,-00.3,-00.0,-0.11,037.9,038.7,-00.8,-00.4,-00.3,-0.23,00.00,01106.78

20141220152417,100901,v3.1.2 11/1/2010,002,0000000,1419089040,45.60,45.62,10.027,10.009,4.548,4.558,055.4,057.3,13.2,13.7,-00.4,009.8,001.6,0001,0004,0964.5,-00.0,87.4,02.4,0.744,-00.2,-00.0,-0.18,041.4,041.9,-00.5,-00.4,-00.3,-0.19,00.00,01106.78

20141220152447,100901,v3.1.2 11/1/2010,002,0000000,1419089070,45.58,45.59,09.989,09.966,4.563,4.574,060.1,061.8,09.9,10.4,-00.4,009.8,001.6,0001,0003,0964.6,000.0,87.4,02.8,0.702,-00.2,-00.0,-0.16,041.4,041.9,-00.5,-00.4,-00.3,-0.19,00.00,01106.78

20141220152517,100901,v3.1.2 11/1/2010,002,0000000,1419089100,45.57,45.58,10.004,09.975,4.555,4.569,049.5,051.8,09.2,09.6,-00.4,009.8,001.6,0001,0006,0964.5,000.0,87.7,02.1,0.799,-00.2,-00.0,-0.23,044.6,045.9,-01.3,-00.4,-00.3,-0.28,00.00,01106.78

20141220152547,100901,v3.1.2 11/1/2010,002,0000000,1419089130,45.57,45.58,10.037,10.008,4.541,4.555,045.1,047.4,10.3,10.6,-00.4,009.8,001.6,0001,0006,0964.6,000.0,87.8,01.8,0.841,-00.3,-00.0,-0.23,044.6,045.9,-01.3,-00.4,-00.3,-0.28,00.00,01106.78

20141220152617,100901,v3.1.2 11/1/2010,002,0000000,1419089160,45.54,45.55,09.992,09.954,4.558,4.576,042.2,043.7,07.3,06.9,-00.5,009.8,001.6,0001,0006,0964.5,000.0,88.0,01.5,0.876,-00.3,-00.0,-0.13,044.7,046.2,-01.4,-00.4,-00.3,-0.30,00.00,01106.78

20141220152647,100901,v3.1.2 11/1/2010,002,0000000,1419089190,45.55,45.56,10.031,10.013,4.541,4.550,037.5,038.2,08.3,08.8,-00.4,009.8,001.6,0001,0007,0964.6,000.1,87.8,01.2,0.923,-00.3,-00.0,-0.04,044.7,046.2,-01.4,-00.4,-00.3,-0.30,00.00,01106.78

20141220152717,100901,v3.1.2 11/1/2010,002,0000000,1419089220,45.58,45.60,10.102,10.085,4.512,4.522,039.2,041.2,12.7,13.7,-00.4,009.8,001.6,0001,0006,0964.6,000.0,87.8,01.4,0.899,-00.3,-00.0,-0.19,045.8,047.5,-01.7,-00.4,-00.3,-0.33,00.00,01106.78

20141220152747,100901,v3.1.2 11/1/2010,002,0000000,1419089250,45.61,45.63,10.065,10.040,4.532,4.545,057.4,059.7,15.4,15.7,-00.4,009.7,001.5,0001,0002,0964.6,-00.0,87.3,02.6,0.722,-00.2,-00.0,-0.23,045.8,047.5,-01.7,-00.4,-00.3,-0.33,00.00,01106.78

20141220152817,100901,v3.1.2 11/1/2010,002,0000000,1419089280,45.58,45.58,09.984,09.959,4.565,4.576,062.4,063.2,09.5,09.8,-00.4,009.7,001.6,0001,0003,0964.6,000.0,87.6,02.9,0.689,-00.2,-00.0,-0.07,049.8,051.4,-01.7,-00.4,-00.2,-0.33,00.00,01106.78

20141220152847,100901,v3.1.2 11/1/2010,002,0000000,1419089310,45.57,45.57,10.003,09.989,4.555,4.562,048.4,049.4,08.7,09.5,-00.4,009.7,001.6,0001,0006,0964.6,000.0,87.8,01.9,0.822,-00.3,-00.0,-0.08,049.8,051.4,-01.7,-00.4,-00.2,-0.33,00.00,01106.78

20141220152917,100901,v3.1.2 11/1/2010,002,0000000,1419089340,45.54,45.55,10.000,09.971,4.554,4.568,039.4,041.1,07.0,07.2,-00.5,009.8,001.6,0001,0007,0964.5,000.1,87.9,01.4,0.900,-00.3,-00.0,-0.15,046.5,048.2,-01.6,-00.4,-00.3,-0.33,00.00,01106.78

20141220152947,100901,v3.1.2 11/1/2010,002,0000000,1419089370,45.52,45.53,09.994,09.964,4.555,4.569,031.1,031.6,05.1,04.8,-00.5,009.8,001.6,0001,0008,0964.6,000.2,88.0,00.9,0.967,-00.3,-00.0,-0.02,046.5,048.2,-01.6,-00.4,-00.3,-0.33,00.00,01106.78

20141220153017,100901,v3.1.2 11/1/2010,002,0000000,1419089400,45.54,45.55,10.054,10.031,4.530,4.540,027.0,027.0,07.6,07.9,-00.5,009.7,001.6,0001,0008,0964.6,000.2,87.9,00.6,0.988,-00.3,-00.0,00.03,042.0,043.2,-01.2,-00.4,-00.3,-0.27,00.00,01106.78

20141220153047,100901,v3.1.2 11/1/2010,002,0000000,1419089430,45.56,45.56,10.047,10.016,4.535,4.549,033.1,034.4,09.0,09.1,-00.5,009.7,001.5,0001,0007,0964.6,000.1,87.7,01.0,0.951,-00.3,-00.0,-0.11,042.0,043.2,-01.2,-00.4,-00.3,-0.27,00.00,01106.78

20141220153117,100901,v3.1.2 11/1/2010,002,0000000,1419089460,45.57,45.57,10.047,10.023,4.536,4.547,040.0,041.4,09.4,09.9,-00.5,009.7,001.5,0001,0007,0964.6,000.1,87.5,01.4,0.897,-00.3,-00.0,-0.13,041.6,042.8,-01.2,-00.4,-00.3,-0.27,00.00,01106.78

20141220153147,100901,v3.1.2 11/1/2010,002,0000000,1419089490,45.57,45.57,10.019,09.994,4.548,4.559,041.8,043.6,08.6,09.2,-00.5,009.7,001.5,0001,0007,0964.7,000.1,87.9,01.5,0.878,-00.3,-00.0,-0.16,041.6,042.8,-01.2,-00.4,-00.3,-0.27,00.00,01106.78

20141220153217,100901,v3.1.2 11/1/2010,002,0000000,1419089520,45.55,45.56,10.017,09.983,4.548,4.563,040.2,043.0,07.9,08.1,-00.5,009.7,001.5,0001,0008,0964.6,000.1,88.1,01.5,0.883,-00.3,-00.0,-0.27,041.8,043.1,-01.3,-00.5,-00.3,-0.29,00.00,01106.78

20141220153247,100901,v3.1.2 11/1/2010,002,0000000,1419089550,45.56,45.56,10.041,10.009,4.537,4.552,037.3,038.4,08.9,08.5,-00.5,009.7,001.5,0001,0008,0964.6,000.1,88.1,01.2,0.922,-00.3,-00.0,-0.08,041.8,043.1,-01.3,-00.5,-00.3,-0.29,00.00,01106.78

20141220153317,100901,v3.1.2 11/1/2010,002,0000000,1419089580,45.56,45.57,10.035,10.019,4.540,4.548,038.8,037.7,08.9,09.1,-00.5,009.7,001.5,0001,0007,0964.6,000.1,87.8,01.2,0.928,-00.3,-00.0,00.16,037.1,038.0,-01.0,-00.5,-00.3,-0.24,00.00,01106.78

20141220153347,100901,v3.1.2 11/1/2010,002,0000000,1419089610,45.59,45.58,10.053,10.017,4.535,4.551,045.9,044.6,11.6,10.8,-00.5,009.7,001.5,0001,0006,0964.7,000.1,87.7,01.6,0.868,-00.3,-00.0,00.17,037.1,038.0,-01.0,-00.5,-00.3,-0.24,00.00,01106.78

20141220153417,100901,v3.1.2 11/1/2010,002,0000000,1419089640,45.57,45.57,10.017,10.003,4.549,4.556,048.9,048.6,09.5,10.2,-00.5,009.7,001.5,0001,0006,0964.6,000.0,87.8,01.8,0.830,-00.3,-00.0,00.07,039.0,039.5,-00.6,-00.5,-00.3,-0.20,00.00,01106.78

20141220153447,100901,v3.1.2 11/1/2010,002,0000000,1419089670,45.57,45.57,10.040,10.010,4.539,4.553,044.2,045.0,09.8,09.8,-00.5,009.7,001.5,0001,0008,0964.6,000.1,88.1,01.6,0.864,-00.3,-00.0,-0.05,039.0,039.5,-00.6,-00.5,-00.3,-0.20,00.00,01106.78

20141220153517,100901,v3.1.2 11/1/2010,002,0000000,1419089700,45.56,45.57,10.015,09.991,4.549,4.561,043.4,043.1,09.0,08.8,-00.5,009.7,001.5,0001,0008,0964.7,000.1,88.0,01.5,0.882,-00.3,-00.0,00.06,042.3,042.8,-00.5,-00.5,-00.3,-0.20,00.00,01106.78

20141220153547,100901,v3.1.2 11/1/2010,002,0000000,1419089730,45.55,45.56,10.034,10.018,4.539,4.548,039.7,039.7,08.2,08.8,-00.5,009.7,001.5,0001,0007,0964.7,000.1,87.9,01.3,0.911,-00.3,-00.0,00.03,042.3,042.8,-00.5,-00.5,-00.3,-0.20,00.00,01106.78

20141220153617,100901,v3.1.2 11/1/2010,002,0000000,1419089760,45.58,45.57,10.072,10.048,4.525,4.536,036.8,038.6,10.3,10.9,-00.5,009.7,001.5,0001,0007,0964.7,000.0,88.1,01.2,0.920,-00.3,-00.0,-0.17,041.6,042.2,-00.6,-00.5,-00.3,-0.20,00.00,01106.78

20141220153647,100901,v3.1.2 11/1/2010,002,0000000,1419089790,45.59,45.59,10.048,10.011,4.537,4.554,047.0,048.7,11.9,11.7,-00.5,009.7,001.5,0001,0006,0964.7,000.0,87.9,01.9,0.829,-00.3,-00.0,-0.16,041.6,042.2,-00.6,-00.5,-00.3,-0.20,00.00,01106.78

20141220153717,100901,v3.1.2 11/1/2010,002,0000000,1419089820,45.54,45.55,10.006,09.971,4.552,4.568,047.1,047.4,07.8,07.4,-00.5,009.7,001.5,0001,0007,0964.6,000.1,87.6,01.8,0.842,-00.3,-00.0,-0.01,043.0,043.1,-00.1,-00.5,-00.3,-0.15,00.00,01106.78

20141220153747,100901,v3.1.2 11/1/2010,002,0000000,1419089850,45.59,45.59,10.067,10.049,4.529,4.536,043.7,044.1,11.7,12.5,-00.5,009.7,001.5,0001,0006,0964.7,000.0,87.4,01.6,0.873,-00.3,-00.0,-0.01,043.0,043.1,-00.1,-00.5,-00.3,-0.15,00.00,01106.78

20141220153817,100901,v3.1.2 11/1/2010,002,0000000,1419089880,45.59,45.59,10.021,10.000,4.550,4.559,052.4,054.7,11.1,12.0,-00.5,009.7,001.5,0001,0004,0964.7,000.0,87.3,02.3,0.771,-00.2,-00.0,-0.22,045.7,046.5,-00.8,-00.5,-00.3,-0.23,00.00,01106.78

20141220153847,100901,v3.1.2 11/1/2010,002,0000000,1419089910,45.58,45.59,10.007,09.975,4.555,4.571,055.7,057.9,10.7,10.5,-00.5,009.7,001.5,0001,0005,0964.6,-00.0,87.3,02.5,0.739,-00.2,-00.0,-0.22,045.7,046.5,-00.8,-00.5,-00.3,-0.23,00.00,01106.78

20141220153917,100901,v3.1.2 11/1/2010,002,0000000,1419089940,45.60,45.60,10.090,10.054,4.520,4.536,053.8,053.9,14.2,13.8,-00.5,009.7,001.5,0001,0004,0964.6,-00.0,87.3,02.2,0.778,-00.2,-00.0,00.01,046.7,047.5,-00.9,-00.5,-00.3,-0.24,00.00,01106.78

20141220153947,100901,v3.1.2 11/1/2010,002,0000000,1419089970,45.60,45.61,10.023,10.011,4.549,4.556,058.3,057.2,12.8,13.1,-00.5,009.7,001.5,0001,0003,0964.6,-00.1,87.1,02.4,0.746,-00.2,-00.0,00.15,046.7,047.5,-00.9,-00.5,-00.3,-0.24,00.00,01106.78

20141220154017,100901,v3.1.2 11/1/2010,002,0000000,1419090000,45.58,45.58,10.009,09.982,4.554,4.566,056.2,056.7,10.1,10.4,-00.5,009.7,001.5,0001,0005,0964.5,-00.0,87.4,02.4,0.751,-00.2,-00.0,-0.03,049.3,050.3,-01.0,-00.5,-00.3,-0.25,00.00,01106.78

20141220154047,100901,v3.1.2 11/1/2010,002,0000000,1419090030,45.58,45.58,10.059,10.027,4.531,4.545,046.4,047.6,11.3,11.2,-00.5,009.7,001.5,0001,0006,0964.6,000.0,87.3,01.8,0.840,-00.3,-00.0,-0.11,049.3,050.3,-01.0,-00.5,-00.3,-0.25,00.00,01106.78

20141220154117,100901,v3.1.2 11/1/2010,002,0000000,1419090060,45.59,45.60,10.044,10.020,4.539,4.551,051.3,050.5,12.7,12.4,-00.5,009.7,001.5,0001,0005,0964.7,-00.1,87.2,02.0,0.812,-00.3,-00.0,00.12,052.2,052.6,-00.5,-00.5,-00.2,-0.20,00.00,01106.78

20141220154147,100901,v3.1.2 11/1/2010,002,0000000,1419090090,45.57,45.58,10.009,09.986,4.553,4.565,054.3,054.4,10.0,10.4,-00.5,009.7,001.5,0001,0005,0964.6,-00.1,87.4,02.2,0.773,-00.2,-00.0,00.02,052.2,052.6,-00.5,-00.5,-00.2,-0.20,00.00,01106.78

20141220154217,100901,v3.1.2 11/1/2010,002,0000000,1419090120,45.57,45.57,10.017,09.992,4.549,4.560,045.7,048.0,08.8,09.5,-00.5,009.7,001.5,0001,0006,0964.6,-00.0,87.5,01.8,0.836,-00.3,-00.0,-0.23,051.9,052.8,-00.9,-00.5,-00.2,-0.24,00.00,01106.78

20141220154247,100901,v3.1.2 11/1/2010,002,0000000,1419090150,45.58,45.58,10.053,10.024,4.534,4.547,044.0,045.9,11.2,11.3,-00.5,009.7,001.5,0001,0005,0964.6,-00.1,87.4,01.7,0.856,-00.3,-00.0,-0.18,051.9,052.8,-00.9,-00.5,-00.2,-0.24,00.00,01106.78

20141220154317,100901,v3.1.2 11/1/2010,002,0000000,1419090180,45.57,45.58,10.026,09.998,4.546,4.559,049.1,048.7,10.7,10.2,-00.5,009.7,001.5,0001,0005,0964.6,-00.0,87.5,01.9,0.829,-00.3,-00.0,00.07,051.2,051.6,-00.4,-00.5,-00.2,-0.18,00.00,01106.78

20141220154347,100901,v3.1.2 11/1/2010,002,0000000,1419090210,45.57,45.58,10.022,10.001,4.547,4.558,050.0,048.7,10.2,10.2,-00.5,009.7,001.5,0001,0005,0964.7,-00.0,87.4,01.9,0.829,-00.3,-00.0,00.17,051.2,051.6,-00.4,-00.5,-00.2,-0.18,00.00,01106.78

20141220154417,100901,v3.1.2 11/1/2010,002,0000000,1419090240,45.57,45.58,10.046,10.028,4.536,4.546,047.0,047.2,10.6,11.2,-00.5,009.7,001.5,0001,0005,0964.7,-00.0,87.3,01.8,0.844,-00.3,-00.0,00.01,049.9,050.2,-00.4,-00.5,-00.3,-0.18,00.00,01106.78

20141220154447,100901,v3.1.2 11/1/2010,002,0000000,1419090270,45.54,45.54,09.989,09.957,4.559,4.574,042.9,043.3,07.0,06.7,-00.5,009.7,001.5,0001,0006,0964.7,-00.0,87.4,01.5,0.880,-00.3,-00.0,-0.02,049.9,050.2,-00.4,-00.5,-00.3,-0.18,00.00,01106.78

20141220154517,100901,v3.1.2 11/1/2010,002,0000000,1419090300,45.55,45.56,10.048,10.026,4.533,4.544,036.3,036.0,08.5,08.5,-00.5,009.7,001.5,0001,0007,0964.7,-00.0,87.4,01.1,0.940,-00.3,-00.0,00.06,045.9,046.1,-00.2,-00.5,-00.3,-0.16,00.00,01106.78

20141220154547,100901,v3.1.2 11/1/2010,002,0000000,1419090330,45.61,45.61,10.139,10.105,4.499,4.513,042.0,041.6,15.4,15.0,-00.5,009.7,001.5,0001,0004,0964.7,-00.1,87.1,01.4,0.895,-00.3,-00.0,00.07,045.9,046.1,-00.2,-00.5,-00.3,-0.16,00.00,01106.78

20141220154617,100901,v3.1.2 11/1/2010,002,0000000,1419090360,45.62,45.61,10.055,10.030,4.537,4.547,060.2,059.5,14.8,14.8,-00.5,009.7,001.4,0001,0001,0964.7,-00.1,87.0,02.6,0.725,-00.2,-00.0,00.11,047.7,047.9,-00.2,-00.5,-00.3,-0.16,00.00,01106.78

20141220154647,100901,v3.1.2 11/1/2010,002,0000000,1419090390,45.57,45.58,09.963,09.955,4.574,4.579,061.1,061.6,08.6,09.9,-00.5,009.7,001.5,0001,0003,0964.7,-00.1,87.3,02.7,0.705,-00.2,-00.0,-0.03,047.7,047.9,-00.2,-00.5,-00.3,-0.16,00.00,01106.78

20141220154717,100901,v3.1.2 11/1/2010,002,0000000,1419090420,45.57,45.57,10.058,10.030,4.531,4.544,045.1,048.0,10.2,10.8,-00.5,009.7,001.5,0001,0004,0964.8,-00.1,87.4,01.8,0.836,-00.3,-00.0,-0.30,047.5,047.9,-00.3,-00.5,-00.3,-0.18,00.00,01106.78

20141220154747,100901,v3.1.2 11/1/2010,002,0000000,1419090450,45.58,45.59,10.034,10.011,4.543,4.554,045.2,049.1,11.0,11.9,-00.5,009.7,001.5,0001,0002,0964.7,-00.1,87.4,01.9,0.826,-00.3,-00.0,-0.40,047.5,047.9,-00.3,-00.5,-00.3,-0.18,00.00,01106.78

20141220154817,100901,v3.1.2 11/1/2010,002,0000000,1419090480,45.59,45.60,10.042,10.012,4.539,4.555,054.0,056.5,12.2,12.2,-00.5,009.7,001.4,0001,0001,0964.7,-00.1,87.5,02.4,0.753,-00.2,-00.0,-0.25,048.5,049.4,-00.9,-00.5,-00.3,-0.24,00.00,01106.78

20141220154847,100901,v3.1.2 11/1/2010,002,0000000,1419090510,45.55,45.56,09.983,09.954,4.563,4.578,050.7,050.8,08.2,07.9,-00.6,009.7,001.4,0001,0002,0964.8,-00.1,87.7,02.0,0.809,-00.3,-00.0,00.01,048.5,049.4,-00.9,-00.5,-00.3,-0.24,00.00,01106.78

20141220154917,100901,v3.1.2 11/1/2010,002,0000000,1419090540,45.57,45.58,10.068,10.042,4.526,4.539,043.3,043.7,10.9,11.1,-00.6,009.7,001.4,0001,0003,0964.8,-00.1,87.8,01.5,0.877,-00.3,-00.0,-0.01,047.8,048.7,-01.0,-00.5,-00.3,-0.25,00.00,01106.78

20141220154947,100901,v3.1.2 11/1/2010,002,0000000,1419090570,45.61,45.61,10.105,10.077,4.514,4.526,048.2,050.0,15.1,15.5,-00.6,009.7,001.4,0001,0000,0964.9,-00.1,87.7,01.9,0.817,-00.3,-00.0,-0.17,047.8,048.7,-01.0,-00.5,-00.3,-0.25,00.00,01106.78

20141220155017,100901,v3.1.2 11/1/2010,002,0000000,1419090600,45.61,45.62,10.044,10.015,4.541,4.556,064.1,064.7,15.0,14.6,-00.6,009.7,001.4,0001,-003,0964.7,-00.2,87.5,03.0,0.677,-00.2,000.0,-0.04,053.3,054.5,-01.1,-00.5,-00.2,-0.27,00.00,01106.78

20141220155047,100901,v3.1.2 11/1/2010,002,0000000,1419090630,45.62,45.62,10.082,10.062,4.525,4.534,069.9,069.2,16.8,17.1,-00.6,009.7,001.4,0001,-005,0964.8,-00.2,87.6,03.3,0.638,-00.2,000.0,00.10,053.3,054.5,-01.1,-00.5,-00.2,-0.27,00.00,01106.78

20141220155117,100901,v3.1.2 11/1/2010,002,0000000,1419090660,45.60,45.62,10.007,09.977,4.557,4.572,069.8,069.7,13.7,13.4,-00.6,009.7,001.4,0001,-005,0964.7,-00.2,87.9,03.3,0.635,-00.2,000.0,00.04,055.3,056.5,-01.3,-00.6,-00.2,-0.29,00.00,01106.78

20141220155147,100901,v3.1.2 11/1/2010,002,0000000,1419090690,45.59,45.60,10.005,09.989,4.557,4.566,065.1,065.4,12.0,12.5,-00.6,009.7,001.4,0001,-005,0964.8,-00.2,87.8,03.0,0.671,-00.2,000.0,-0.01,055.3,056.5,-01.3,-00.6,-00.2,-0.29,00.00,01106.78

20141220155217,100901,v3.1.2 11/1/2010,002,0000000,1419090720,45.58,45.59,10.027,09.998,4.545,4.560,054.7,055.8,11.2,11.2,-00.6,009.7,001.4,0001,-004,0964.7,-00.2,87.9,02.3,0.761,-00.2,000.0,-0.09,057.2,058.1,-00.9,-00.6,-00.2,-0.24,00.00,01106.78

20141220155247,100901,v3.1.2 11/1/2010,002,0000000,1419090750,45.60,45.60,10.067,10.032,4.530,4.546,054.2,054.5,14.0,13.4,-00.6,009.7,001.4,0001,-004,0964.7,-00.2,87.8,02.2,0.773,-00.2,000.0,-0.00,057.2,058.1,-00.9,-00.6,-00.2,-0.24,00.00,01106.78

20141220155317,100901,v3.1.2 11/1/2010,002,0000000,1419090780,45.59,45.60,10.014,09.998,4.552,4.561,059.0,057.4,11.8,11.9,-00.6,009.8,001.4,0001,-005,0964.8,-00.2,87.9,02.4,0.745,-00.2,000.0,00.19,058.2,058.2,-00.1,-00.6,-00.2,-0.15,00.00,01106.78

20141220155347,100901,v3.1.2 11/1/2010,002,0000000,1419090810,45.59,45.60,10.032,10.014,4.544,4.554,056.2,056.1,11.8,12.2,-00.6,009.8,001.4,0001,-004,0964.8,-00.2,88.0,02.3,0.758,-00.2,000.0,00.04,058.2,058.2,-00.1,-00.6,-00.2,-0.15,00.00,01106.78

20141220155417,100901,v3.1.2 11/1/2010,002,0000000,1419090840,45.57,45.58,10.018,09.992,4.549,4.562,051.1,052.6,10.3,10.5,-00.6,009.8,001.4,0001,-003,0964.7,-00.2,88.1,02.1,0.791,-00.2,000.0,-0.15,059.7,060.0,-00.3,-00.6,-00.2,-0.18,00.00,01106.78

20141220155447,100901,v3.1.2 11/1/2010,002,0000000,1419090870,45.58,45.59,10.029,09.997,4.545,4.560,051.5,052.4,11.2,11.1,-00.6,009.8,001.4,0001,-003,0964.8,-00.2,87.9,02.1,0.794,-00.2,000.0,-0.07,059.7,060.0,-00.3,-00.6,-00.2,-0.18,00.00,01106.78

20141220155517,100901,v3.1.2 11/1/2010,002,0000000,1419090900,45.60,45.60,10.051,10.035,4.537,4.545,057.1,056.9,13.5,14.0,-00.6,009.8,001.4,0001,-005,0964.7,-00.2,87.3,02.4,0.750,-00.2,000.0,00.06,058.3,058.5,-00.1,-00.6,-00.2,-0.16,00.00,01106.78

20141220155547,100901,v3.1.2 11/1/2010,002,0000000,1419090930,45.63,45.63,10.098,10.061,4.519,4.535,065.2,066.4,17.4,17.4,-00.6,009.8,001.4,0001,-009,0964.8,-00.3,87.2,03.1,0.662,-00.2,000.0,-0.12,058.3,058.5,-00.1,-00.6,-00.2,-0.16,00.00,01106.78

20141220155617,100901,v3.1.2 11/1/2010,002,0000000,1419090960,45.57,45.59,09.945,09.922,4.583,4.594,066.1,067.2,09.2,09.2,-00.6,009.8,001.4,0001,-008,0964.8,-00.2,87.1,03.1,0.655,-00.2,000.0,-0.11,057.6,058.0,-00.4,-00.6,-00.2,-0.19,00.00,01106.78

20141220155647,100901,v3.1.2 11/1/2010,002,0000000,1419090990,45.57,45.57,10.020,09.995,4.548,4.559,051.0,051.1,09.3,09.6,-00.6,009.8,001.4,0001,-006,0964.8,-00.2,87.2,02.0,0.806,-00.3,000.0,00.01,057.6,058.0,-00.4,-00.6,-00.2,-0.19,00.00,01106.78

20141220155717,100901,v3.1.2 11/1/2010,002,0000000,1419091020,45.58,45.58,10.076,10.051,4.524,4.535,040.6,042.1,11.3,11.8,-00.6,009.8,001.4,0001,-005,0964.8,-00.2,87.1,01.4,0.892,-00.3,000.0,-0.13,054.8,055.2,-00.5,-00.6,-00.2,-0.20,00.00,01106.78

20141220155747,100901,v3.1.2 11/1/2010,002,0000000,1419091050,45.62,45.62,10.126,10.090,4.506,4.521,051.6,054.5,16.7,17.1,-00.6,009.8,001.4,0001,-008,0964.9,-00.3,87.1,02.2,0.773,-00.2,000.0,-0.30,054.8,055.2,-00.5,-00.6,-00.2,-0.20,00.00,01106.78

20141220155817,100901,v3.1.2 11/1/2010,002,0000000,1419091080,45.59,45.61,10.012,09.978,4.554,4.571,064.6,067.5,12.8,12.7,-00.6,009.8,001.4,0001,-010,0964.8,-00.2,86.8,03.2,0.653,-00.2,000.0,-0.30,055.9,057.3,-01.4,-00.6,-00.2,-0.30,00.00,01106.78

20141220155847,100901,v3.1.2 11/1/2010,002,0000000,1419091110,45.59,45.60,10.028,10.005,4.546,4.558,061.5,062.3,12.2,12.4,-00.6,009.8,001.4,0001,-010,0964.9,-00.3,86.9,02.8,0.699,-00.2,000.0,-0.07,055.9,057.3,-01.4,-00.6,-00.2,-0.30,00.00,01106.78

20141220155917,100901,v3.1.2 11/1/2010,002,0000000,1419091140,45.57,45.58,10.003,09.977,4.555,4.568,050.8,051.6,09.2,09.4,-00.6,009.8,001.4,0001,-008,0964.9,-00.2,87.3,02.0,0.802,-00.2,000.0,-0.06,055.9,057.1,-01.2,-00.6,-00.2,-0.28,00.00,01106.78

20141220155947,100901,v3.1.2 11/1/2010,002,0000000,1419091170,45.59,45.59,10.066,10.066,4.529,4.530,046.9,047.9,11.9,13.3,-00.6,009.8,001.4,0001,-008,0964.9,-00.3,87.0,01.8,0.838,-00.3,000.0,-0.08,055.9,057.1,-01.2,-00.6,-00.2,-0.28,00.00,01106.78