20141220200017,100901,v3.1.2 11/1/2010,002,0000000,1419105600,45.60,45.59,10.062,10.047,4.532,4.538,050.2,048.9,12.9,13.6,-02.0,008.7,000.0,0001,-007,0967.6,-01.5,87.7,01.8,0.836,-00.3,000.0,00.17,046.8,046.8,000.1,-02.0,-00.3,-0.14,00.00,01106.78

20141220200047,100901,v3.1.2 11/1/2010,002,0000000,1419105630,45.60,45.59,10.047,10.017,4.539,4.551,055.4,058.1,12.5,13.2,-02.0,008.7,-00.0,0001,-007,0967.7,-01.5,87.9,02.4,0.748,-00.2,000.0,-0.27,046.8,046.8,000.1,-02.0,-00.3,-0.14,00.00,01106.78

20141220200117,100901,v3.1.2 11/1/2010,002,0000000,1419105660,45.57,45.58,10.013,09.989,4.551,4.563,053.3,056.9,10.3,11.0,-02.0,008.7,-00.0,0001,-006,0967.6,-01.5,88.1,02.3,0.759,-00.2,000.0,-0.38,047.9,048.4,-00.5,-02.0,-00.3,-0.20,00.00,01106.78

20141220200147,100901,v3.1.2 11/1/2010,002,0000000,1419105690,45.55,45.55,10.002,09.974,4.554,4.567,046.2,047.9,08.0,08.2,-02.0,008.7,000.0,0001,-005,0967.6,-01.4,88.5,01.7,0.846,-00.3,000.0,-0.16,047.9,048.4,-00.5,-02.0,-00.3,-0.20,00.00,01106.78

20141220200217,100901,v3.1.2 11/1/2010,002,0000000,1419105720,45.60,45.59,10.122,10.095,4.505,4.516,044.3,045.0,14.2,14.5,-02.0,008.7,000.0,0001,-006,0967.7,-01.5,88.6,01.6,0.872,-00.3,000.0,-0.05,048.7,049.2,-00.6,-02.0,-00.3,-0.21,00.00,01106.78

20141220200247,100901,v3.1.2 11/1/2010,002,0000000,1419105750,45.59,45.59,10.002,09.961,4.558,4.577,056.7,056.4,11.6,10.6,-02.0,008.7,-00.0,0001,-007,0967.6,-01.5,88.4,02.3,0.764,-00.2,000.0,00.06,048.7,049.2,-00.6,-02.0,-00.3,-0.21,00.00,01106.78

20141220200317,100901,v3.1.2 11/1/2010,002,0000000,1419105780,45.56,45.55,09.985,09.972,4.563,4.568,054.0,052.0,07.7,08.0,-02.0,008.7,000.0,0001,-007,0967.7,-01.5,88.4,02.0,0.806,-00.2,000.0,00.24,050.4,050.7,-00.3,-02.0,-00.3,-0.18,00.00,01106.78

20141220200347,100901,v3.1.2 11/1/2010,002,0000000,1419105810,45.53,45.54,10.038,10.011,4.536,4.549,034.4,033.8,07.4,07.4,-02.0,008.7,000.0,0001,-006,0967.7,-01.4,88.6,00.9,0.958,-00.3,000.0,00.09,050.4,050.7,-00.3,-02.0,-00.3,-0.18,00.00,01106.78

20141220200417,100901,v3.1.2 11/1/2010,002,0000000,1419105840,45.57,45.58,10.036,10.006,4.540,4.555,037.1,038.6,09.9,09.8,-02.0,008.7,000.0,0001,-006,0967.6,-01.5,88.3,01.2,0.926,-00.3,000.0,-0.13,047.8,048.3,-00.5,-02.0,-00.3,-0.20,00.00,01106.78

20141220200447,100901,v3.1.2 11/1/2010,002,0000000,1419105870,45.57,45.57,10.042,10.015,4.537,4.550,044.5,044.8,09.9,09.7,-02.0,008.7,000.0,0001,-007,0967.7,-01.4,88.4,01.6,0.874,-00.3,000.0,-0.00,047.8,048.3,-00.5,-02.0,-00.3,-0.20,00.00,01106.78

20141220200517,100901,v3.1.2 11/1/2010,002,0000000,1419105900,45.58,45.57,10.016,09.995,4.550,4.560,046.9,046.0,10.1,10.2,-02.0,008.7,000.0,0001,-007,0967.6,-01.5,88.2,01.6,0.863,-00.3,000.0,00.13,047.1,047.7,-00.6,-02.0,-00.3,-0.21,00.00,01106.78

20141220200547,100901,v3.1.2 11/1/2010,002,0000000,1419105930,45.56,45.57,10.022,09.994,4.546,4.559,046.1,046.2,08.9,08.9,-02.0,008.7,000.0,0001,-007,0967.6,-01.4,88.2,01.6,0.861,-00.3,000.0,00.02,047.1,047.7,-00.6,-02.0,-00.3,-0.21,00.00,01106.78

20141220200617,100901,v3.1.2 11/1/2010,002,0000000,1419105960,45.55,45.55,10.009,09.987,4.551,4.561,038.4,039.1,07.4,07.7,-02.0,008.7,000.0,0001,-006,0967.7,-01.4,88.3,01.2,0.922,-00.3,000.0,-0.04,044.1,044.1,-00.0,-02.0,-00.3,-0.14,00.00,01106.78

20141220200647,100901,v3.1.2 11/1/2010,002,0000000,1419105990,45.54,45.56,10.026,10.004,4.543,4.554,036.6,037.1,08.0,08.2,-02.0,008.7,000.0,0001,-006,0967.8,-01.4,88.4,01.1,0.937,-00.3,000.0,-0.03,044.1,044.1,-00.0,-02.0,-00.3,-0.14,00.00,01106.78

20141220200717,100901,v3.1.2 11/1/2010,002,0000000,1419106020,45.56,45.56,10.028,09.992,4.543,4.560,040.0,039.1,09.3,08.3,-02.0,008.7,000.0,0001,-006,0967.7,-01.4,88.4,01.2,0.922,-00.3,000.0,00.13,043.3,043.0,000.3,-02.0,-00.3,-0.11,00.00,01106.78

20141220200747,100901,v3.1.2 11/1/2010,002,0000000,1419106050,45.53,45.54,09.996,09.972,4.555,4.567,039.5,036.5,06.6,06.0,-01.9,008.7,000.1,0001,-007,0967.8,-01.4,88.4,01.1,0.941,-00.3,000.0,00.37,043.3,043.0,000.3,-02.0,-00.3,-0.11,00.00,01106.78

20141220200817,100901,v3.1.2 11/1/2010,002,0000000,1419106080,45.55,45.54,10.042,10.026,4.536,4.543,033.4,030.5,07.9,08.0,-01.9,008.7,000.1,0001,-006,0967.8,-01.3,88.3,00.8,0.976,-00.3,000.0,00.37,039.2,038.7,000.5,-02.0,-00.3,-0.08,00.00,01106.78

20141220200847,100901,v3.1.2 11/1/2010,002,0000000,1419106110,45.55,45.55,10.037,10.019,4.538,4.546,033.7,032.7,08.1,08.6,-01.9,008.7,000.1,0001,-006,0967.8,-01.3,88.3,00.9,0.965,-00.3,000.0,00.14,039.2,038.7,000.5,-02.0,-00.3,-0.08,00.00,01106.78

20141220200917,100901,v3.1.2 11/1/2010,002,0000000,1419106140,45.55,45.55,10.031,10.005,4.541,4.553,035.7,037.6,07.9,08.4,-02.0,008.6,000.1,0001,-005,0967.7,-01.3,88.3,01.1,0.933,-00.3,000.0,-0.17,038.9,038.4,000.5,-02.0,-00.3,-0.09,00.00,01106.78

20141220200947,100901,v3.1.2 11/1/2010,002,0000000,1419106170,45.55,45.55,10.006,09.973,4.552,4.567,038.0,039.1,07.7,07.3,-02.0,008.6,000.0,0001,-005,0967.9,-01.3,88.4,01.2,0.922,-00.3,000.0,-0.10,038.9,038.4,000.5,-02.0,-00.3,-0.09,00.00,01106.78

20141220201017,100901,v3.1.2 11/1/2010,002,0000000,1419106200,45.55,45.55,10.060,10.041,4.528,4.537,035.1,034.4,08.5,08.8,-01.9,008.7,000.1,0001,-005,0967.8,-01.3,88.4,01.0,0.955,-00.3,000.0,00.10,036.5,036.1,000.4,-01.9,-00.3,-0.09,00.00,01106.78

20141220201047,100901,v3.1.2 11/1/2010,002,0000000,1419106230,45.56,45.57,10.020,09.998,4.547,4.558,038.4,038.9,09.0,09.4,-01.9,008.6,000.1,0001,-006,0967.7,-01.4,88.1,01.2,0.923,-00.3,000.0,-0.03,036.5,036.1,000.4,-01.9,-00.3,-0.09,00.00,01106.78

20141220201117,100901,v3.1.2 11/1/2010,002,0000000,1419106260,45.56,45.58,10.037,09.997,4.540,4.559,045.9,046.3,10.1,09.2,-01.9,008.6,000.0,0001,-007,0967.8,-01.4,88.2,01.6,0.860,-00.3,000.0,-0.02,038.0,037.6,000.5,-01.9,-00.3,-0.09,00.00,01106.78

20141220201147,100901,v3.1.2 11/1/2010,002,0000000,1419106290,45.56,45.56,10.012,09.994,4.551,4.559,043.4,042.3,08.4,08.6,-02.0,008.6,000.1,0001,-006,0967.9,-01.4,88.4,01.4,0.896,-00.3,000.0,00.15,038.0,037.6,000.5,-01.9,-00.3,-0.09,00.00,01106.78

20141220201217,100901,v3.1.2 11/1/2010,002,0000000,1419106320,45.54,45.55,10.010,09.984,4.549,4.562,038.6,038.6,07.3,07.4,-02.0,008.6,000.1,0001,-005,0967.8,-01.3,88.3,01.2,0.926,-00.3,000.0,00.03,037.8,037.5,000.3,-01.9,-00.3,-0.11,00.00,01106.78

20141220201247,100901,v3.1.2 11/1/2010,002,0000000,1419106350,45.54,45.55,10.029,10.006,4.541,4.552,034.2,034.7,07.6,07.7,-02.0,008.6,000.1,0001,-005,0967.8,-01.3,88.2,01.0,0.953,-00.3,000.0,-0.02,037.8,037.5,000.3,-01.9,-00.3,-0.11,00.00,01106.78

20141220201317,100901,v3.1.2 11/1/2010,002,0000000,1419106380,45.57,45.57,10.056,10.029,4.532,4.543,036.9,036.7,09.8,09.9,-02.0,008.6,000.0,0001,-005,0967.8,-01.3,88.1,01.1,0.940,-00.3,000.0,00.06,038.4,038.7,-00.3,-01.9,-00.3,-0.17,00.00,01106.78

20141220201347,100901,v3.1.2 11/1/2010,002,0000000,1419106410,45.56,45.56,10.034,10.007,4.541,4.553,041.4,041.9,09.2,09.4,-02.0,008.6,000.0,0001,-005,0967.8,-01.3,88.3,01.4,0.899,-00.3,000.0,-0.03,038.4,038.7,-00.3,-01.9,-00.3,-0.17,00.00,01106.78

20141220201417,100901,v3.1.2 11/1/2010,002,0000000,1419106440,45.58,45.58,10.067,10.042,4.528,4.539,045.5,044.8,12.0,11.7,-02.0,008.6,000.0,0001,-005,0967.7,-01.4,88.3,01.6,0.874,-00.3,000.0,00.11,040.4,040.2,000.2,-02.0,-00.3,-0.11,00.00,01106.78

20141220201447,100901,v3.1.2 11/1/2010,002,0000000,1419106470,45.58,45.58,10.004,09.984,4.556,4.565,052.0,051.6,10.1,10.7,-02.0,008.6,000.0,0001,-005,0967.8,-01.5,88.4,02.0,0.811,-00.2,000.0,00.08,040.4,040.2,000.2,-02.0,-00.3,-0.11,00.00,01106.78

20141220201517,100901,v3.1.2 11/1/2010,002,0000000,1419106500,45.54,45.55,09.985,09.961,4.561,4.573,047.3,049.1,07.2,07.6,-02.0,008.6,000.0,0001,-005,0967.8,-01.4,88.6,01.8,0.834,-00.3,000.0,-0.18,042.8,043.1,-00.3,-02.0,-00.3,-0.17,00.00,01106.78

20141220201547,100901,v3.1.2 11/1/2010,002,0000000,1419106530,45.53,45.53,10.009,09.980,4.548,4.562,033.5,034.0,06.0,05.7,-02.0,008.6,000.0,0001,-005,0967.8,-01.3,88.6,01.0,0.957,-00.3,000.0,-0.03,042.8,043.1,-00.3,-02.0,-00.3,-0.17,00.00,01106.78

20141220201617,100901,v3.1.2 11/1/2010,002,0000000,1419106560,45.56,45.56,10.058,10.018,4.530,4.548,034.9,033.1,10.2,09.1,-02.0,008.6,000.0,0001,-005,0967.8,-01.4,88.5,00.9,0.963,-00.3,000.0,00.23,040.6,040.5,000.2,-02.0,-00.3,-0.12,00.00,01106.78

20141220201647,100901,v3.1.2 11/1/2010,002,0000000,1419106590,45.53,45.54,09.983,09.968,4.561,4.569,040.3,037.5,06.4,06.2,-02.0,008.6,000.0,0001,-005,0967.9,-01.3,88.7,01.1,0.934,-00.3,000.0,00.35,040.6,040.5,000.2,-02.0,-00.3,-0.12,00.00,01106.78

20141220201717,100901,v3.1.2 11/1/2010,002,0000000,1419106620,45.57,45.59,10.069,10.031,4.526,4.545,044.2,039.3,12.4,10.4,-02.0,008.6,000.0,0001,-007,0967.7,-01.4,88.7,01.2,0.921,-00.3,000.0,00.58,041.8,040.6,001.2,-02.0,-00.3,-0.01,00.00,01106.78

20141220201747,100901,v3.1.2 11/1/2010,002,0000000,1419106650,45.57,45.58,10.035,10.032,4.541,4.544,049.3,044.0,10.8,10.9,-02.0,008.6,000.0,0001,-007,0967.9,-01.4,88.7,01.5,0.882,-00.3,000.0,00.62,041.8,040.6,001.2,-02.0,-00.3,-0.01,00.00,01106.78

20141220201817,100901,v3.1.2 11/1/2010,002,0000000,1419106680,45.57,45.57,10.041,10.013,4.539,4.551,046.6,044.2,10.2,09.9,-02.0,008.6,000.0,0001,-006,0967.9,-01.4,88.8,01.5,0.879,-00.3,000.0,00.30,043.7,042.1,001.6,-02.0,-00.3,00.04,00.00,01106.78

20141220201847,100901,v3.1.2 11/1/2010,002,0000000,1419106710,45.57,45.58,10.030,10.001,4.543,4.558,048.0,047.4,10.8,10.5,-02.0,008.6,000.0,0001,-006,0967.8,-01.5,88.8,01.7,0.850,-00.3,000.0,00.09,043.7,042.1,001.6,-02.0,-00.3,00.04,00.00,01106.78

20141220201917,100901,v3.1.2 11/1/2010,002,0000000,1419106740,45.57,45.58,10.025,09.992,4.545,4.562,050.1,048.1,10.6,09.4,-02.0,008.6,000.0,0001,-006,0967.8,-01.4,88.9,01.8,0.844,-00.3,000.0,00.26,044.6,042.7,001.9,-02.0,-00.3,00.07,00.00,01106.78

20141220201947,100901,v3.1.2 11/1/2010,002,0000000,1419106770,45.56,45.56,10.003,09.973,4.554,4.569,047.3,043.3,09.0,07.9,-02.0,008.6,000.0,0001,-006,0967.8,-01.4,88.9,01.5,0.888,-00.3,000.0,00.48,044.6,042.7,001.9,-02.0,-00.3,00.07,00.00,01106.78

20141220202017,100901,v3.1.2 11/1/2010,002,0000000,1419106800,45.56,45.57,10.056,10.038,4.531,4.540,042.7,038.6,10.2,09.8,-02.0,008.6,000.0,0001,-006,0967.8,-01.4,88.9,01.2,0.926,-00.3,000.0,00.50,043.7,040.6,003.1,-02.0,-00.3,00.20,00.54,01106.78

20141220202047,100901,v3.1.2 11/1/2010,002,0000000,1419106830,45.58,45.58,10.057,10.029,4.532,4.545,045.3,042.8,11.8,11.4,-02.0,008.6,-00.0,0001,-006,0967.8,-01.4,88.9,01.4,0.892,-00.3,000.0,00.30,043.7,040.6,003.1,-02.0,-00.3,00.20,00.34,01106.79

20141220202117,100901,v3.1.2 11/1/2010,002,0000000,1419106860,45.56,45.56,10.006,09.990,4.554,4.561,048.4,046.6,08.9,09.0,-02.0,008.6,-00.0,0001,-006,0967.9,-01.4,89.0,01.7,0.858,-00.3,000.0,00.23,046.4,043.3,003.1,-02.0,-00.3,00.20,00.27,01106.79

20141220202147,100901,v3.1.2 11/1/2010,002,0000000,1419106890,45.58,45.58,10.051,10.019,4.535,4.550,047.5,046.0,11.6,11.1,-02.0,008.6,-00.0,0001,-005,0967.9,-01.5,89.1,01.6,0.864,-00.3,000.0,00.20,046.4,043.3,003.1,-02.0,-00.3,00.20,00.23,01106.79

20141220202217,100901,v3.1.2 11/1/2010,002,0000000,1419106920,45.54,45.55,09.996,09.954,4.556,4.576,045.9,043.9,08.1,06.5,-02.0,008.7,-00.0,0001,-006,0967.9,-01.4,89.5,01.5,0.882,-00.3,000.0,00.25,046.8,044.3,002.5,-02.0,-00.3,00.14,00.28,01106.79

20141220202247,100901,v3.1.2 11/1/2010,002,0000000,1419106950,45.53,45.54,10.008,09.992,4.550,4.558,039.2,035.1,07.4,07.0,-02.0,008.7,000.0,0001,-005,0967.8,-01.4,89.5,01.0,0.950,-00.3,000.0,00.48,046.8,044.3,002.5,-02.0,-00.3,00.14,00.51,01106.80

20141220202317,100901,v3.1.2 11/1/2010,002,0000000,1419106980,45.55,45.55,10.046,10.018,4.534,4.546,035.1,031.3,08.6,07.9,-02.0,008.6,000.0,0001,-005,0967.8,-01.3,89.5,00.8,0.972,-00.3,000.0,00.46,044.5,041.7,002.8,-02.0,-00.3,00.17,00.48,01106.80

20141220202347,100901,v3.1.2 11/1/2010,002,0000000,1419107010,45.56,45.56,10.048,10.018,4.535,4.548,037.8,034.7,09.6,08.8,-02.0,008.6,000.0,0001,-005,0967.9,-01.3,89.4,01.0,0.953,-00.3,000.0,00.38,044.5,041.7,002.8,-02.0,-00.3,00.17,00.40,01106.80

20141220202417,100901,v3.1.2 11/1/2010,002,0000000,1419107040,45.56,45.57,10.035,10.021,4.540,4.548,042.5,040.0,09.6,09.6,-02.0,008.6,000.0,0001,-005,0967.8,-01.4,89.3,01.3,0.915,-00.3,000.0,00.31,042.9,040.1,002.9,-02.0,-00.3,00.18,00.34,01106.81

20141220202447,100901,v3.1.2 11/1/2010,002,0000000,1419107070,45.56,45.57,10.033,10.002,4.541,4.556,044.2,042.5,09.8,09.1,-02.0,008.6,-00.0,0001,-005,0967.9,-01.4,89.3,01.4,0.895,-00.3,000.0,00.23,042.9,040.1,002.9,-02.0,-00.3,00.18,00.25,01106.81

20141220202517,100901,v3.1.2 11/1/2010,002,0000000,1419107100,45.53,45.54,09.993,09.972,4.557,4.567,042.0,039.3,07.3,06.6,-02.0,008.6,-00.0,0001,-005,0967.8,-01.3,89.4,01.2,0.921,-00.3,000.0,00.34,042.8,040.2,002.6,-02.0,-00.3,00.15,00.37,01106.81

20141220202547,100901,v3.1.2 11/1/2010,002,0000000,1419107130,45.53,45.53,10.018,09.996,4.545,4.555,035.0,032.1,06.9,06.6,-02.0,008.6,-00.0,0001,-005,0967.9,-01.3,89.6,00.9,0.968,-00.3,000.0,00.36,042.8,040.2,002.6,-02.0,-00.3,00.15,00.37,01106.81

20141220202617,100901,v3.1.2 11/1/2010,002,0000000,1419107160,45.55,45.56,10.042,10.034,4.536,4.540,032.8,031.4,08.4,08.9,-02.0,008.6,000.0,0001,-006,0968.0,-01.3,89.4,00.8,0.972,-00.3,000.0,00.19,039.7,037.2,002.5,-02.0,-00.3,00.14,00.20,01106.82

20141220202647,100901,v3.1.2 11/1/2010,002,0000000,1419107190,45.56,45.56,10.016,09.984,4.548,4.563,039.9,038.3,08.7,08.0,-02.0,008.6,-00.0,0001,-005,0967.8,-01.4,89.5,01.2,0.929,-00.3,000.0,00.21,039.7,037.2,002.5,-02.0,-00.3,00.14,00.23,01106.82

20141220202717,100901,v3.1.2 11/1/2010,002,0000000,1419107220,45.53,45.54,10.007,09.986,4.549,4.560,037.4,035.3,06.4,06.1,-02.0,008.6,000.0,0001,-005,0967.9,-01.3,89.7,01.0,0.949,-00.3,000.0,00.27,038.0,035.5,002.5,-02.0,-00.3,00.14,00.29,01106.82

20141220202747,100901,v3.1.2 11/1/2010,002,0000000,1419107250,45.56,45.56,10.065,10.037,4.527,4.539,033.2,031.0,09.5,09.0,-02.0,008.6,000.0,0001,-005,0967.9,-01.3,89.6,00.8,0.974,-00.3,000.0,00.27,038.0,035.5,002.5,-02.0,-00.3,00.14,00.28,01106.82

20141220202817,100901,v3.1.2 11/1/2010,002,0000000,1419107280,45.59,45.59,10.073,10.057,4.525,4.533,043.0,041.5,12.3,12.5,-02.0,008.6,-00.0,0001,-006,0967.9,-01.4,89.6,01.4,0.903,-00.3,000.0,00.21,039.6,037.5,002.1,-02.0,-00.3,00.09,00.23,01106.83

20141220202847,100901,v3.1.2 11/1/2010,002,0000000,1419107310,45.54,45.54,09.967,09.939,4.569,4.582,047.1,047.2,06.7,06.7,-02.0,008.6,-00.0,0001,-006,0967.9,-01.4,89.8,01.7,0.852,-00.3,000.0,00.01,039.6,037.5,002.1,-02.0,-00.3,00.09,00.02,01106.83

20141220202917,100901,v3.1.2 11/1/2010,002,0000000,1419107340,45.57,45.58,10.090,10.047,4.517,4.537,042.5,043.0,12.1,11.2,-02.0,008.6,-00.0,0001,-006,0967.9,-01.4,89.7,01.5,0.890,-00.3,000.0,-0.03,039.6,038.1,001.5,-02.0,-00.3,00.02,00.00,01106.83

20141220202947,100901,v3.1.2 11/1/2010,002,0000000,1419107370,45.58,45.58,10.027,10.006,4.546,4.555,048.2,047.3,11.0,11.2,-02.0,008.6,-00.0,0001,-006,0967.8,-01.4,89.6,01.7,0.851,-00.3,000.0,00.13,039.6,038.1,001.5,-02.0,-00.3,00.02,00.15,01106.83

20141220203017,100901,v3.1.2 11/1/2010,002,0000000,1419107400,45.58,45.59,10.047,10.033,4.537,4.544,053.2,052.1,11.8,12.2,-02.0,008.6,-00.0,0001,-006,0967.8,-01.4,89.6,02.0,0.806,-00.2,000.0,00.15,041.8,040.7,001.1,-02.0,-00.3,-0.01,00.00,01106.83

20141220203047,100901,v3.1.2 11/1/2010,002,0000000,1419107430,45.59,45.60,10.043,10.029,4.539,4.547,051.8,052.4,11.9,12.7,-02.0,008.6,-00.0,0001,-006,0967.9,-01.5,89.7,02.0,0.803,-00.2,000.0,-0.04,041.8,040.7,001.1,-02.0,-00.3,-0.01,00.00,01106.83

20141220203117,100901,v3.1.2 11/1/2010,002,0000000,1419107460,45.57,45.57,10.015,09.976,4.550,4.568,051.0,052.3,09.9,09.5,-02.0,008.6,-00.0,0001,-006,0967.9,-01.4,89.9,02.0,0.804,-00.2,000.0,-0.12,045.4,044.8,000.6,-02.0,-00.3,-0.08,00.00,01106.83

20141220203147,100901,v3.1.2 11/1/2010,002,0000000,1419107490,45.57,45.59,10.050,10.034,4.535,4.543,046.3,046.6,10.9,11.3,-02.0,008.6,-00.0,0001,-006,0967.9,-01.5,89.8,01.7,0.858,-00.3,000.0,-0.00,045.4,044.8,000.6,-02.0,-00.3,-0.08,00.00,01106.83

20141220203217,100901,v3.1.2 11/1/2010,002,0000000,1419107520,45.56,45.57,10.006,09.984,4.553,4.564,044.5,045.5,08.7,09.2,-02.0,008.6,000.0,0001,-006,0967.9,-01.4,90.0,01.6,0.868,-00.3,000.0,-0.09,046.8,046.9,-00.0,-02.0,-00.3,-0.15,00.00,01106.83

20141220203247,100901,v3.1.2 11/1/2010,002,0000000,1419107550,45.54,45.56,10.030,10.008,4.540,4.552,038.8,041.4,07.9,08.5,-02.0,008.6,000.0,0001,-006,0967.9,-01.4,90.0,01.4,0.904,-00.3,000.0,-0.25,046.8,046.9,-00.0,-02.0,-00.3,-0.15,00.00,01106.83

20141220203317,100901,v3.1.2 11/1/2010,002,0000000,1419107580,45.57,45.57,10.048,10.007,4.535,4.553,037.8,039.0,09.9,09.3,-02.0,008.6,000.0,0001,-006,0967.8,-01.4,89.8,01.2,0.922,-00.3,000.0,-0.11,045.8,046.4,-00.6,-02.0,-00.3,-0.21,00.00,01106.83

20141220203347,100901,v3.1.2 11/1/2010,002,0000000,1419107610,45.58,45.58,10.071,10.043,4.526,4.538,045.0,044.7,11.9,11.9,-02.0,008.6,000.0,0001,-006,0967.9,-01.4,89.6,01.6,0.875,-00.3,000.0,00.06,045.8,046.4,-00.6,-02.0,-00.3,-0.21,00.00,01106.83

20141220203417,100901,v3.1.2 11/1/2010,002,0000000,1419107640,45.56,45.57,09.994,09.981,4.558,4.566,046.8,048.0,08.3,09.3,-02.0,008.6,000.0,0001,-006,0967.9,-01.4,89.7,01.8,0.845,-00.3,000.0,-0.11,046.6,047.4,-00.8,-02.0,-00.3,-0.23,00.00,01106.83

20141220203447,100901,v3.1.2 11/1/2010,002,0000000,1419107670,45.57,45.58,10.055,10.028,4.532,4.546,044.7,047.6,10.7,11.1,-02.0,008.6,-00.0,0001,-005,0967.9,-01.4,89.8,01.7,0.849,-00.3,000.0,-0.30,046.6,047.4,-00.8,-02.0,-00.3,-0.23,00.00,01106.83

20141220203517,100901,v3.1.2 11/1/2010,002,0000000,1419107700,45.56,45.57,10.012,09.990,4.551,4.562,044.2,047.3,08.9,09.7,-02.0,008.6,-00.0,0001,-005,0968.0,-01.4,89.8,01.7,0.852,-00.3,000.0,-0.32,044.8,046.4,-01.6,-02.0,-00.3,-0.32,00.00,01106.83

20141220203547,100901,v3.1.2 11/1/2010,002,0000000,1419107730,45.56,45.58,10.027,09.992,4.544,4.561,045.4,047.5,09.8,09.6,-02.0,008.6,-00.0,0001,-005,0967.9,-01.5,89.8,01.7,0.849,-00.3,000.0,-0.20,044.8,046.4,-01.6,-02.0,-00.3,-0.32,00.00,01106.83

20141220203617,100901,v3.1.2 11/1/2010,002,0000000,1419107760,45.56,45.56,10.020,09.996,4.548,4.558,043.5,044.5,08.8,09.3,-02.0,008.6,-00.0,0001,-005,0968.0,-01.4,89.9,01.5,0.877,-00.3,000.0,-0.09,043.3,044.9,-01.5,-02.0,-00.3,-0.31,00.00,01106.83

20141220203647,100901,v3.1.2 11/1/2010,002,0000000,1419107790,45.54,45.54,10.000,09.967,4.554,4.569,039.6,040.0,07.1,06.8,-02.0,008.6,000.0,0001,-005,0967.9,-01.4,90.0,01.3,0.915,-00.3,000.0,-0.01,043.3,044.9,-01.5,-02.0,-00.3,-0.31,00.00,01106.83

20141220203717,100901,v3.1.2 11/1/2010,002,0000000,1419107820,45.54,45.54,10.025,10.002,4.542,4.553,035.0,033.2,07.5,07.0,-02.0,008.6,000.0,0001,-005,0967.9,-01.3,89.9,00.9,0.962,-00.3,000.0,00.24,041.4,042.4,-01.0,-02.0,-00.3,-0.25,00.00,01106.83

20141220203747,100901,v3.1.2 11/1/2010,002,0000000,1419107850,45.55,45.55,10.039,10.006,4.537,4.552,033.6,031.3,08.2,07.6,-02.0,008.6,000.0,0001,-005,0967.9,-01.3,89.8,00.8,0.973,-00.3,000.0,00.30,041.4,042.4,-01.0,-02.0,-00.3,-0.25,00.00,01106.83

20141220203817,100901,v3.1.2 11/1/2010,002,0000000,1419107880,45.55,45.55,10.024,10.014,4.543,4.548,035.1,034.3,07.6,08.3,-02.0,008.6,000.0,0001,-005,0967.9,-01.3,89.7,01.0,0.956,-00.3,000.0,00.13,040.9,041.4,-00.5,-02.0,-00.3,-0.20,00.00,01106.83

20141220203847,100901,v3.1.2 11/1/2010,002,0000000,1419107910,45.57,45.57,10.066,10.036,4.527,4.541,038.3,038.8,10.3,10.3,-02.0,008.6,000.0,0001,-005,0967.9,-01.3,89.5,01.2,0.924,-00.3,000.0,-0.02,040.9,041.4,-00.5,-02.0,-00.3,-0.20,00.00,01106.83

20141220203917,100901,v3.1.2 11/1/2010,002,0000000,1419107940,45.56,45.56,10.003,09.973,4.554,4.568,043.8,044.1,08.5,08.3,-02.0,008.6,000.0,0001,-006,0967.9,-01.4,89.5,01.5,0.880,-00.3,000.0,-0.01,040.3,040.7,-00.4,-02.0,-00.3,-0.18,00.00,01106.83

20141220203947,100901,v3.1.2 11/1/2010,002,0000000,1419107970,45.56,45.58,10.064,10.042,4.527,4.539,043.7,043.8,10.8,11.0,-02.0,008.6,000.0,0001,-006,0967.9,-01.4,89.5,01.5,0.883,-00.3,000.0,00.02,040.3,040.7,-00.4,-02.0,-00.3,-0.18,00.00,01106.83

20141220204017,100901,v3.1.2 11/1/2010,002,0000000,1419108000,45.55,45.56,09.992,09.968,4.559,4.570,043.4,043.6,07.9,08.0,-02.0,008.6,000.0,0001,-006,0968.0,-01.4,89.6,01.5,0.885,-00.3,000.0,00.01,040.1,039.9,000.2,-02.0,-00.3,-0.12,00.00,01106.83

20141220204047,100901,v3.1.2 11/1/2010,002,0000000,1419108030,45.57,45.57,10.067,10.039,4.527,4.539,042.6,042.1,10.6,10.5,-02.0,008.6,000.0,0001,-006,0967.9,-01.4,89.6,01.4,0.898,-00.3,000.0,00.08,040.1,039.9,000.2,-02.0,-00.3,-0.12,00.00,01106.83

20141220204117,100901,v3.1.2 11/1/2010,002,0000000,1419108060,45.55,45.56,10.018,09.996,4.547,4.558,041.0,041.7,08.5,09.0,-02.0,008.6,000.0,0001,-005,0967.9,-01.4,89.7,01.4,0.901,-00.3,000.0,-0.04,039.7,039.4,000.3,-02.0,-00.3,-0.11,00.00,01106.83

20141220204147,100901,v3.1.2 11/1/2010,002,0000000,1419108090,45.57,45.58,10.013,09.980,4.551,4.568,047.9,047.3,10.3,09.3,-02.0,008.6,000.0,0001,-006,0967.9,-01.4,89.7,01.7,0.851,-00.3,000.0,00.09,039.7,039.4,000.3,-02.0,-00.3,-0.11,00.00,01106.83

20141220204217,100901,v3.1.2 11/1/2010,002,0000000,1419108120,45.56,45.57,10.016,10.008,4.548,4.553,048.1,045.5,09.3,09.6,-02.0,008.6,000.0,0001,-006,0968.1,-01.4,89.6,01.6,0.868,-00.3,000.0,00.32,042.3,041.8,000.5,-02.0,-00.3,-0.09,00.00,01106.83

20141220204247,100901,v3.1.2 11/1/2010,002,0000000,1419108150,45.58,45.59,10.049,10.029,4.536,4.545,047.6,047.2,11.7,12.2,-02.0,008.6,000.0,0001,-006,0968.0,-01.5,89.4,01.7,0.852,-00.3,000.0,00.07,042.3,041.8,000.5,-02.0,-00.3,-0.09,00.00,01106.83

20141220204317,100901,v3.1.2 11/1/2010,002,0000000,1419108180,45.58,45.57,10.011,09.979,4.553,4.567,052.4,054.1,10.2,10.4,-02.0,008.6,000.0,0001,-007,0968.1,-01.5,89.5,02.1,0.786,-00.2,000.0,-0.17,045.7,045.8,-00.1,-02.0,-00.3,-0.15,00.00,01106.83

20141220204347,100901,v3.1.2 11/1/2010,002,0000000,1419108210,45.55,45.54,09.990,09.955,4.559,4.575,046.8,047.5,07.6,07.2,-02.0,008.6,000.0,0001,-006,0968.0,-01.4,89.6,01.7,0.849,-00.3,000.0,-0.05,045.7,045.8,-00.1,-02.0,-00.3,-0.15,00.00,01106.83

20141220204417,100901,v3.1.2 11/1/2010,002,0000000,1419108240,45.57,45.57,10.049,10.029,4.534,4.543,039.9,039.6,09.8,10.1,-02.0,008.6,000.1,0001,-005,0968.0,-01.4,89.6,01.3,0.918,-00.3,000.0,00.06,044.9,044.9,000.1,-02.0,-00.3,-0.14,00.00,01106.83

20141220204447,100901,v3.1.2 11/1/2010,002,0000000,1419108270,45.54,45.54,09.997,09.975,4.556,4.566,040.6,039.3,07.6,07.4,-02.0,008.6,000.1,0001,-005,0968.0,-01.4,89.7,01.2,0.920,-00.3,000.0,00.17,044.9,044.9,000.1,-02.0,-00.3,-0.14,00.00,01106.83

20141220204517,100901,v3.1.2 11/1/2010,002,0000000,1419108300,45.55,45.57,10.039,10.026,4.538,4.545,038.5,038.4,08.5,09.4,-02.0,008.6,000.1,0001,-005,0967.9,-01.4,89.7,01.2,0.927,-00.3,000.0,00.04,044.0,043.9,000.1,-02.0,-00.3,-0.13,00.00,01106.83

20141220204547,100901,v3.1.2 11/1/2010,002,0000000,1419108330,45.57,45.58,10.055,10.035,4.533,4.542,039.0,042.5,10.3,11.3,-02.0,008.6,000.0,0001,-005,0967.9,-01.4,89.6,01.4,0.894,-00.3,000.0,-0.36,044.0,043.9,000.1,-02.0,-00.3,-0.13,00.00,01106.83

20141220204617,100901,v3.1.2 11/1/2010,002,0000000,1419108360,45.59,45.58,10.047,10.022,4.538,4.548,047.8,051.9,11.6,12.5,-02.0,008.6,000.0,0001,-005,0968.0,-01.4,89.4,02.0,0.807,-00.2,000.0,-0.43,045.3,045.9,-00.6,-02.0,-00.3,-0.21,00.00,01106.83

20141220204647,100901,v3.1.2 11/1/2010,002,0000000,1419108390,45.56,45.58,10.029,09.997,4.543,4.559,048.6,052.0,10.0,10.2,-02.0,008.6,000.0,0001,-005,0968.1,-01.4,89.6,02.0,0.806,-00.2,000.0,-0.35,045.3,045.9,-00.6,-02.0,-00.3,-0.21,00.00,01106.83

20141220204717,100901,v3.1.2 11/1/2010,002,0000000,1419108420,45.56,45.58,10.036,10.000,4.540,4.558,045.5,048.2,10.4,10.3,-02.0,008.6,000.0,0001,-005,0968.0,-01.4,89.6,01.8,0.842,-00.3,000.0,-0.28,044.8,046.5,-01.6,-02.0,-00.3,-0.33,00.00,01106.83

20141220204747,100901,v3.1.2 11/1/2010,002,0000000,1419108450,45.56,45.56,10.024,10.001,4.545,4.555,044.2,044.5,09.0,09.0,-02.0,008.6,000.0,0001,-006,0968.0,-01.4,89.6,01.5,0.876,-00.3,000.0,-0.00,044.8,046.5,-01.6,-02.0,-00.3,-0.33,00.00,01106.83

20141220204817,100901,v3.1.2 11/1/2010,002,0000000,1419108480,45.59,45.58,10.070,10.028,4.527,4.546,046.1,045.5,12.4,11.7,-02.0,008.6,000.0,0001,-006,0968.0,-01.5,89.6,01.6,0.868,-00.3,000.0,00.09,043.5,044.7,-01.2,-02.0,-00.3,-0.27,00.00,01106.83

20141220204847,100901,v3.1.2 11/1/2010,002,0000000,1419108510,45.56,45.56,10.001,09.975,4.555,4.567,046.7,047.3,08.3,08.5,-01.9,008.6,000.1,0001,-006,0968.0,-01.5,89.7,01.7,0.851,-00.3,000.0,-0.04,043.5,044.7,-01.2,-02.0,-00.3,-0.27,00.00,01106.83

20141220204917,100901,v3.1.2 11/1/2010,002,0000000,1419108540,45.56,45.56,10.046,10.029,4.535,4.543,039.3,040.6,09.0,09.8,-01.9,008.6,000.1,0001,-006,0968.1,-01.4,89.8,01.3,0.910,-00.3,000.0,-0.11,043.4,044.9,-01.5,-02.0,-00.3,-0.31,00.00,01106.83

20141220204947,100901,v3.1.2 11/1/2010,002,0000000,1419108570,45.56,45.57,10.046,10.032,4.535,4.543,038.4,040.3,09.5,10.5,-01.9,008.6,000.1,0001,-005,0968.0,-01.4,89.7,01.3,0.912,-00.3,000.0,-0.18,043.4,044.9,-01.5,-02.0,-00.3,-0.31,00.00,01106.83

20141220205017,100901,v3.1.2 11/1/2010,002,0000000,1419108600,45.57,45.58,10.008,09.983,4.553,4.566,046.7,049.1,09.7,10.2,-01.9,008.6,000.1,0001,-006,0967.9,-01.4,89.7,01.8,0.834,-00.3,000.0,-0.23,045.1,047.1,-02.0,-02.0,-00.3,-0.36,00.00,01106.83

20141220205047,100901,v3.1.2 11/1/2010,002,0000000,1419108630,45.55,45.56,10.018,10.001,4.547,4.556,045.1,047.2,08.3,09.1,-01.9,008.6,000.1,0001,-006,0968.0,-01.4,89.8,01.7,0.852,-00.3,000.0,-0.21,045.1,047.1,-02.0,-02.0,-00.3,-0.36,00.00,01106.83

20141220205117,100901,v3.1.2 11/1/2010,002,0000000,1419108660,45.56,45.56,10.048,10.011,4.535,4.551,038.7,039.3,09.6,09.1,-01.9,008.6,000.1,0001,-005,0968.0,-01.4,89.7,01.2,0.920,-00.3,000.0,-0.04,043.3,044.5,-01.3,-01.9,-00.3,-0.29,00.00,01106.83

20141220205147,100901,v3.1.2 11/1/2010,002,0000000,1419108690,45.57,45.57,10.015,09.999,4.550,4.557,042.7,042.3,08.9,09.5,-01.9,008.6,000.1,0001,-006,0968.1,-01.4,89.6,01.4,0.896,-00.3,000.0,00.07,043.3,044.5,-01.3,-01.9,-00.3,-0.29,00.00,01106.83

20141220205217,100901,v3.1.2 11/1/2010,002,0000000,1419108720,45.55,45.57,10.010,09.980,4.550,4.566,045.0,045.4,08.9,08.6,-01.9,008.6,000.1,0001,-006,0968.0,-01.4,89.5,01.6,0.868,-00.3,000.0,-0.01,043.2,044.0,-00.8,-01.9,-00.3,-0.23,00.00,01106.83

20141220205247,100901,v3.1.2 11/1/2010,002,0000000,1419108750,45.56,45.57,10.015,09.991,4.549,4.561,043.5,044.2,08.9,09.0,-01.9,008.6,000.1,0001,-006,0968.0,-01.4,89.6,01.5,0.879,-00.3,000.0,-0.06,043.2,044.0,-00.8,-01.9,-00.3,-0.23,00.00,01106.83

20141220205317,100901,v3.1.2 11/1/2010,002,0000000,1419108780,45.58,45.57,10.063,10.033,4.529,4.542,043.2,043.6,11.0,11.1,-01.9,008.6,000.1,0001,-006,0968.0,-01.4,89.5,01.5,0.884,-00.3,000.0,-0.02,042.6,043.6,-01.0,-01.9,-00.3,-0.26,00.00,01106.83

20141220205347,100901,v3.1.2 11/1/2010,002,0000000,1419108810,45.57,45.58,10.019,10.009,4.549,4.554,047.7,048.0,10.3,11.1,-01.9,008.6,000.0,0001,-006,0968.1,-01.4,89.5,01.8,0.845,-00.3,000.0,-0.00,042.6,043.6,-01.0,-01.9,-00.3,-0.26,00.00,01106.83

20141220205417,100901,v3.1.2 11/1/2010,002,0000000,1419108840,45.57,45.58,10.026,09.999,4.545,4.559,050.0,051.8,10.3,10.7,-02.0,008.6,000.0,0001,-006,0968.1,-01.4,89.6,02.0,0.808,-00.2,000.0,-0.17,044.7,045.9,-01.1,-01.9,-00.3,-0.27,00.00,01106.83

20141220205447,100901,v3.1.2 11/1/2010,002,0000000,1419108870,45.57,45.58,10.027,09.995,4.545,4.560,048.9,051.4,10.6,10.7,-02.0,008.6,000.0,0001,-006,0968.1,-01.5,89.7,02.0,0.812,-00.2,000.0,-0.25,044.7,045.9,-01.1,-01.9,-00.3,-0.27,00.00,01106.83

20141220205517,100901,v3.1.2 11/1/2010,002,0000000,1419108900,45.54,45.55,10.007,09.977,4.551,4.565,044.5,044.4,08.0,07.5,-01.9,008.6,000.1,0001,-006,0968.0,-01.4,89.8,01.5,0.878,-00.3,000.0,00.05,044.3,044.9,-00.6,-01.9,-00.3,-0.21,00.00,01106.83

20141220205547,100901,v3.1.2 11/1/2010,002,0000000,1419108930,45.59,45.58,10.081,10.052,4.522,4.535,044.4,043.2,12.7,12.5,-01.9,008.6,000.1,0001,-006,0968.0,-01.5,89.6,01.5,0.888,-00.3,000.0,00.16,044.3,044.9,-00.6,-01.9,-00.3,-0.21,00.00,01106.83

20141220205617,100901,v3.1.2 11/1/2010,002,0000000,1419108960,45.59,45.59,10.021,10.002,4.549,4.558,055.3,053.9,11.9,11.9,-01.9,008.6,000.1,0001,-007,0968.0,-01.4,89.5,02.1,0.788,-00.2,000.0,00.18,047.6,047.8,-00.2,-01.9,-00.3,-0.17,00.00,01106.83

20141220205647,100901,v3.1.2 11/1/2010,002,0000000,1419108990,45.59,45.59,10.023,10.006,4.548,4.556,058.2,056.4,11.6,11.7,-01.9,008.6,000.1,0001,-007,0968.1,-01.5,89.5,02.3,0.764,-00.2,000.0,00.23,047.6,047.8,-00.2,-01.9,-00.3,-0.17,00.00,01106.83

20141220205717,100901,v3.1.2 11/1/2010,002,0000000,1419109020,45.57,45.58,10.030,10.004,4.543,4.556,050.7,051.8,10.5,11.0,-01.9,008.6,000.1,0001,-006,0968.1,-01.5,89.6,02.0,0.808,-00.2,000.0,-0.10,048.8,049.1,-00.4,-01.9,-00.3,-0.18,00.00,01106.83

20141220205747,100901,v3.1.2 11/1/2010,002,0000000,1419109050,45.57,45.59,10.039,10.017,4.539,4.551,048.2,050.1,11.2,11.4,-01.9,008.6,000.1,0001,-006,0968.1,-01.5,89.5,01.9,0.825,-00.3,000.0,-0.18,048.8,049.1,-00.4,-01.9,-00.3,-0.18,00.00,01106.83

20141220205817,100901,v3.1.2 11/1/2010,002,0000000,1419109080,45.60,45.60,10.041,10.013,4.542,4.554,057.0,056.4,13.4,13.3,-01.9,008.6,000.1,0001,-007,0968.1,-01.5,89.5,02.3,0.764,-00.2,000.0,00.09,051.5,051.7,-00.2,-01.9,-00.2,-0.16,00.00,01106.83

20141220205847,100901,v3.1.2 11/1/2010,002,0000000,1419109110,45.56,45.57,10.006,09.981,4.553,4.565,055.8,054.5,09.6,09.3,-01.9,008.6,000.1,0001,-006,0968.0,-01.4,89.6,02.2,0.782,-00.2,000.0,00.17,051.5,051.7,-00.2,-01.9,-00.2,-0.16,00.00,01106.83

20141220205917,100901,v3.1.2 11/1/2010,002,0000000,1419109140,45.55,45.55,10.020,09.998,4.546,4.556,043.8,042.4,08.6,08.5,-01.9,008.7,000.1,0001,-005,0968.1,-01.4,89.5,01.4,0.895,-00.3,000.0,00.19,050.3,049.8,000.5,-01.9,-00.3,-0.09,00.00,01106.83

20141220205947,100901,v3.1.2 11/1/2010,002,0000000,1419109170,45.59,45.58,10.069,10.056,4.527,4.533,044.8,044.0,12.2,12.8,-01.9,008.7,000.1,0001,-006,0968.1,-01.4,89.4,01.5,0.881,-00.3,000.0,00.12,050.3,049.8,000.5,-01.9,-00.3,-0.09,00.00,01106.83