20141221010017,100901,v3.1.2 11/1/2010,002,0000000,1419123600,45.55,45.56,10.005,09.974,4.552,4.567,041.4,043.0,07.7,07.8,-01.7,008.9,000.3,0001,-013,0970.4,-01.0,89.1,01.5,0.889,-00.3,000.0,-0.15,037.6,039.1,-01.4,-01.6,-00.3,-0.30,00.00,01106.83 20141221010047,100901,v3.1.2 11/1/2010,002,0000000,1419123630,45.56,45.56,10.042,10.011,4.537,4.551,037.5,038.8,08.8,08.8,-01.6,008.9,000.4,0001,-010,0970.3,-01.0,89.1,01.2,0.923,-00.3,000.0,-0.12,037.6,039.1,-01.4,-01.6,-00.3,-0.30,00.00,01106.83 20141221010117,100901,v3.1.2 11/1/2010,002,0000000,1419123660,45.56,45.57,10.028,10.001,4.544,4.556,038.7,039.9,08.7,09.0,-01.6,008.9,000.4,0001,-008,0970.3,-01.0,88.9,01.3,0.915,-00.3,000.0,-0.11,037.4,038.7,-01.3,-01.6,-00.3,-0.29,00.00,01106.83 20141221010147,100901,v3.1.2 11/1/2010,002,0000000,1419123690,45.57,45.58,10.043,10.027,4.538,4.545,041.7,043.9,09.8,10.9,-01.6,008.9,000.4,0001,-009,0970.5,-01.0,88.8,01.5,0.881,-00.3,000.0,-0.22,037.4,038.7,-01.3,-01.6,-00.3,-0.29,00.00,01106.83 20141221010217,100901,v3.1.2 11/1/2010,002,0000000,1419123720,45.55,45.55,09.985,09.950,4.561,4.578,042.3,045.0,07.2,07.2,-01.6,008.9,000.4,0001,-009,0970.4,-01.0,89.0,01.6,0.871,-00.3,000.0,-0.27,040.3,041.9,-01.6,-01.6,-00.3,-0.32,00.00,01106.83 20141221010247,100901,v3.1.2 11/1/2010,002,0000000,1419123750,45.58,45.58,10.073,10.032,4.525,4.543,040.7,042.9,10.8,10.7,-01.6,008.9,000.4,0001,-011,0970.3,-01.0,89.0,01.5,0.890,-00.3,000.0,-0.22,040.3,041.9,-01.6,-01.6,-00.3,-0.32,00.00,01106.83 20141221010317,100901,v3.1.2 11/1/2010,002,0000000,1419123780,45.58,45.58,10.049,10.024,4.536,4.547,044.9,046.0,11.3,11.6,-01.6,008.9,000.4,0001,-012,0970.5,-01.1,88.6,01.6,0.863,-00.3,000.0,-0.10,043.4,045.2,-01.8,-01.6,-00.3,-0.34,00.00,01106.83 20141221010347,100901,v3.1.2 11/1/2010,002,0000000,1419123810,45.54,45.56,09.995,09.972,4.556,4.568,046.1,046.4,07.6,07.7,-01.6,008.9,000.4,0001,-013,0970.4,-01.0,88.5,01.7,0.859,-00.3,000.0,00.00,043.4,045.2,-01.8,-01.6,-00.3,-0.34,00.00,01106.83 20141221010417,100901,v3.1.2 11/1/2010,002,0000000,1419123840,45.55,45.55,10.029,09.995,4.542,4.558,038.7,039.0,08.2,07.9,-01.6,008.9,000.4,0001,-012,0970.4,-01.0,88.5,01.2,0.922,-00.3,000.0,-0.00,041.2,042.6,-01.4,-01.6,-00.3,-0.30,00.00,01106.83 20141221010447,100901,v3.1.2 11/1/2010,002,0000000,1419123870,45.57,45.58,10.064,10.046,4.528,4.537,037.0,036.2,10.0,10.0,-01.6,008.9,000.4,0001,-013,0970.5,-01.0,88.4,01.1,0.943,-00.3,000.0,00.13,041.2,042.6,-01.4,-01.6,-00.3,-0.30,00.00,01106.83 20141221010517,100901,v3.1.2 11/1/2010,002,0000000,1419123900,45.55,45.56,10.026,10.006,4.544,4.554,039.7,038.6,08.6,08.7,-01.6,008.9,000.4,0001,-013,0970.5,-01.0,88.4,01.2,0.925,-00.3,000.0,00.15,040.8,041.7,-00.9,-01.6,-00.3,-0.24,00.00,01106.83 20141221010547,100901,v3.1.2 11/1/2010,002,0000000,1419123930,45.58,45.60,10.075,10.045,4.524,4.539,045.2,046.4,12.3,12.5,-01.6,008.9,000.4,0001,-013,0970.5,-01.1,88.4,01.7,0.858,-00.3,000.0,-0.11,040.8,041.7,-00.9,-01.6,-00.3,-0.24,00.00,01106.83 20141221010617,100901,v3.1.2 11/1/2010,002,0000000,1419123960,45.56,45.56,09.984,09.939,4.563,4.584,048.6,050.1,08.1,07.4,-01.6,008.9,000.4,0001,-014,0970.4,-01.1,88.3,01.9,0.823,-00.3,000.0,-0.14,042.8,043.7,-00.9,-01.6,-00.3,-0.25,00.00,01106.83 20141221010647,100901,v3.1.2 11/1/2010,002,0000000,1419123990,45.53,45.54,10.012,09.987,4.548,4.560,039.3,039.4,07.0,07.0,-01.6,008.9,000.4,0001,-013,0970.4,-01.0,88.2,01.3,0.919,-00.3,000.0,00.02,042.8,043.7,-00.9,-01.6,-00.3,-0.25,00.00,01106.83 20141221010717,100901,v3.1.2 11/1/2010,002,0000000,1419124020,45.54,45.54,10.003,09.979,4.553,4.564,034.3,034.6,07.0,07.3,-01.6,008.9,000.4,0001,-011,0970.5,-01.0,88.3,01.0,0.953,-00.3,000.0,00.01,041.2,041.6,-00.4,-01.6,-00.3,-0.19,00.00,01106.83 20141221010747,100901,v3.1.2 11/1/2010,002,0000000,1419124050,45.57,45.58,10.079,10.058,4.521,4.532,038.1,039.0,10.7,11.2,-01.6,009.0,000.4,0001,-009,0970.5,-01.0,88.4,01.2,0.922,-00.3,000.0,-0.07,041.2,041.6,-00.4,-01.6,-00.3,-0.19,00.00,01106.83 20141221010817,100901,v3.1.2 11/1/2010,002,0000000,1419124080,45.56,45.56,10.014,09.979,4.550,4.565,041.6,043.1,08.5,08.5,-01.6,008.9,000.4,0001,-007,0970.5,-01.0,88.4,01.5,0.888,-00.3,000.0,-0.13,040.6,041.1,-00.5,-01.6,-00.3,-0.20,00.00,01106.83 20141221010847,100901,v3.1.2 11/1/2010,002,0000000,1419124110,45.57,45.57,10.034,10.016,4.541,4.549,042.7,044.5,09.2,10.0,-01.6,008.9,000.4,0001,-007,0970.5,-01.0,88.4,01.5,0.876,-00.3,000.0,-0.17,040.6,041.1,-00.5,-01.6,-00.3,-0.20,00.00,01106.83 20141221010917,100901,v3.1.2 11/1/2010,002,0000000,1419124140,45.54,45.55,10.011,09.980,4.549,4.564,038.3,041.5,07.2,07.8,-01.6,008.9,000.4,0001,-006,0970.4,-01.0,88.5,01.4,0.902,-00.3,000.0,-0.33,040.5,041.6,-01.1,-01.6,-00.3,-0.26,00.00,01106.83 20141221010947,100901,v3.1.2 11/1/2010,002,0000000,1419124170,45.54,45.54,10.029,09.992,4.542,4.558,034.7,037.3,07.6,07.4,-01.6,008.9,000.4,0001,-007,0970.5,-01.0,88.4,01.1,0.935,-00.3,000.0,-0.26,040.5,041.6,-01.1,-01.6,-00.3,-0.26,00.00,01106.83 20141221011017,100901,v3.1.2 11/1/2010,002,0000000,1419124200,45.54,45.54,10.013,09.988,4.548,4.559,034.5,033.8,07.1,07.0,-01.6,008.9,000.4,0001,-007,0970.5,-00.9,88.2,00.9,0.958,-00.3,000.0,00.11,039.5,040.6,-01.2,-01.6,-00.3,-0.27,00.00,01106.83 20141221011047,100901,v3.1.2 11/1/2010,002,0000000,1419124230,45.53,45.53,10.015,09.990,4.547,4.558,031.7,031.1,05.9,06.2,-01.6,008.9,000.4,0001,-007,0970.6,-00.9,88.2,00.8,0.973,-00.3,000.0,00.10,039.5,040.6,-01.2,-01.6,-00.3,-0.27,00.00,01106.83 20141221011117,100901,v3.1.2 11/1/2010,002,0000000,1419124260,45.54,45.55,10.029,10.013,4.541,4.549,030.9,030.0,07.5,07.5,-01.6,008.9,000.4,0001,-007,0970.5,-00.9,88.0,00.8,0.978,-00.3,000.0,00.14,035.9,036.6,-00.7,-01.6,-00.3,-0.21,00.00,01106.83 20141221011147,100901,v3.1.2 11/1/2010,002,0000000,1419124290,45.58,45.59,10.094,10.084,4.516,4.522,038.7,037.7,12.2,12.8,-01.6,008.9,000.4,0001,-008,0970.5,-01.0,87.8,01.2,0.932,-00.3,000.0,00.15,035.9,036.6,-00.7,-01.6,-00.3,-0.21,00.00,01106.83 20141221011217,100901,v3.1.2 11/1/2010,002,0000000,1419124320,45.58,45.59,10.041,10.023,4.540,4.549,048.8,050.1,11.5,12.2,-01.6,008.9,000.4,0001,-008,0970.5,-01.0,87.9,01.9,0.824,-00.3,000.0,-0.11,038.8,039.7,-00.9,-01.6,-00.3,-0.24,00.00,01106.83 20141221011247,100901,v3.1.2 11/1/2010,002,0000000,1419124350,45.59,45.59,10.030,09.997,4.546,4.561,055.6,057.4,11.9,11.9,-01.6,008.9,000.4,0001,-009,0970.5,-01.1,87.9,02.4,0.753,-00.2,000.0,-0.18,038.8,039.7,-00.9,-01.6,-00.3,-0.24,00.00,01106.83 20141221011317,100901,v3.1.2 11/1/2010,002,0000000,1419124380,45.57,45.57,09.991,09.961,4.561,4.575,052.3,054.4,08.7,09.1,-01.6,008.9,000.4,0001,-009,0970.6,-01.1,88.1,02.2,0.783,-00.2,000.0,-0.21,041.0,042.0,-01.0,-01.6,-00.3,-0.25,00.00,01106.83 20141221011347,100901,v3.1.2 11/1/2010,002,0000000,1419124410,45.53,45.52,09.973,09.926,4.565,4.586,041.5,041.0,05.9,04.4,-01.6,008.9,000.4,0001,-008,0970.4,-01.0,88.1,01.3,0.906,-00.3,000.0,00.08,041.0,042.0,-01.0,-01.6,-00.3,-0.25,00.00,01106.83 20141221011417,100901,v3.1.2 11/1/2010,002,0000000,1419124440,45.53,45.55,10.029,10.020,4.540,4.546,032.3,029.3,07.2,07.5,-01.6,009.0,000.4,0001,-008,0970.5,-01.0,87.9,00.7,0.981,-00.3,000.0,00.36,039.8,039.5,000.3,-01.6,-00.3,-0.11,00.00,01106.83 20141221011447,100901,v3.1.2 11/1/2010,002,0000000,1419124470,45.53,45.54,10.037,10.016,4.537,4.547,029.4,029.0,07.2,07.6,-01.6,009.0,000.4,0001,-009,0970.4,-00.9,87.9,00.7,0.983,-00.3,000.0,00.09,039.8,039.5,000.3,-01.6,-00.3,-0.11,00.00,01106.83 20141221011517,100901,v3.1.2 11/1/2010,002,0000000,1419124500,45.59,45.60,10.110,10.085,4.509,4.522,038.2,040.1,13.2,13.5,-01.6,009.0,000.4,0001,-010,0970.4,-01.0,87.9,01.3,0.914,-00.3,000.0,-0.18,040.5,040.8,-00.3,-01.6,-00.3,-0.17,00.00,01106.83 20141221011547,100901,v3.1.2 11/1/2010,002,0000000,1419124530,45.59,45.60,10.042,10.008,4.540,4.557,053.6,055.1,12.8,12.5,-01.6,009.0,000.4,0001,-012,0970.4,-01.1,87.9,02.2,0.775,-00.2,000.0,-0.14,040.5,040.8,-00.3,-01.6,-00.3,-0.17,00.00,01106.83 20141221011617,100901,v3.1.2 11/1/2010,002,0000000,1419124560,45.59,45.59,10.042,10.006,4.540,4.557,057.4,057.4,12.3,11.7,-01.6,009.0,000.4,0001,-012,0970.4,-01.2,88.1,02.4,0.753,-00.2,000.0,00.02,045.8,046.2,-00.4,-01.6,-00.3,-0.19,00.00,01106.83 20141221011647,100901,v3.1.2 11/1/2010,002,0000000,1419124590,45.59,45.59,10.024,10.001,4.548,4.558,054.8,053.3,11.5,11.4,-01.6,009.0,000.4,0001,-013,0970.5,-01.2,88.2,02.1,0.793,-00.2,000.0,00.19,045.8,046.2,-00.4,-01.6,-00.3,-0.19,00.00,01106.83 20141221011717,100901,v3.1.2 11/1/2010,002,0000000,1419124620,45.60,45.59,10.069,10.056,4.528,4.534,053.4,052.8,13.0,13.9,-01.6,009.0,000.4,0001,-014,0970.5,-01.1,88.3,02.1,0.798,-00.2,000.0,00.09,046.7,046.8,-00.1,-01.6,-00.3,-0.15,00.00,01106.83 20141221011747,100901,v3.1.2 11/1/2010,002,0000000,1419124650,45.58,45.59,10.011,09.977,4.553,4.569,054.9,056.2,11.2,11.0,-01.6,009.0,000.4,0001,-013,0970.6,-01.1,87.8,02.3,0.765,-00.2,000.0,-0.12,046.7,046.8,-00.1,-01.6,-00.3,-0.15,00.00,01106.83 20141221011817,100901,v3.1.2 11/1/2010,002,0000000,1419124680,45.57,45.57,10.007,09.987,4.554,4.563,052.9,052.9,09.5,09.6,-01.6,009.0,000.4,0001,-011,0970.5,-01.1,87.5,02.1,0.797,-00.2,000.0,00.03,046.8,046.5,000.3,-01.6,-00.3,-0.11,00.00,01106.83 20141221011847,100901,v3.1.2 11/1/2010,002,0000000,1419124710,45.57,45.57,10.011,10.000,4.552,4.557,045.7,046.6,08.8,10.0,-01.6,009.0,000.4,0001,-010,0970.5,-01.1,87.5,01.7,0.857,-00.3,000.0,-0.07,046.8,046.5,000.3,-01.6,-00.3,-0.11,00.00,01106.83 20141221011917,100901,v3.1.2 11/1/2010,002,0000000,1419124740,45.57,45.58,10.050,10.023,4.534,4.548,043.2,046.1,10.3,10.6,-01.6,009.0,000.4,0001,-010,0970.5,-01.1,87.6,01.6,0.861,-00.3,000.0,-0.30,049.0,049.9,-00.8,-01.6,-00.3,-0.24,00.00,01106.83 20141221011947,100901,v3.1.2 11/1/2010,002,0000000,1419124770,45.57,45.59,10.035,10.006,4.542,4.556,044.9,048.6,10.3,11.1,-01.6,009.0,000.4,0001,-010,0970.5,-01.1,87.4,01.8,0.838,-00.3,000.0,-0.38,049.0,049.9,-00.8,-01.6,-00.3,-0.24,00.00,01106.83 20141221012017,100901,v3.1.2 11/1/2010,002,0000000,1419124800,45.58,45.59,10.054,10.026,4.533,4.547,047.3,051.4,11.3,12.0,-01.6,009.0,000.4,0001,-010,0970.5,-01.1,87.5,02.0,0.811,-00.2,000.0,-0.43,050.8,052.1,-01.3,-01.6,-00.2,-0.29,00.00,01106.83 20141221012047,100901,v3.1.2 11/1/2010,002,0000000,1419124830,45.57,45.58,10.020,09.986,4.548,4.564,048.0,049.2,09.9,09.6,-01.6,009.0,000.4,0001,-008,0970.4,-01.1,87.5,01.8,0.832,-00.3,000.0,-0.11,050.8,052.1,-01.3,-01.6,-00.2,-0.29,00.00,01106.83 20141221012117,100901,v3.1.2 11/1/2010,002,0000000,1419124860,45.55,45.57,10.011,09.994,4.550,4.559,045.2,043.8,08.6,08.6,-01.6,009.0,000.4,0001,-007,0970.5,-01.1,87.5,01.5,0.882,-00.3,000.0,00.18,048.4,049.4,-01.0,-01.6,-00.3,-0.26,00.00,01106.83 20141221012147,100901,v3.1.2 11/1/2010,002,0000000,1419124890,45.55,45.56,10.015,09.991,4.548,4.561,040.9,040.2,08.3,08.3,-01.6,009.0,000.4,0001,-007,0970.5,-01.0,87.3,01.3,0.913,-00.3,000.0,00.11,048.4,049.4,-01.0,-01.6,-00.3,-0.26,00.00,01106.83 20141221012217,100901,v3.1.2 11/1/2010,002,0000000,1419124920,45.57,45.57,10.063,10.030,4.528,4.544,039.1,040.6,10.0,10.2,-01.6,009.0,000.4,0001,-008,0970.4,-01.1,87.3,01.3,0.909,-00.3,000.0,-0.14,045.5,047.0,-01.4,-01.6,-00.3,-0.30,00.00,01106.83 20141221012247,100901,v3.1.2 11/1/2010,002,0000000,1419124950,45.58,45.58,10.034,10.025,4.542,4.546,043.1,045.4,10.1,11.4,-01.6,009.0,000.4,0001,-008,0970.5,-01.1,87.1,01.6,0.868,-00.3,000.0,-0.23,045.5,047.0,-01.4,-01.6,-00.3,-0.30,00.00,01106.83 20141221012317,100901,v3.1.2 11/1/2010,002,0000000,1419124980,45.56,45.58,10.022,09.986,4.546,4.564,046.5,049.3,09.4,09.5,-01.6,009.0,000.4,0001,-009,0970.6,-01.1,87.2,01.8,0.831,-00.3,000.0,-0.29,044.3,046.2,-02.0,-01.6,-00.3,-0.37,00.00,01106.83 20141221012347,100901,v3.1.2 11/1/2010,002,0000000,1419125010,45.57,45.57,10.055,10.022,4.532,4.547,042.0,044.0,10.0,09.8,-01.6,009.0,000.4,0001,-008,0970.6,-01.0,87.2,01.5,0.881,-00.3,000.0,-0.19,044.3,046.2,-02.0,-01.6,-00.3,-0.37,00.00,01106.83 20141221012417,100901,v3.1.2 11/1/2010,002,0000000,1419125040,45.57,45.58,10.025,09.997,4.546,4.560,045.1,045.2,10.3,10.2,-01.6,009.0,000.4,0001,-008,0970.6,-01.1,87.1,01.6,0.869,-00.3,000.0,00.02,044.6,046.1,-01.4,-01.6,-00.3,-0.30,00.00,01106.83 20141221012447,100901,v3.1.2 11/1/2010,002,0000000,1419125070,45.57,45.57,10.041,10.013,4.539,4.551,046.1,045.7,09.9,09.7,-01.6,009.0,000.4,0001,-009,0970.5,-01.1,87.1,01.6,0.865,-00.3,000.0,00.08,044.6,046.1,-01.4,-01.6,-00.3,-0.30,00.00,01106.83 20141221012517,100901,v3.1.2 11/1/2010,002,0000000,1419125100,45.58,45.60,10.054,10.033,4.534,4.545,045.4,047.0,11.6,12.5,-01.7,009.0,000.3,0001,-010,0970.4,-01.2,87.1,01.7,0.853,-00.3,000.0,-0.15,044.3,045.2,-00.9,-01.6,-00.3,-0.25,00.00,01106.83 20141221012547,100901,v3.1.2 11/1/2010,002,0000000,1419125130,45.57,45.58,10.013,09.982,4.551,4.566,048.6,051.8,09.5,09.7,-01.7,009.0,000.3,0001,-009,0970.5,-01.1,87.3,02.0,0.807,-00.2,000.0,-0.34,044.3,045.2,-00.9,-01.6,-00.3,-0.25,00.00,01106.83 20141221012617,100901,v3.1.2 11/1/2010,002,0000000,1419125160,45.58,45.58,10.038,10.007,4.541,4.555,047.2,049.1,10.5,10.7,-01.7,009.0,000.3,0001,-009,0970.6,-01.2,87.4,01.8,0.833,-00.3,000.0,-0.18,044.7,046.3,-01.6,-01.6,-00.3,-0.32,00.00,01106.83 20141221012647,100901,v3.1.2 11/1/2010,002,0000000,1419125190,45.57,45.57,10.027,10.013,4.545,4.551,046.4,048.2,09.7,10.8,-01.6,009.0,000.4,0001,-009,0970.5,-01.2,87.6,01.8,0.842,-00.3,000.0,-0.17,044.7,046.3,-01.6,-01.6,-00.3,-0.32,00.00,01106.83 20141221012717,100901,v3.1.2 11/1/2010,002,0000000,1419125220,45.57,45.57,10.026,09.995,4.545,4.559,045.4,048.6,09.5,10.1,-01.7,009.0,000.4,0001,-008,0970.6,-01.2,87.4,01.8,0.838,-00.3,000.0,-0.34,045.9,047.8,-01.9,-01.6,-00.3,-0.36,00.00,01106.83 20141221012747,100901,v3.1.2 11/1/2010,002,0000000,1419125250,45.57,45.58,10.035,10.010,4.541,4.553,045.9,048.8,10.3,10.7,-01.7,009.0,000.3,0001,-008,0970.6,-01.2,87.3,01.8,0.836,-00.3,000.0,-0.29,045.9,047.8,-01.9,-01.6,-00.3,-0.36,00.00,01106.83 20141221012817,100901,v3.1.2 11/1/2010,002,0000000,1419125280,45.56,45.58,10.056,10.028,4.531,4.545,044.4,044.7,10.4,10.3,-01.7,009.0,000.3,0001,-008,0970.6,-01.1,87.3,01.6,0.874,-00.3,000.0,-0.01,045.5,046.9,-01.4,-01.7,-00.3,-0.31,00.00,01106.83 20141221012847,100901,v3.1.2 11/1/2010,002,0000000,1419125310,45.60,45.61,10.059,10.040,4.533,4.542,050.2,050.8,13.1,13.7,-01.7,009.0,000.3,0001,-009,0970.5,-01.2,87.1,01.9,0.817,-00.3,000.0,-0.03,045.5,046.9,-01.4,-01.7,-00.3,-0.31,00.00,01106.83 20141221012917,100901,v3.1.2 11/1/2010,002,0000000,1419125340,45.57,45.58,10.003,09.974,4.556,4.570,054.6,055.7,09.7,09.7,-01.7,009.0,000.3,0001,-008,0970.6,-01.2,87.2,02.3,0.770,-00.2,000.0,-0.09,047.4,049.0,-01.6,-01.7,-00.3,-0.33,00.00,01106.83 20141221012947,100901,v3.1.2 11/1/2010,002,0000000,1419125370,45.58,45.58,10.054,10.028,4.533,4.545,046.9,047.1,11.0,11.1,-01.7,009.0,000.3,0001,-008,0970.6,-01.2,87.0,01.7,0.852,-00.3,000.0,00.01,047.4,049.0,-01.6,-01.7,-00.3,-0.33,00.00,01106.83 20141221013017,100901,v3.1.2 11/1/2010,002,0000000,1419125400,45.61,45.60,10.045,10.025,4.540,4.549,054.6,054.3,13.7,14.0,-01.7,009.0,000.3,0001,-010,0970.5,-01.3,86.9,02.2,0.784,-00.2,000.0,00.06,049.2,050.5,-01.2,-01.7,-00.3,-0.28,00.00,01106.83 20141221013047,100901,v3.1.2 11/1/2010,002,0000000,1419125430,45.59,45.59,09.997,09.973,4.560,4.571,061.9,063.2,10.9,11.6,-01.7,009.0,000.3,0001,-011,0970.6,-01.3,87.2,02.8,0.700,-00.2,000.0,-0.12,049.2,050.5,-01.2,-01.7,-00.3,-0.28,00.00,01106.83 20141221013117,100901,v3.1.2 11/1/2010,002,0000000,1419125460,45.55,45.57,09.977,09.941,4.566,4.584,051.6,054.1,08.1,07.8,-01.7,009.0,000.3,0001,-009,0970.6,-01.2,87.4,02.1,0.786,-00.2,000.0,-0.25,050.1,051.5,-01.3,-01.7,-00.2,-0.30,00.00,01106.83 20141221013147,100901,v3.1.2 11/1/2010,002,0000000,1419125490,45.55,45.56,10.040,10.022,4.537,4.546,039.1,039.9,08.5,08.9,-01.7,009.0,000.3,0001,-008,0970.7,-01.1,87.4,01.3,0.916,-00.3,000.0,-0.06,050.1,051.5,-01.3,-01.7,-00.2,-0.30,00.00,01106.83 20141221013217,100901,v3.1.2 11/1/2010,002,0000000,1419125520,45.58,45.58,10.036,10.024,4.542,4.547,040.6,041.7,10.1,11.3,-01.7,009.0,000.3,0001,-008,0970.6,-01.2,87.1,01.4,0.901,-00.3,000.0,-0.09,049.2,050.1,-00.9,-01.7,-00.3,-0.25,00.00,01106.83 20141221013247,100901,v3.1.2 11/1/2010,002,0000000,1419125550,45.58,45.59,10.051,10.019,4.535,4.550,047.3,050.3,11.0,11.4,-01.7,009.0,000.3,0001,-008,0970.6,-01.2,87.1,01.9,0.822,-00.3,000.0,-0.31,049.2,050.1,-00.9,-01.7,-00.3,-0.25,00.00,01106.83 20141221013317,100901,v3.1.2 11/1/2010,002,0000000,1419125580,45.57,45.58,10.038,10.013,4.540,4.552,047.0,048.6,10.7,10.7,-01.7,009.0,000.3,0001,-008,0970.6,-01.2,87.0,01.8,0.838,-00.3,000.0,-0.15,049.7,050.9,-01.1,-01.7,-00.3,-0.27,00.00,01106.83 20141221013347,100901,v3.1.2 11/1/2010,002,0000000,1419125610,45.58,45.60,10.028,10.015,4.545,4.553,051.4,050.4,11.5,11.7,-01.7,009.0,000.3,0001,-009,0970.6,-01.2,86.6,01.9,0.822,-00.3,000.0,00.15,049.7,050.9,-01.1,-01.7,-00.3,-0.27,00.00,01106.83 20141221013417,100901,v3.1.2 11/1/2010,002,0000000,1419125640,45.56,45.56,10.005,09.980,4.554,4.565,048.6,049.9,08.4,09.2,-01.7,009.0,000.3,0001,-008,0970.6,-01.2,86.7,01.9,0.826,-00.3,000.0,-0.13,048.5,049.7,-01.2,-01.7,-00.3,-0.28,00.00,01106.83 20141221013447,100901,v3.1.2 11/1/2010,002,0000000,1419125670,45.56,45.57,10.025,10.000,4.545,4.557,041.4,043.4,08.8,08.9,-01.7,009.0,000.3,0001,-007,0970.7,-01.2,86.8,01.5,0.886,-00.3,000.0,-0.20,048.5,049.7,-01.2,-01.7,-00.3,-0.28,00.00,01106.83 20141221013517,100901,v3.1.2 11/1/2010,002,0000000,1419125700,45.59,45.58,10.076,10.046,4.524,4.537,043.7,043.8,12.0,12.0,-01.7,009.0,000.3,0001,-008,0970.7,-01.2,86.6,01.5,0.882,-00.3,000.0,00.01,046.3,047.6,-01.3,-01.7,-00.3,-0.29,00.00,01106.83 20141221013547,100901,v3.1.2 11/1/2010,002,0000000,1419125730,45.59,45.59,10.046,10.027,4.538,4.547,050.0,051.1,11.8,12.5,-01.7,009.0,000.3,0001,-008,0970.6,-01.2,86.8,02.0,0.814,-00.3,000.0,-0.10,046.3,047.6,-01.3,-01.7,-00.3,-0.29,00.00,01106.83 20141221013617,100901,v3.1.2 11/1/2010,002,0000000,1419125760,45.61,45.61,10.092,10.049,4.519,4.538,053.6,054.9,14.3,13.8,-01.7,009.0,000.3,0001,-009,0970.6,-01.3,86.9,02.2,0.778,-00.2,000.0,-0.12,046.7,047.8,-01.1,-01.7,-00.3,-0.27,00.00,01106.83 20141221013647,100901,v3.1.2 11/1/2010,002,0000000,1419125790,45.58,45.60,10.015,09.983,4.552,4.567,057.0,057.2,11.7,11.3,-01.7,009.0,000.3,0001,-009,0970.6,-01.3,86.6,02.4,0.756,-00.2,000.0,00.01,046.7,047.8,-01.1,-01.7,-00.3,-0.27,00.00,01106.83 20141221013717,100901,v3.1.2 11/1/2010,002,0000000,1419125820,45.58,45.58,10.031,10.018,4.544,4.549,054.3,052.8,10.8,11.2,-01.7,009.0,000.3,0001,-008,0970.6,-01.2,86.6,02.1,0.798,-00.2,000.0,00.19,049.4,050.0,-00.6,-01.7,-00.3,-0.21,00.00,01106.83 20141221013747,100901,v3.1.2 11/1/2010,002,0000000,1419125850,45.57,45.57,10.017,09.985,4.549,4.564,047.2,047.2,09.5,09.4,-01.7,009.0,000.3,0001,-007,0970.7,-01.2,86.7,01.7,0.852,-00.3,000.0,00.03,049.4,050.0,-00.6,-01.7,-00.3,-0.21,00.00,01106.83 20141221013817,100901,v3.1.2 11/1/2010,002,0000000,1419125880,45.57,45.58,10.054,10.025,4.533,4.547,045.2,045.5,10.9,10.5,-01.7,009.0,000.3,0001,-007,0970.6,-01.2,86.7,01.6,0.867,-00.3,000.0,-0.00,049.1,049.4,-00.3,-01.7,-00.3,-0.18,00.00,01106.83 20141221013847,100901,v3.1.2 11/1/2010,002,0000000,1419125910,45.57,45.57,10.001,09.978,4.557,4.567,046.3,045.5,08.8,09.0,-01.7,009.0,000.3,0001,-007,0970.6,-01.2,86.8,01.6,0.867,-00.3,000.0,00.11,049.1,049.4,-00.3,-01.7,-00.3,-0.18,00.00,01106.83 20141221013917,100901,v3.1.2 11/1/2010,002,0000000,1419125940,45.55,45.56,10.029,10.015,4.542,4.550,041.5,042.1,08.3,09.0,-01.7,009.0,000.3,0001,-007,0970.7,-01.2,86.8,01.4,0.897,-00.3,000.0,-0.04,047.6,047.8,-00.2,-01.7,-00.3,-0.16,00.00,01106.83 20141221013947,100901,v3.1.2 11/1/2010,002,0000000,1419125970,45.56,45.57,10.021,09.987,4.546,4.563,039.7,040.1,09.0,08.5,-01.7,009.0,000.3,0001,-008,0970.6,-01.2,86.7,01.3,0.914,-00.3,000.0,-0.01,047.6,047.8,-00.2,-01.7,-00.3,-0.16,00.00,01106.83 20141221014017,100901,v3.1.2 11/1/2010,002,0000000,1419126000,45.56,45.55,10.009,09.980,4.552,4.564,042.8,041.4,08.1,07.7,-01.7,009.0,000.3,0001,-008,0970.7,-01.1,86.7,01.4,0.903,-00.3,000.0,00.18,047.5,047.4,000.1,-01.7,-00.3,-0.13,00.00,01106.83 20141221014047,100901,v3.1.2 11/1/2010,002,0000000,1419126030,45.56,45.56,10.034,10.005,4.540,4.554,039.4,037.9,08.6,08.3,-01.7,009.0,000.3,0001,-007,0970.8,-01.1,86.7,01.2,0.931,-00.3,000.0,00.20,047.5,047.4,000.1,-01.7,-00.3,-0.13,00.00,01106.83 20141221014117,100901,v3.1.2 11/1/2010,002,0000000,1419126060,45.55,45.55,10.023,10.003,4.544,4.554,036.4,036.1,07.6,07.9,-01.7,009.0,000.3,0001,-007,0970.7,-01.1,86.6,01.1,0.943,-00.3,000.0,00.06,044.0,043.6,000.4,-01.7,-00.3,-0.09,00.00,01106.83 20141221014147,100901,v3.1.2 11/1/2010,002,0000000,1419126090,45.56,45.58,10.070,10.043,4.524,4.538,036.9,036.3,10.3,09.9,-01.7,008.9,000.3,0001,-007,0970.6,-01.1,86.5,01.1,0.942,-00.3,000.0,00.10,044.0,043.6,000.4,-01.7,-00.3,-0.09,00.00,01106.83 20141221014217,100901,v3.1.2 11/1/2010,002,0000000,1419126120,45.61,45.60,10.083,10.063,4.523,4.532,047.1,047.8,13.4,14.4,-01.7,008.9,000.3,0001,-008,0970.6,-01.2,86.6,01.7,0.846,-00.3,000.0,-0.05,042.6,042.6,000.0,-01.7,-00.3,-0.14,00.00,01106.83 20141221014247,100901,v3.1.2 11/1/2010,002,0000000,1419126150,45.59,45.60,10.010,09.973,4.554,4.573,058.4,061.9,11.7,11.8,-01.7,008.9,000.2,0001,-009,0970.5,-01.3,87.0,02.7,0.712,-00.2,000.0,-0.37,042.6,042.6,000.0,-01.7,-00.3,-0.14,00.00,01106.83 20141221014317,100901,v3.1.2 11/1/2010,002,0000000,1419126180,45.59,45.59,10.049,10.024,4.537,4.548,054.7,058.1,11.7,12.5,-01.7,008.9,000.2,0001,-009,0970.7,-01.3,87.3,02.4,0.747,-00.2,000.0,-0.36,044.5,045.1,-00.6,-01.7,-00.3,-0.21,00.00,01106.83 20141221014347,100901,v3.1.2 11/1/2010,002,0000000,1419126210,45.56,45.57,09.998,09.968,4.557,4.571,047.0,049.2,08.6,08.8,-01.8,008.9,000.3,0001,-008,0970.7,-01.2,87.3,01.8,0.833,-00.3,000.0,-0.22,044.5,045.1,-00.6,-01.7,-00.3,-0.21,00.00,01106.83 20141221014417,100901,v3.1.2 11/1/2010,002,0000000,1419126240,45.58,45.59,10.055,10.040,4.533,4.541,048.8,047.6,12.2,12.0,-01.8,008.9,000.2,0001,-008,0970.7,-01.3,87.1,01.7,0.848,-00.3,000.0,00.17,045.9,046.2,-00.3,-01.7,-00.3,-0.17,00.00,01106.83 20141221014447,100901,v3.1.2 11/1/2010,002,0000000,1419126270,45.61,45.61,10.050,10.052,4.538,4.537,057.8,056.2,13.9,15.4,-01.8,008.9,000.2,0001,-009,0970.7,-01.3,86.8,02.3,0.765,-00.2,000.0,00.20,045.9,046.2,-00.3,-01.7,-00.3,-0.17,00.00,01106.83 20141221014517,100901,v3.1.2 11/1/2010,002,0000000,1419126300,45.61,45.62,10.055,10.035,4.536,4.546,063.3,065.9,14.4,15.4,-01.7,008.9,000.2,0001,-010,0970.7,-01.3,86.8,03.0,0.676,-00.2,000.0,-0.27,050.1,051.1,-01.0,-01.7,-00.3,-0.26,00.00,01106.83 20141221014547,100901,v3.1.2 11/1/2010,002,0000000,1419126330,45.58,45.58,09.982,09.956,4.567,4.578,059.3,063.7,09.8,10.8,-01.7,009.0,000.3,0001,-009,0970.7,-01.3,86.9,02.8,0.696,-00.2,000.0,-0.47,050.1,051.1,-01.0,-01.7,-00.3,-0.26,00.00,01106.83 20141221014617,100901,v3.1.2 11/1/2010,002,0000000,1419126360,45.57,45.59,10.033,10.004,4.542,4.557,049.8,053.6,10.3,10.8,-01.8,009.0,000.3,0001,-008,0970.8,-01.3,87.1,02.1,0.790,-00.2,000.0,-0.41,052.7,054.6,-01.9,-01.7,-00.2,-0.36,00.00,01106.83 20141221014647,100901,v3.1.2 11/1/2010,002,0000000,1419126390,45.57,45.57,10.039,10.018,4.539,4.549,042.2,044.6,09.5,10.2,-01.8,009.0,000.3,0001,-008,0970.7,-01.2,87.1,01.5,0.876,-00.3,000.0,-0.24,052.7,054.6,-01.9,-01.7,-00.2,-0.36,00.00,01106.83 20141221014717,100901,v3.1.2 11/1/2010,002,0000000,1419126420,45.57,45.58,10.036,09.997,4.541,4.559,044.1,046.0,10.3,10.1,-01.7,009.0,000.3,0001,-009,0970.8,-01.2,86.9,01.6,0.863,-00.3,000.0,-0.18,052.1,054.2,-02.1,-01.7,-00.2,-0.38,00.00,01106.83 20141221014747,100901,v3.1.2 11/1/2010,002,0000000,1419126450,45.57,45.58,10.013,09.989,4.551,4.562,046.5,047.7,09.2,09.4,-01.7,009.0,000.3,0001,-008,0970.7,-01.2,86.9,01.7,0.847,-00.3,000.0,-0.10,052.1,054.2,-02.1,-01.7,-00.2,-0.38,00.00,01106.83 20141221014817,100901,v3.1.2 11/1/2010,002,0000000,1419126480,45.57,45.57,10.028,10.002,4.544,4.556,042.7,043.6,08.8,09.2,-01.7,009.0,000.3,0001,-007,0970.7,-01.2,87.1,01.5,0.885,-00.3,000.0,-0.07,049.7,051.3,-01.6,-01.7,-00.2,-0.32,00.00,01106.83 20141221014847,100901,v3.1.2 11/1/2010,002,0000000,1419126510,45.57,45.57,10.032,09.996,4.542,4.559,041.3,042.1,09.4,09.0,-01.7,009.0,000.3,0001,-007,0970.8,-01.2,87.2,01.4,0.897,-00.3,000.0,-0.06,049.7,051.3,-01.6,-01.7,-00.2,-0.32,00.00,01106.83 20141221014917,100901,v3.1.2 11/1/2010,002,0000000,1419126540,45.55,45.56,10.021,09.994,4.546,4.559,040.7,040.2,08.3,08.0,-01.7,009.0,000.3,0001,-008,0970.8,-01.2,87.2,01.3,0.913,-00.3,000.0,00.09,048.1,049.9,-01.7,-01.7,-00.3,-0.34,00.00,01106.83 20141221014947,100901,v3.1.2 11/1/2010,002,0000000,1419126570,45.57,45.59,10.060,10.046,4.530,4.538,040.0,040.7,10.4,11.5,-01.7,008.9,000.3,0001,-011,0970.8,-01.2,87.1,01.3,0.909,-00.3,000.0,-0.06,048.1,049.9,-01.7,-01.7,-00.3,-0.34,00.00,01106.83 20141221015017,100901,v3.1.2 11/1/2010,002,0000000,1419126600,45.57,45.58,10.030,10.002,4.544,4.557,045.1,048.0,10.1,10.7,-01.7,008.9,000.3,0001,-012,0970.9,-01.2,87.2,01.8,0.844,-00.3,000.0,-0.30,044.5,046.3,-01.8,-01.7,-00.3,-0.35,00.00,01106.83 20141221015047,100901,v3.1.2 11/1/2010,002,0000000,1419126630,45.55,45.55,10.008,09.981,4.552,4.564,043.6,045.7,07.7,08.1,-01.8,008.9,000.3,0001,-010,0970.8,-01.2,87.2,01.6,0.865,-00.3,000.0,-0.20,044.5,046.3,-01.8,-01.7,-00.3,-0.35,00.00,01106.83 20141221015117,100901,v3.1.2 11/1/2010,002,0000000,1419126660,45.57,45.57,10.027,10.006,4.544,4.554,041.1,042.5,09.2,09.8,-01.8,008.9,000.3,0001,-008,0970.8,-01.2,87.1,01.4,0.894,-00.3,000.0,-0.12,042.7,044.1,-01.3,-01.7,-00.3,-0.29,00.00,01106.83 20141221015147,100901,v3.1.2 11/1/2010,002,0000000,1419126690,45.57,45.59,10.041,10.017,4.539,4.551,046.5,048.5,11.0,11.4,-01.8,008.9,000.2,0001,-008,0970.8,-01.3,87.1,01.8,0.839,-00.3,000.0,-0.20,042.7,044.1,-01.3,-01.7,-00.3,-0.29,00.00,01106.83 20141221015217,100901,v3.1.2 11/1/2010,002,0000000,1419126720,45.54,45.55,09.990,09.961,4.559,4.573,044.7,046.0,07.2,07.2,-01.7,008.9,000.3,0001,-008,0970.7,-01.2,86.9,01.6,0.863,-00.3,000.0,-0.12,042.9,044.1,-01.2,-01.7,-00.3,-0.28,00.00,01106.83 20141221015247,100901,v3.1.2 11/1/2010,002,0000000,1419126750,45.58,45.59,10.083,10.074,4.521,4.526,041.6,042.4,12.0,13.1,-01.7,008.9,000.3,0001,-008,0970.8,-01.3,86.9,01.4,0.895,-00.3,000.0,-0.07,042.9,044.1,-01.2,-01.7,-00.3,-0.28,00.00,01106.83 20141221015317,100901,v3.1.2 11/1/2010,002,0000000,1419126780,45.58,45.59,10.028,09.994,4.545,4.562,048.0,050.9,10.8,11.1,-01.8,008.9,000.2,0001,-009,0970.8,-01.3,87.0,01.9,0.816,-00.3,000.0,-0.30,043.9,045.5,-01.6,-01.7,-00.3,-0.32,00.00,01106.83 20141221015347,100901,v3.1.2 11/1/2010,002,0000000,1419126810,45.59,45.61,10.082,10.051,4.522,4.538,051.0,053.4,13.1,12.9,-01.8,008.9,000.2,0001,-008,0970.8,-01.3,87.0,02.1,0.793,-00.2,000.0,-0.24,043.9,045.5,-01.6,-01.7,-00.3,-0.32,00.00,01106.83 20141221015417,100901,v3.1.2 11/1/2010,002,0000000,1419126840,45.58,45.59,10.021,09.996,4.548,4.561,052.4,052.0,11.1,10.9,-01.8,008.9,000.2,0001,-008,0970.9,-01.3,87.0,02.0,0.807,-00.2,000.0,00.07,046.2,047.9,-01.6,-01.8,-00.3,-0.33,00.00,01106.83 20141221015447,100901,v3.1.2 11/1/2010,002,0000000,1419126870,45.58,45.57,10.023,09.999,4.547,4.558,051.2,050.6,10.0,10.0,-01.8,008.9,000.2,0001,-007,0970.9,-01.2,87.0,01.9,0.819,-00.3,000.0,00.10,046.2,047.9,-01.6,-01.8,-00.3,-0.33,00.00,01106.83 20141221015517,100901,v3.1.2 11/1/2010,002,0000000,1419126900,45.60,45.60,10.085,10.053,4.522,4.536,050.5,050.8,14.0,14.0,-01.8,008.9,000.2,0001,-009,0970.9,-01.3,87.1,01.9,0.818,-00.3,000.0,-0.01,047.3,048.4,-01.1,-01.8,-00.3,-0.27,00.00,01106.83 20141221015547,100901,v3.1.2 11/1/2010,002,0000000,1419126930,45.60,45.60,10.052,10.030,4.537,4.547,057.9,057.9,13.7,13.9,-01.8,008.9,000.2,0001,-015,0970.8,-01.3,87.1,02.4,0.750,-00.2,000.0,00.03,047.3,048.4,-01.1,-01.8,-00.3,-0.27,00.00,01106.83 20141221015617,100901,v3.1.2 11/1/2010,002,0000000,1419126960,45.58,45.60,10.009,09.973,4.554,4.572,059.1,058.5,11.3,10.6,-01.8,008.9,000.2,0001,-016,0970.8,-01.3,86.9,02.4,0.744,-00.2,000.0,00.09,050.9,051.6,-00.7,-01.8,-00.2,-0.22,00.00,01106.83 20141221015647,100901,v3.1.2 11/1/2010,002,0000000,1419126990,45.56,45.57,09.991,09.971,4.560,4.570,050.3,050.4,08.5,08.8,-01.8,008.9,000.2,0001,-011,0970.8,-01.3,86.9,01.9,0.822,-00.3,000.0,00.02,050.9,051.6,-00.7,-01.8,-00.2,-0.22,00.00,01106.83 20141221015717,100901,v3.1.2 11/1/2010,002,0000000,1419127020,45.58,45.58,10.039,10.020,4.541,4.549,046.2,046.2,11.0,11.4,-01.8,008.9,000.3,0001,-008,0970.9,-01.3,86.9,01.6,0.861,-00.3,000.0,00.02,051.2,051.7,-00.5,-01.8,-00.2,-0.20,00.00,01106.83 20141221015747,100901,v3.1.2 11/1/2010,002,0000000,1419127050,45.59,45.59,10.051,10.026,4.536,4.547,049.9,050.4,12.0,12.3,-01.8,008.9,000.2,0001,-008,0970.9,-01.3,87.0,01.9,0.822,-00.3,000.0,-0.03,051.2,051.7,-00.5,-01.8,-00.2,-0.20,00.00,01106.83 20141221015817,100901,v3.1.2 11/1/2010,002,0000000,1419127080,45.57,45.58,10.011,09.984,4.552,4.565,050.8,051.7,09.9,09.9,-01.8,008.9,000.2,0001,-007,0970.8,-01.3,87.0,02.0,0.809,-00.2,000.0,-0.08,051.8,051.8,-00.1,-01.8,-00.2,-0.15,00.00,01106.83 20141221015847,100901,v3.1.2 11/1/2010,002,0000000,1419127110,45.57,45.57,10.026,10.000,4.545,4.557,045.7,045.9,09.3,09.3,-01.8,008.9,000.2,0001,-007,0970.9,-01.3,86.9,01.6,0.864,-00.3,000.0,00.00,051.8,051.8,-00.1,-01.8,-00.2,-0.15,00.00,01106.83 20141221015917,100901,v3.1.2 11/1/2010,002,0000000,1419127140,45.59,45.60,10.093,10.065,4.517,4.531,045.7,046.1,13.5,13.5,-01.8,008.9,000.2,0001,-008,0970.9,-01.3,86.9,01.6,0.862,-00.3,000.0,-0.01,050.4,050.7,-00.2,-01.8,-00.3,-0.17,00.00,01106.83 20141221015947,100901,v3.1.2 11/1/2010,002,0000000,1419127170,45.60,45.61,10.062,10.033,4.532,4.546,055.6,056.1,13.8,13.7,-01.8,008.9,000.2,0001,-012,0971.0,-01.4,86.8,02.3,0.767,-00.2,000.0,-0.03,050.4,050.7,-00.2,-01.8,-00.3,-0.17,00.00,01106.83