20141221090017,100901,v3.1.2 11/1/2010,002,0000000,1419152400,45.58,45.59,10.026,10.003,4.546,4.558,053.0,053.6,11.7,11.8,-04.7,005.1,-02.7,0015,-089,0973.4,-04.0,87.0,02.0,0.808,-00.2,000.1,-0.06,049.3,051.2,-01.9,-04.8,-00.3,-0.37,00.00,01106.83 20141221090047,100901,v3.1.2 11/1/2010,002,0000000,1419152430,45.55,45.57,10.010,09.985,4.551,4.564,051.1,052.2,09.1,09.5,-04.7,005.1,-02.7,0013,-089,0973.5,-04.1,87.0,01.9,0.821,-00.2,000.1,-0.11,049.3,051.2,-01.9,-04.8,-00.3,-0.37,00.00,01106.83 20141221090117,100901,v3.1.2 11/1/2010,002,0000000,1419152460,45.55,45.55,10.002,09.975,4.554,4.567,043.2,044.9,08.2,08.5,-04.8,005.1,-02.7,0013,-088,0973.4,-04.2,86.8,01.5,0.887,-00.3,000.1,-0.16,048.7,050.0,-01.3,-04.8,-00.3,-0.30,00.00,01106.83 20141221090147,100901,v3.1.2 11/1/2010,002,0000000,1419152490,45.52,45.53,09.995,09.965,4.555,4.569,037.5,039.2,06.3,06.5,-04.8,005.1,-02.8,0014,-087,0973.5,-04.2,86.7,01.2,0.931,-00.3,000.1,-0.17,048.7,050.0,-01.3,-04.8,-00.3,-0.30,00.00,01106.83 20141221090217,100901,v3.1.2 11/1/2010,002,0000000,1419152520,45.54,45.55,10.042,10.013,4.534,4.549,031.9,032.8,08.1,07.8,-04.9,005.1,-02.9,0015,-087,0973.4,-04.1,87.0,00.8,0.970,-00.3,000.1,-0.07,045.1,046.2,-01.1,-04.8,-00.3,-0.28,00.00,01106.83 20141221090247,100901,v3.1.2 11/1/2010,002,0000000,1419152550,45.57,45.58,10.068,10.046,4.526,4.537,038.8,037.5,11.3,11.0,-04.8,005.1,-02.9,0017,-087,0973.6,-04.0,87.1,01.1,0.943,-00.3,000.1,00.17,045.1,046.2,-01.1,-04.8,-00.3,-0.28,00.00,01106.83 20141221090317,100901,v3.1.2 11/1/2010,002,0000000,1419152580,45.54,45.55,09.973,09.948,4.566,4.578,046.9,045.3,07.5,07.2,-04.8,005.1,-02.8,0019,-088,0973.5,-03.8,87.0,01.5,0.883,-00.3,000.1,00.21,043.7,043.9,-00.1,-04.8,-00.3,-0.17,00.00,01106.83 20141221090347,100901,v3.1.2 11/1/2010,002,0000000,1419152610,45.56,45.55,10.042,10.022,4.537,4.546,041.1,040.5,08.9,09.2,-04.7,005.1,-02.7,0021,-088,0973.4,-03.7,86.7,01.2,0.921,-00.3,000.1,00.09,043.7,043.9,-00.1,-04.8,-00.3,-0.17,00.00,01106.83 20141221090417,100901,v3.1.2 11/1/2010,002,0000000,1419152640,45.54,45.55,10.031,10.000,4.540,4.555,036.5,036.2,08.6,08.2,-04.8,005.1,-02.7,0022,-088,0973.4,-03.6,85.9,01.0,0.951,-00.3,000.0,00.06,042.3,042.5,-00.2,-04.8,-00.3,-0.18,00.00,01106.83 20141221090447,100901,v3.1.2 11/1/2010,002,0000000,1419152670,45.58,45.58,10.089,10.060,4.518,4.531,042.6,042.1,12.6,12.4,-04.8,005.1,-02.8,0023,-088,0973.4,-03.6,85.6,01.3,0.909,-00.3,000.0,00.08,042.3,042.5,-00.2,-04.8,-00.3,-0.18,00.00,01106.83 20141221090517,100901,v3.1.2 11/1/2010,002,0000000,1419152700,45.57,45.58,09.999,09.971,4.558,4.571,053.1,052.9,10.6,10.5,-04.7,005.2,-02.7,0024,-089,0973.5,-03.6,85.5,02.0,0.814,-00.2,000.0,00.05,042.3,042.4,-00.1,-04.8,-00.3,-0.16,00.00,01106.83 20141221090547,100901,v3.1.2 11/1/2010,002,0000000,1419152730,45.56,45.56,10.035,10.007,4.539,4.553,049.5,050.1,09.7,09.7,-04.7,005.2,-02.7,0025,-088,0973.3,-03.4,85.3,01.8,0.841,-00.3,000.0,-0.04,042.3,042.4,-00.1,-04.8,-00.3,-0.16,00.00,01106.83 20141221090617,100901,v3.1.2 11/1/2010,002,0000000,1419152760,45.59,45.60,10.043,10.034,4.539,4.544,048.5,051.0,12.3,13.9,-04.7,005.2,-02.7,0024,-089,0973.5,-03.7,84.9,01.8,0.832,-00.3,000.0,-0.26,043.4,043.6,-00.2,-04.8,-00.3,-0.18,00.00,01106.83 20141221090647,100901,v3.1.2 11/1/2010,002,0000000,1419152790,45.53,45.53,09.964,09.929,4.570,4.586,049.3,052.4,06.5,06.5,-04.7,005.2,-02.7,0022,-088,0973.4,-03.4,85.0,01.9,0.819,-00.2,000.1,-0.32,043.4,043.6,-00.2,-04.8,-00.3,-0.18,00.00,01106.83 20141221090717,100901,v3.1.2 11/1/2010,002,0000000,1419152820,45.53,45.53,10.004,09.982,4.551,4.561,035.8,035.8,06.3,06.3,-04.8,005.2,-02.7,0021,-087,0973.4,-03.3,84.7,01.0,0.953,-00.3,000.1,00.02,044.2,044.2,-00.1,-04.7,-00.3,-0.16,00.00,01106.83 20141221090747,100901,v3.1.2 11/1/2010,002,0000000,1419152850,45.56,45.56,10.050,10.026,4.533,4.545,034.6,034.4,09.5,09.8,-04.7,005.2,-02.7,0021,-087,0973.4,-03.4,84.7,00.9,0.962,-00.3,000.1,00.05,044.2,044.2,-00.1,-04.7,-00.3,-0.16,00.00,01106.83 20141221090817,100901,v3.1.2 11/1/2010,002,0000000,1419152880,45.55,45.56,10.039,10.019,4.537,4.548,039.0,040.3,09.0,09.5,-04.7,005.2,-02.7,0021,-087,0973.5,-03.4,84.6,01.2,0.923,-00.3,000.1,-0.12,042.6,043.3,-00.7,-04.7,-00.3,-0.22,00.00,01106.83 20141221090847,100901,v3.1.2 11/1/2010,002,0000000,1419152910,45.55,45.56,10.024,09.999,4.544,4.556,040.2,041.4,08.8,09.0,-04.7,005.3,-02.7,0022,-087,0973.5,-03.5,84.3,01.3,0.915,-00.3,000.1,-0.11,042.6,043.3,-00.7,-04.7,-00.3,-0.22,00.00,01106.83 20141221090917,100901,v3.1.2 11/1/2010,002,0000000,1419152940,45.56,45.56,10.018,09.985,4.548,4.563,043.3,044.9,09.2,09.2,-04.7,005.3,-02.7,0020,-087,0973.4,-03.6,84.4,01.5,0.887,-00.3,000.1,-0.15,043.9,045.0,-01.0,-04.7,-00.3,-0.26,00.00,01106.83 20141221090947,100901,v3.1.2 11/1/2010,002,0000000,1419152970,45.57,45.57,10.053,10.023,4.533,4.546,043.2,044.5,10.2,10.4,-04.7,005.3,-02.7,0018,-087,0973.4,-03.5,84.7,01.5,0.889,-00.3,000.1,-0.13,043.9,045.0,-01.0,-04.7,-00.3,-0.26,00.00,01106.83 20141221091017,100901,v3.1.2 11/1/2010,002,0000000,1419153000,45.55,45.57,10.022,10.005,4.545,4.555,043.6,043.5,09.5,09.7,-04.6,005.3,-02.6,0018,-088,0973.5,-03.5,84.8,01.4,0.898,-00.3,000.1,00.04,042.0,043.1,-01.0,-04.7,-00.3,-0.26,00.00,01106.83 20141221091047,100901,v3.1.2 11/1/2010,002,0000000,1419153030,45.55,45.56,10.018,09.998,4.547,4.557,043.0,043.3,08.5,09.0,-04.6,005.3,-02.6,0019,-088,0973.6,-03.4,84.5,01.4,0.899,-00.3,000.1,-0.02,042.0,043.1,-01.0,-04.7,-00.3,-0.26,00.00,01106.83 20141221091117,100901,v3.1.2 11/1/2010,002,0000000,1419153060,45.53,45.53,10.007,09.979,4.549,4.562,036.0,037.3,06.6,06.7,-04.7,005.3,-02.6,0022,-087,0973.6,-03.3,84.2,01.1,0.944,-00.3,000.1,-0.11,039.6,040.3,-00.8,-04.7,-00.3,-0.23,00.00,01106.83 20141221091147,100901,v3.1.2 11/1/2010,002,0000000,1419153090,45.57,45.56,10.090,10.062,4.516,4.528,035.3,035.7,11.2,11.3,-04.7,005.4,-02.7,0023,-087,0973.6,-03.4,83.7,01.0,0.954,-00.3,000.0,-0.02,039.6,040.3,-00.8,-04.7,-00.3,-0.23,00.00,01106.83 20141221091217,100901,v3.1.2 11/1/2010,002,0000000,1419153120,45.54,45.55,10.013,10.004,4.549,4.553,039.6,040.2,07.9,08.9,-04.7,005.4,-02.7,0023,-087,0973.6,-03.3,84.2,01.2,0.923,-00.3,000.0,-0.05,040.3,041.2,-00.9,-04.7,-00.3,-0.25,00.00,01106.83 20141221091247,100901,v3.1.2 11/1/2010,002,0000000,1419153150,45.53,45.55,09.999,09.975,4.554,4.567,040.0,042.2,07.3,07.9,-04.7,005.4,-02.7,0022,-087,0973.5,-03.4,83.9,01.3,0.908,-00.3,000.0,-0.22,040.3,041.2,-00.9,-04.7,-00.3,-0.25,00.00,01106.83 20141221091317,100901,v3.1.2 11/1/2010,002,0000000,1419153180,45.54,45.56,10.019,10.002,4.545,4.555,038.4,041.0,08.0,08.7,-04.8,005.4,-02.7,0020,-087,0973.5,-03.7,83.6,01.3,0.918,-00.3,000.1,-0.26,040.2,041.4,-01.2,-04.7,-00.3,-0.28,00.00,01106.83 20141221091347,100901,v3.1.2 11/1/2010,002,0000000,1419153210,45.56,45.58,10.065,10.034,4.527,4.542,040.6,042.3,11.0,11.1,-04.8,005.4,-02.8,0018,-087,0973.6,-03.7,84.2,01.3,0.908,-00.3,000.1,-0.17,040.2,041.4,-01.2,-04.7,-00.3,-0.28,00.00,01106.83 20141221091417,100901,v3.1.2 11/1/2010,002,0000000,1419153240,45.60,45.62,10.087,10.077,4.521,4.527,055.8,054.8,16.1,16.3,-04.7,005.4,-02.7,0017,-088,0973.6,-03.7,84.9,02.1,0.797,-00.2,000.1,00.13,042.7,043.3,-00.7,-04.7,-00.3,-0.22,00.00,01106.83 20141221091447,100901,v3.1.2 11/1/2010,002,0000000,1419153270,45.60,45.59,09.996,09.973,4.562,4.572,069.1,068.0,12.8,13.2,-04.5,005.4,-02.6,0017,-090,0973.6,-03.8,85.3,03.0,0.677,-00.2,000.1,00.13,042.7,043.3,-00.7,-04.7,-00.3,-0.22,00.00,01106.83 20141221091517,100901,v3.1.2 11/1/2010,002,0000000,1419153300,45.59,45.60,10.033,10.002,4.544,4.559,065.5,065.9,13.4,13.0,-04.5,005.4,-02.5,0017,-090,0973.5,-03.8,85.6,02.8,0.695,-00.2,000.1,-0.03,047.1,047.8,-00.8,-04.7,-00.3,-0.24,00.00,01106.83 20141221091547,100901,v3.1.2 11/1/2010,002,0000000,1419153330,45.58,45.58,09.999,09.977,4.558,4.569,058.2,058.1,10.7,11.0,-04.4,005.5,-02.4,0018,-089,0973.6,-03.8,85.7,02.3,0.765,-00.2,000.1,00.04,047.1,047.8,-00.8,-04.7,-00.3,-0.24,00.00,01106.83 20141221091617,100901,v3.1.2 11/1/2010,002,0000000,1419153360,45.48,45.51,09.934,09.919,4.579,4.588,043.9,045.6,04.1,04.9,-04.5,005.5,-02.4,0018,-088,0973.5,-03.5,85.6,01.5,0.879,-00.3,000.1,-0.17,048.6,049.5,-00.9,-04.6,-00.3,-0.25,00.00,01106.83 20141221091647,100901,v3.1.2 11/1/2010,002,0000000,1419153390,45.53,45.53,10.034,09.998,4.537,4.553,028.9,030.6,06.9,06.6,-04.5,005.5,-02.5,0018,-087,0973.5,-03.5,85.2,00.7,0.980,-00.3,000.1,-0.17,048.6,049.5,-00.9,-04.6,-00.3,-0.25,00.00,01106.83 20141221091717,100901,v3.1.2 11/1/2010,002,0000000,1419153420,45.53,45.54,10.020,09.994,4.544,4.557,031.0,029.8,07.5,06.9,-04.5,005.5,-02.5,0018,-087,0973.5,-03.4,85.2,00.7,0.983,-00.3,000.1,00.17,046.9,047.4,-00.5,-04.6,-00.3,-0.20,00.00,01106.83 20141221091747,100901,v3.1.2 11/1/2010,002,0000000,1419153450,45.51,45.52,10.001,09.978,4.550,4.562,031.2,028.6,05.2,04.8,-04.5,005.5,-02.5,0018,-086,0973.5,-03.3,85.0,00.6,0.988,-00.3,000.1,00.32,046.9,047.4,-00.5,-04.6,-00.3,-0.20,00.00,01106.83 20141221091817,100901,v3.1.2 11/1/2010,002,0000000,1419153480,45.52,45.52,10.016,09.997,4.544,4.553,024.8,024.2,05.2,05.7,-04.5,005.5,-02.5,0019,-086,0973.4,-03.3,84.5,00.5,0.999,-00.3,000.1,00.09,044.2,044.0,000.1,-04.5,-00.3,-0.13,00.00,01106.83 20141221091847,100901,v3.1.2 11/1/2010,002,0000000,1419153510,45.53,45.53,10.045,10.014,4.532,4.547,026.1,026.7,07.2,07.0,-04.5,005.5,-02.5,0019,-086,0973.5,-03.3,84.1,00.6,0.994,-00.3,000.1,-0.04,044.2,044.0,000.1,-04.5,-00.3,-0.13,00.00,01106.83 20141221091917,100901,v3.1.2 11/1/2010,002,0000000,1419153540,45.58,45.60,10.125,10.100,4.502,4.515,038.5,038.9,14.3,14.4,-04.6,005.5,-02.6,0019,-086,0973.6,-03.6,83.7,01.1,0.933,-00.3,000.1,-0.01,040.7,040.9,-00.1,-04.5,-00.3,-0.16,00.00,01106.83 20141221091947,100901,v3.1.2 11/1/2010,002,0000000,1419153570,45.56,45.57,09.991,09.973,4.560,4.569,050.6,049.5,09.0,08.9,-04.6,005.5,-02.6,0019,-087,0973.5,-03.4,84.6,01.7,0.845,-00.3,000.1,00.15,040.7,040.9,-00.1,-04.5,-00.3,-0.16,00.00,01106.83 20141221092017,100901,v3.1.2 11/1/2010,002,0000000,1419153600,45.53,45.54,09.992,09.969,4.556,4.568,043.4,041.4,06.7,06.4,-04.5,005.6,-02.5,0019,-086,0973.5,-03.4,84.5,01.3,0.914,-00.3,000.1,00.25,036.3,036.0,000.4,-04.5,-00.3,-0.11,00.00,01106.83 20141221092047,100901,v3.1.2 11/1/2010,002,0000000,1419153630,45.53,45.54,10.040,10.017,4.535,4.547,031.4,031.0,07.5,07.6,-04.6,005.6,-02.6,0019,-085,0973.5,-03.6,84.2,00.8,0.978,-00.3,000.1,00.07,036.3,036.0,000.4,-04.5,-00.3,-0.11,00.00,01106.83 20141221092117,100901,v3.1.2 11/1/2010,002,0000000,1419153660,45.56,45.57,10.060,10.040,4.529,4.539,035.0,035.2,10.1,10.4,-04.7,005.6,-02.7,0019,-084,0973.6,-03.7,83.9,01.0,0.957,-00.3,000.1,00.00,034.5,033.9,000.7,-04.6,-00.3,-0.07,00.00,01106.83 20141221092147,100901,v3.1.2 11/1/2010,002,0000000,1419153690,45.56,45.56,10.018,10.002,4.548,4.555,044.0,044.7,09.2,10.0,-04.6,005.6,-02.7,0019,-084,0973.6,-03.7,84.7,01.5,0.888,-00.3,000.1,-0.05,034.5,033.9,000.7,-04.6,-00.3,-0.07,00.00,01106.83 20141221092217,100901,v3.1.2 11/1/2010,002,0000000,1419153720,45.59,45.58,10.083,10.053,4.521,4.534,046.4,048.5,12.4,12.8,-04.6,005.6,-02.6,0019,-084,0973.5,-03.8,85.2,01.7,0.854,-00.3,000.1,-0.21,037.6,037.6,-00.0,-04.6,-00.3,-0.15,00.00,01106.83 20141221092247,100901,v3.1.2 11/1/2010,002,0000000,1419153750,45.59,45.60,10.035,10.015,4.543,4.554,055.3,055.9,13.1,13.1,-04.5,005.6,-02.6,0019,-084,0973.6,-03.8,85.8,02.1,0.785,-00.2,000.1,-0.05,037.6,037.6,-00.0,-04.6,-00.3,-0.15,00.00,01106.83 20141221092317,100901,v3.1.2 11/1/2010,002,0000000,1419153780,45.57,45.58,10.018,09.990,4.549,4.563,057.7,057.1,11.0,10.8,-04.5,005.6,-02.5,0020,-082,0973.6,-03.8,86.0,02.2,0.774,-00.2,000.1,00.09,044.2,044.2,-00.0,-04.6,-00.3,-0.15,00.00,01106.83 20141221092347,100901,v3.1.2 11/1/2010,002,0000000,1419153810,45.55,45.56,10.000,09.963,4.555,4.573,048.9,047.7,09.0,08.0,-04.5,005.6,-02.5,0021,-079,0973.6,-03.7,86.0,01.6,0.861,-00.3,000.0,00.15,044.2,044.2,-00.0,-04.6,-00.3,-0.15,00.00,01106.83 20141221092417,100901,v3.1.2 11/1/2010,002,0000000,1419153840,45.58,45.59,10.059,10.044,4.531,4.539,048.2,047.9,12.0,12.8,-04.5,005.6,-02.5,0022,-078,0973.5,-03.9,85.9,01.7,0.859,-00.3,000.0,00.06,046.1,046.0,000.1,-04.5,-00.3,-0.13,00.00,01106.83 20141221092447,100901,v3.1.2 11/1/2010,002,0000000,1419153870,45.57,45.59,10.022,09.998,4.547,4.560,052.2,054.7,11.2,11.8,-04.5,005.6,-02.5,0023,-075,0973.6,-03.9,86.0,02.1,0.797,-00.2,000.0,-0.25,046.1,046.0,000.1,-04.5,-00.3,-0.13,00.00,01106.83 20141221092517,100901,v3.1.2 11/1/2010,002,0000000,1419153900,45.57,45.57,10.024,09.993,4.546,4.560,049.5,052.6,09.8,10.3,-04.5,005.6,-02.5,0024,-072,0973.6,-03.8,86.2,01.9,0.817,-00.2,000.0,-0.31,047.4,048.3,-00.9,-04.5,-00.3,-0.25,00.00,01106.83 20141221092547,100901,v3.1.2 11/1/2010,002,0000000,1419153930,45.56,45.58,10.040,10.020,4.538,4.549,044.4,046.4,10.4,10.9,-04.4,005.7,-02.4,0025,-070,0973.6,-03.8,86.2,01.6,0.872,-00.3,-00.0,-0.19,047.4,048.3,-00.9,-04.5,-00.3,-0.25,00.00,01106.83 20141221092617,100901,v3.1.2 11/1/2010,002,0000000,1419153960,45.56,45.55,09.997,09.971,4.557,4.569,043.9,045.8,08.0,08.6,-04.5,005.7,-02.4,0027,-068,0973.6,-03.8,85.9,01.5,0.877,-00.3,-00.0,-0.19,049.1,050.4,-01.2,-04.5,-00.3,-0.29,00.00,01106.83 20141221092647,100901,v3.1.2 11/1/2010,002,0000000,1419153990,45.53,45.53,09.999,09.959,4.553,4.572,037.6,039.7,06.3,05.9,-04.5,005.7,-02.4,0030,-066,0973.6,-03.7,85.9,01.2,0.927,-00.3,-00.0,-0.20,049.1,050.4,-01.2,-04.5,-00.3,-0.29,00.00,01106.83 20141221092717,100901,v3.1.2 11/1/2010,002,0000000,1419154020,45.53,45.54,10.027,10.011,4.541,4.549,032.3,032.5,07.4,07.8,-04.4,005.7,-02.4,0033,-064,0973.6,-03.6,85.8,00.8,0.971,-00.3,-00.1,00.02,046.3,047.2,-00.9,-04.5,-00.3,-0.24,00.00,01106.83 20141221092747,100901,v3.1.2 11/1/2010,002,0000000,1419154050,45.56,45.57,10.065,10.045,4.526,4.537,037.2,037.3,10.6,10.9,-04.4,005.7,-02.4,0034,-063,0973.5,-03.7,85.5,01.1,0.943,-00.3,-00.1,00.03,046.3,047.2,-00.9,-04.5,-00.3,-0.24,00.00,01106.83 20141221092817,100901,v3.1.2 11/1/2010,002,0000000,1419154080,45.58,45.57,10.028,10.005,4.545,4.555,047.3,047.9,10.7,10.9,-04.4,005.7,-02.4,0036,-062,0973.5,-03.7,85.7,01.7,0.859,-00.3,-00.1,-0.03,044.2,045.3,-01.1,-04.4,-00.3,-0.26,00.00,01106.83 20141221092847,100901,v3.1.2 11/1/2010,002,0000000,1419154110,45.57,45.57,10.012,09.990,4.551,4.562,050.6,051.2,09.8,10.1,-04.4,005.7,-02.4,0038,-061,0973.6,-03.6,85.7,01.9,0.828,-00.3,-00.1,-0.03,044.2,045.3,-01.1,-04.4,-00.3,-0.26,00.00,01106.83 20141221092917,100901,v3.1.2 11/1/2010,002,0000000,1419154140,45.57,45.59,10.058,10.034,4.531,4.543,047.7,050.0,11.8,12.5,-04.3,005.7,-02.3,0040,-060,0973.6,-03.6,85.4,01.8,0.840,-00.3,-00.1,-0.21,044.1,045.7,-01.6,-04.4,-00.3,-0.32,00.00,01106.83 20141221092947,100901,v3.1.2 11/1/2010,002,0000000,1419154170,45.57,45.57,10.011,09.986,4.553,4.564,050.8,052.2,10.4,10.5,-04.3,005.7,-02.3,0043,-060,0973.6,-03.4,85.5,01.9,0.819,-00.2,-00.1,-0.11,044.1,045.7,-01.6,-04.4,-00.3,-0.32,00.00,01106.83 20141221093017,100901,v3.1.2 11/1/2010,002,0000000,1419154200,45.57,45.58,10.030,10.024,4.543,4.547,050.7,052.6,10.4,12.2,-04.2,005.8,-02.2,0047,-058,0973.6,-03.4,85.0,01.9,0.815,-00.2,-00.2,-0.17,044.4,045.8,-01.4,-04.4,-00.3,-0.29,00.00,01106.83 20141221093047,100901,v3.1.2 11/1/2010,002,0000000,1419154230,45.56,45.57,10.021,09.983,4.546,4.565,046.2,050.0,09.7,09.7,-04.2,005.8,-02.2,0050,-056,0973.6,-03.2,84.8,01.8,0.839,-00.3,-00.2,-0.37,044.4,045.8,-01.4,-04.4,-00.3,-0.29,00.00,01106.83 20141221093117,100901,v3.1.2 11/1/2010,002,0000000,1419154260,45.52,45.53,09.974,09.946,4.564,4.577,039.8,040.8,05.6,05.3,-04.2,005.8,-02.2,0053,-054,0973.5,-02.7,84.6,01.3,0.917,-00.3,-00.2,-0.06,043.6,044.8,-01.2,-04.3,-00.3,-0.26,00.00,01106.83 20141221093147,100901,v3.1.2 11/1/2010,002,0000000,1419154290,45.53,45.54,10.053,10.040,4.530,4.536,029.9,029.7,07.7,08.5,-04.2,005.8,-02.1,0055,-053,0973.5,-02.8,83.6,00.7,0.983,-00.3,-00.2,00.09,043.6,044.8,-01.2,-04.3,-00.3,-0.26,00.00,01106.83 20141221093217,100901,v3.1.2 11/1/2010,002,0000000,1419154320,45.58,45.57,10.080,10.062,4.521,4.529,033.8,036.2,10.9,12.2,-04.2,005.8,-02.2,0055,-052,0973.6,-03.0,82.9,01.0,0.950,-00.3,-00.2,-0.21,043.9,045.5,-01.6,-04.3,-00.3,-0.31,00.00,01106.83 20141221093247,100901,v3.1.2 11/1/2010,002,0000000,1419154350,45.56,45.56,10.037,10.001,4.539,4.556,043.2,046.6,09.7,09.8,-04.2,005.8,-02.2,0055,-051,0973.6,-03.1,83.0,01.6,0.870,-00.3,-00.2,-0.32,043.9,045.5,-01.6,-04.3,-00.3,-0.31,00.00,01106.83 20141221093317,100901,v3.1.2 11/1/2010,002,0000000,1419154380,45.56,45.56,10.007,09.997,4.553,4.557,044.6,046.3,08.5,09.6,-04.2,005.9,-02.2,0056,-050,0973.6,-03.2,83.3,01.6,0.872,-00.3,-00.2,-0.13,043.3,045.2,-01.8,-04.2,-00.3,-0.33,00.00,01106.83 20141221093347,100901,v3.1.2 11/1/2010,002,0000000,1419154410,45.53,45.53,10.019,09.985,4.545,4.560,037.5,039.1,07.0,07.1,-04.2,005.9,-02.2,0058,-048,0973.6,-03.0,83.6,01.2,0.930,-00.3,-00.2,-0.12,043.3,045.2,-01.8,-04.2,-00.3,-0.33,00.00,01106.83 20141221093417,100901,v3.1.2 11/1/2010,002,0000000,1419154440,45.54,45.54,10.005,09.977,4.552,4.564,033.9,036.0,07.0,07.5,-04.1,005.9,-02.1,0062,-047,0973.6,-03.0,83.8,01.0,0.950,-00.3,-00.3,-0.18,040.6,042.4,-01.8,-04.2,-00.3,-0.32,00.00,01106.83 20141221093447,100901,v3.1.2 11/1/2010,002,0000000,1419154470,45.55,45.57,10.056,10.037,4.530,4.540,037.5,039.1,09.7,10.3,-04.0,005.9,-02.0,0065,-046,0973.5,-02.9,83.6,01.2,0.929,-00.3,-00.3,-0.12,040.6,042.4,-01.8,-04.2,-00.3,-0.32,00.00,01106.83 20141221093517,100901,v3.1.2 11/1/2010,002,0000000,1419154500,45.56,45.58,10.041,10.014,4.537,4.551,041.2,044.5,10.0,10.9,-04.0,005.9,-02.0,0068,-044,0973.6,-02.9,83.2,01.5,0.886,-00.3,-00.3,-0.31,038.7,040.8,-02.1,-04.1,-00.3,-0.35,00.00,01106.83 20141221093547,100901,v3.1.2 11/1/2010,002,0000000,1419154530,45.54,45.55,09.995,09.958,4.556,4.574,043.2,046.7,07.8,07.6,-04.0,005.9,-02.0,0071,-043,0973.5,-02.8,83.3,01.6,0.868,-00.3,-00.3,-0.32,038.7,040.8,-02.1,-04.1,-00.3,-0.35,00.00,01106.83 20141221093617,100901,v3.1.2 11/1/2010,002,0000000,1419154560,45.56,45.55,10.041,10.026,4.537,4.543,038.8,039.9,08.9,09.8,-03.9,006.0,-01.9,0074,-041,0973.5,-02.8,83.0,01.2,0.923,-00.3,-00.4,-0.05,038.5,040.6,-02.1,-04.1,-00.3,-0.35,00.00,01106.83 20141221093647,100901,v3.1.2 11/1/2010,002,0000000,1419154590,45.58,45.59,10.075,10.051,4.524,4.535,041.2,044.0,12.0,12.9,-03.9,006.0,-01.9,0077,-038,0973.6,-02.9,82.7,01.4,0.890,-00.3,-00.4,-0.24,038.5,040.6,-02.1,-04.1,-00.3,-0.35,00.00,01106.83 20141221093717,100901,v3.1.2 11/1/2010,002,0000000,1419154620,45.57,45.57,10.009,09.975,4.553,4.568,049.3,053.0,09.8,10.1,-03.9,006.0,-01.9,0079,-036,0973.6,-02.9,83.0,02.0,0.810,-00.2,-00.4,-0.34,041.6,044.0,-02.4,-04.0,-00.3,-0.37,00.00,01106.83 20141221093747,100901,v3.1.2 11/1/2010,002,0000000,1419154650,45.58,45.60,10.098,10.070,4.514,4.528,050.5,052.2,14.0,14.1,-03.8,006.1,-01.8,0081,-035,0973.5,-03.0,83.3,01.9,0.817,-00.2,-00.4,-0.12,041.6,044.0,-02.4,-04.0,-00.3,-0.37,00.00,01106.83 20141221093817,100901,v3.1.2 11/1/2010,002,0000000,1419154680,45.59,45.59,10.040,10.020,4.541,4.550,056.2,055.9,13.1,13.3,-03.8,006.1,-01.8,0082,-034,0973.6,-03.0,83.3,02.2,0.781,-00.2,-00.4,00.10,043.9,045.9,-02.0,-03.9,-00.3,-0.33,00.00,01106.83 20141221093847,100901,v3.1.2 11/1/2010,002,0000000,1419154710,45.62,45.61,10.089,10.058,4.521,4.535,064.7,064.2,16.5,16.4,-03.8,006.1,-01.8,0083,-034,0973.5,-03.1,83.4,02.7,0.705,-00.2,-00.4,00.12,043.9,045.9,-02.0,-03.9,-00.3,-0.33,00.00,01106.83 20141221093917,100901,v3.1.2 11/1/2010,002,0000000,1419154740,45.61,45.61,10.019,09.989,4.552,4.567,071.2,070.9,15.1,14.7,-03.7,006.1,-01.8,0084,-033,0973.5,-03.2,83.6,03.2,0.649,-00.2,-00.4,00.11,051.3,052.8,-01.5,-03.9,-00.2,-0.27,00.00,01106.83 20141221093947,100901,v3.1.2 11/1/2010,002,0000000,1419154770,45.57,45.57,09.988,09.976,4.562,4.568,063.3,062.8,09.7,10.5,-03.7,006.2,-01.7,0085,-031,0973.6,-03.0,83.7,02.6,0.718,-00.2,-00.4,00.13,051.3,052.8,-01.5,-03.9,-00.2,-0.27,00.00,01106.83 20141221094017,100901,v3.1.2 11/1/2010,002,0000000,1419154800,45.58,45.58,10.023,10.002,4.547,4.557,049.9,051.5,10.7,11.5,-03.7,006.2,-01.7,0086,-029,0973.7,-03.0,83.7,01.9,0.823,-00.2,-00.5,-0.10,053.1,054.2,-01.2,-03.8,-00.2,-0.23,00.00,01106.83 20141221094047,100901,v3.1.2 11/1/2010,002,0000000,1419154830,45.53,45.54,09.972,09.952,4.565,4.575,043.9,045.7,06.3,06.8,-03.6,006.3,-01.6,0086,-028,0973.5,-02.7,83.9,01.6,0.875,-00.3,-00.5,-0.13,053.1,054.2,-01.2,-03.8,-00.2,-0.23,00.00,01106.83 20141221094117,100901,v3.1.2 11/1/2010,002,0000000,1419154860,45.57,45.56,10.069,10.033,4.526,4.542,038.3,040.1,10.5,10.7,-03.6,006.3,-01.6,0085,-027,0973.6,-02.8,83.4,01.2,0.921,-00.3,-00.5,-0.12,053.0,054.3,-01.3,-03.7,-00.2,-0.24,00.00,01106.83 20141221094147,100901,v3.1.2 11/1/2010,002,0000000,1419154890,45.56,45.56,10.028,10.007,4.544,4.553,042.4,044.6,09.6,10.3,-03.6,006.3,-01.6,0084,-027,0973.5,-02.8,83.5,01.5,0.884,-00.3,-00.4,-0.17,053.0,054.3,-01.3,-03.7,-00.2,-0.24,00.00,01106.83 20141221094217,100901,v3.1.2 11/1/2010,002,0000000,1419154920,45.57,45.58,10.032,10.013,4.542,4.552,047.5,049.4,10.6,11.3,-03.6,006.4,-01.6,0082,-027,0973.6,-02.8,83.4,01.8,0.841,-00.3,-00.4,-0.14,052.6,053.6,-00.9,-03.7,-00.2,-0.20,00.00,01106.83 20141221094247,100901,v3.1.2 11/1/2010,002,0000000,1419154950,45.57,45.57,10.029,10.007,4.543,4.553,046.9,049.3,09.9,10.7,-03.6,006.4,-01.6,0080,-027,0973.5,-02.7,83.5,01.8,0.842,-00.3,-00.4,-0.19,052.6,053.6,-00.9,-03.7,-00.2,-0.20,00.00,01106.83 20141221094317,100901,v3.1.2 11/1/2010,002,0000000,1419154980,45.56,45.57,10.017,09.989,4.548,4.563,047.2,049.6,10.0,10.2,-03.6,006.4,-01.6,0079,-027,0973.5,-02.8,83.5,01.8,0.839,-00.3,-00.4,-0.19,050.8,052.3,-01.5,-03.6,-00.2,-0.26,00.00,01106.83 20141221094347,100901,v3.1.2 11/1/2010,002,0000000,1419155010,45.56,45.56,10.025,10.006,4.545,4.553,045.1,046.9,09.1,09.8,-03.6,006.5,-01.6,0077,-027,0973.6,-02.7,83.6,01.6,0.864,-00.3,-00.4,-0.13,050.8,052.3,-01.5,-03.6,-00.2,-0.26,00.00,01106.83 20141221094417,100901,v3.1.2 11/1/2010,002,0000000,1419155040,45.56,45.57,10.033,10.006,4.541,4.554,043.0,044.3,09.9,10.1,-03.5,006.5,-01.5,0075,-027,0973.4,-02.8,83.4,01.5,0.886,-00.3,-00.4,-0.07,045.2,047.0,-01.8,-03.6,-00.3,-0.30,00.00,01106.83 20141221094447,100901,v3.1.2 11/1/2010,002,0000000,1419155070,45.57,45.57,10.052,10.028,4.534,4.545,046.7,047.5,11.2,11.6,-03.5,006.5,-01.5,0073,-027,0973.5,-02.7,83.2,01.7,0.858,-00.3,-00.4,-0.02,045.2,047.0,-01.8,-03.6,-00.3,-0.30,00.00,01106.83 20141221094517,100901,v3.1.2 11/1/2010,002,0000000,1419155100,45.58,45.59,10.032,10.022,4.544,4.549,054.3,054.8,12.4,13.2,-03.5,006.5,-01.5,0072,-028,0973.4,-02.8,83.2,02.1,0.790,-00.2,-00.4,00.01,046.1,047.7,-01.6,-03.6,-00.3,-0.27,00.00,01106.83 20141221094547,100901,v3.1.2 11/1/2010,002,0000000,1419155130,45.60,45.60,10.075,10.044,4.526,4.540,059.9,061.1,14.7,14.8,-03.5,006.6,-01.6,0069,-029,0973.4,-02.9,83.5,02.5,0.732,-00.2,-00.4,-0.07,046.1,047.7,-01.6,-03.6,-00.3,-0.27,00.00,01106.83 20141221094617,100901,v3.1.2 11/1/2010,002,0000000,1419155160,45.60,45.61,10.060,10.031,4.532,4.547,062.9,063.9,15.1,14.9,-03.6,006.6,-01.6,0066,-029,0973.3,-02.9,83.5,02.7,0.706,-00.2,-00.3,-0.05,051.0,052.4,-01.4,-03.6,-00.2,-0.26,00.00,01106.83 20141221094647,100901,v3.1.2 11/1/2010,002,0000000,1419155190,45.61,45.62,10.047,10.030,4.540,4.549,070.9,071.2,16.3,16.7,-03.6,006.6,-01.6,0064,-030,0973.4,-03.0,83.6,03.2,0.645,-00.2,-00.3,00.03,051.0,052.4,-01.4,-03.6,-00.2,-0.26,00.00,01106.83 20141221094717,100901,v3.1.2 11/1/2010,002,0000000,1419155220,45.60,45.60,10.001,09.989,4.560,4.565,071.9,072.3,13.1,14.0,-03.6,006.7,-01.6,0062,-030,0973.4,-03.0,83.9,03.3,0.636,-00.2,-00.3,00.02,055.9,057.0,-01.1,-03.6,-00.2,-0.23,00.00,01106.83 20141221094747,100901,v3.1.2 11/1/2010,002,0000000,1419155250,45.56,45.57,09.962,09.936,4.574,4.586,061.2,062.0,09.0,09.2,-03.6,006.7,-01.6,0060,-028,0973.4,-02.8,84.1,02.6,0.724,-00.2,-00.3,-0.03,055.9,057.0,-01.1,-03.6,-00.2,-0.23,00.00,01106.83 20141221094817,100901,v3.1.2 11/1/2010,002,0000000,1419155280,45.54,45.56,09.995,09.975,4.557,4.567,046.3,047.8,07.9,08.4,-03.5,006.7,-01.5,0058,-026,0973.4,-02.8,83.8,01.7,0.856,-00.3,-00.3,-0.10,055.7,056.6,-00.9,-03.5,-00.2,-0.21,00.00,01106.83 20141221094847,100901,v3.1.2 11/1/2010,002,0000000,1419155310,45.54,45.54,10.025,09.991,4.543,4.558,036.7,038.8,07.9,08.0,-03.5,006.8,-01.5,0055,-026,0973.5,-02.7,83.7,01.2,0.930,-00.3,-00.3,-0.17,055.7,056.6,-00.9,-03.5,-00.2,-0.21,00.00,01106.83 20141221094917,100901,v3.1.2 11/1/2010,002,0000000,1419155340,45.55,45.56,10.026,10.000,4.543,4.556,038.8,040.3,08.9,09.1,-03.5,006.8,-01.5,0052,-027,0973.3,-02.7,83.5,01.3,0.919,-00.3,-00.3,-0.11,054.9,055.8,-01.0,-03.5,-00.2,-0.22,00.00,01106.83 20141221094947,100901,v3.1.2 11/1/2010,002,0000000,1419155370,45.60,45.60,10.072,10.050,4.527,4.538,051.3,052.0,14.1,14.5,-03.5,006.8,-01.5,0050,-028,0973.4,-02.9,83.4,01.9,0.817,-00.2,-00.2,-0.02,054.9,055.8,-01.0,-03.5,-00.2,-0.22,00.00,01106.83 20141221095017,100901,v3.1.2 11/1/2010,002,0000000,1419155400,45.59,45.60,10.035,09.990,4.543,4.564,062.3,062.8,13.7,12.8,-03.5,006.8,-01.5,0047,-029,0973.4,-02.9,83.7,02.6,0.716,-00.2,-00.2,-0.00,056.5,057.4,-01.0,-03.5,-00.2,-0.22,00.00,01106.83 20141221095047,100901,v3.1.2 11/1/2010,002,0000000,1419155430,45.56,45.57,09.987,09.966,4.562,4.573,058.4,057.7,09.7,09.5,-03.5,006.8,-01.5,0045,-028,0973.5,-02.8,83.9,02.3,0.763,-00.2,-00.2,00.13,056.5,057.4,-01.0,-03.5,-00.2,-0.22,00.00,01106.83 20141221095117,100901,v3.1.2 11/1/2010,002,0000000,1419155460,45.57,45.57,10.051,10.030,4.534,4.543,046.8,046.4,10.7,11.0,-03.5,006.9,-01.5,0042,-027,0973.4,-02.8,83.9,01.6,0.868,-00.3,-00.2,00.10,053.2,053.9,-00.7,-03.5,-00.2,-0.19,00.00,01106.83 20141221095147,100901,v3.1.2 11/1/2010,002,0000000,1419155490,45.58,45.58,10.032,10.002,4.543,4.557,048.9,049.2,11.7,11.4,-03.5,006.9,-01.5,0039,-029,0973.4,-02.9,84.0,01.8,0.843,-00.3,-00.2,00.02,053.2,053.9,-00.7,-03.5,-00.2,-0.19,00.00,01106.83 20141221095217,100901,v3.1.2 11/1/2010,002,0000000,1419155520,45.52,45.53,09.958,09.922,4.571,4.589,048.5,046.9,06.2,05.0,-03.5,006.9,-01.5,0037,-030,0973.4,-02.7,84.3,01.6,0.864,-00.3,-00.2,00.23,048.6,048.8,-00.3,-03.5,-00.3,-0.15,00.00,01106.83 20141221095247,100901,v3.1.2 11/1/2010,002,0000000,1419155550,45.44,45.46,09.964,09.950,4.560,4.568,031.0,028.7,03.7,03.8,-03.4,006.9,-01.4,0035,-030,0973.4,-02.5,84.1,00.7,0.986,-00.3,-00.1,00.30,048.6,048.8,-00.3,-03.5,-00.3,-0.15,00.00,01106.83 20141221095317,100901,v3.1.2 11/1/2010,002,0000000,1419155580,45.54,45.55,10.095,10.075,4.511,4.521,022.4,022.0,08.9,09.1,-03.4,007.0,-01.4,0033,-031,0973.4,-02.5,83.7,00.4,1.000,-00.3,-00.1,00.10,043.8,043.7,000.1,-03.5,-00.3,-0.11,00.00,01106.83 20141221095347,100901,v3.1.2 11/1/2010,002,0000000,1419155610,45.57,45.59,10.089,10.069,4.517,4.528,036.5,037.3,12.3,12.7,-03.4,007.0,-01.4,0031,-032,0973.5,-02.8,83.5,01.1,0.941,-00.3,-00.1,-0.05,043.8,043.7,000.1,-03.5,-00.3,-0.11,00.00,01106.83 20141221095417,100901,v3.1.2 11/1/2010,002,0000000,1419155640,45.59,45.61,10.100,10.070,4.514,4.529,054.3,055.0,15.3,15.1,-03.5,007.0,-01.5,0030,-034,0973.6,-02.9,83.9,02.1,0.788,-00.2,-00.1,-0.04,046.9,046.6,000.3,-03.5,-00.3,-0.09,00.00,01106.83 20141221095447,100901,v3.1.2 11/1/2010,002,0000000,1419155670,45.59,45.60,10.000,09.978,4.559,4.570,064.3,064.8,12.4,12.7,-03.5,007.0,-01.5,0028,-036,0973.5,-02.9,84.2,02.8,0.698,-00.2,-00.1,-0.02,046.9,046.6,000.3,-03.5,-00.3,-0.09,00.00,01106.83 20141221095517,100901,v3.1.2 11/1/2010,002,0000000,1419155700,45.60,45.60,10.057,10.028,4.535,4.547,063.3,064.7,13.9,14.3,-03.5,007.0,-01.5,0027,-036,0973.4,-03.0,84.3,02.8,0.700,-00.2,-00.1,-0.12,047.1,047.0,000.1,-03.5,-00.3,-0.12,00.00,01106.83 20141221095547,100901,v3.1.2 11/1/2010,002,0000000,1419155730,45.57,45.59,09.996,09.975,4.559,4.570,058.1,059.1,11.0,11.1,-03.5,007.0,-01.5,0026,-036,0973.5,-03.0,84.3,02.4,0.750,-00.2,-00.1,-0.07,047.1,047.0,000.1,-03.5,-00.3,-0.12,00.00,01106.83 20141221095617,100901,v3.1.2 11/1/2010,002,0000000,1419155760,45.57,45.58,10.016,10.007,4.550,4.555,054.5,054.6,10.5,11.4,-03.5,007.0,-01.5,0025,-036,0973.4,-03.0,84.3,02.1,0.792,-00.2,-00.1,00.03,048.6,048.6,-00.0,-03.5,-00.3,-0.13,00.00,01106.83 20141221095647,100901,v3.1.2 11/1/2010,002,0000000,1419155790,45.57,45.56,09.994,09.969,4.559,4.570,049.1,051.6,08.9,09.8,-03.5,007.0,-01.5,0025,-035,0973.4,-03.0,84.4,01.9,0.820,-00.2,-00.1,-0.24,048.6,048.6,-00.0,-03.5,-00.3,-0.13,00.00,01106.83 20141221095717,100901,v3.1.2 11/1/2010,002,0000000,1419155820,45.58,45.58,10.047,10.008,4.537,4.554,048.9,051.1,11.8,11.2,-03.5,007.0,-01.5,0024,-036,0973.5,-03.0,84.5,01.9,0.825,-00.3,-00.1,-0.20,048.7,049.5,-00.8,-03.5,-00.3,-0.22,00.00,01106.83 20141221095747,100901,v3.1.2 11/1/2010,002,0000000,1419155850,45.55,45.56,09.991,09.972,4.559,4.569,046.7,047.9,08.1,08.9,-03.5,007.1,-01.5,0023,-035,0973.4,-02.9,84.6,01.7,0.855,-00.3,-00.1,-0.09,048.7,049.5,-00.8,-03.5,-00.3,-0.22,00.00,01106.83 20141221095817,100901,v3.1.2 11/1/2010,002,0000000,1419155880,45.53,45.53,10.004,09.969,4.551,4.567,038.4,041.5,06.9,07.1,-03.5,007.1,-01.5,0023,-033,0973.4,-02.9,84.6,01.3,0.909,-00.3,-00.1,-0.31,051.9,053.4,-01.5,-03.5,-00.2,-0.30,00.00,01106.83 20141221095847,100901,v3.1.2 11/1/2010,002,0000000,1419155910,45.55,45.56,10.060,10.035,4.528,4.540,033.6,035.8,09.2,09.6,-03.5,007.1,-01.5,0022,-033,0973.4,-02.9,84.4,01.0,0.951,-00.3,-00.1,-0.21,051.9,053.4,-01.5,-03.5,-00.2,-0.30,00.00,01106.83 20141221095917,100901,v3.1.2 11/1/2010,002,0000000,1419155940,45.58,45.58,10.082,10.058,4.520,4.532,039.7,040.9,11.7,12.2,-03.5,007.1,-01.5,0022,-034,0973.5,-02.9,84.5,01.3,0.914,-00.3,-00.1,-0.09,049.0,050.6,-01.6,-03.5,-00.3,-0.31,00.00,01106.83 20141221095947,100901,v3.1.2 11/1/2010,002,0000000,1419155970,45.60,45.60,10.057,10.030,4.534,4.546,053.9,056.1,13.7,14.3,-03.6,007.1,-01.6,0021,-035,0973.4,-03.0,84.8,02.2,0.778,-00.2,-00.1,-0.21,049.0,050.6,-01.6,-03.5,-00.3,-0.31,00.00,01106.83