20141221220018,100901,v3.1.2 11/1/2010,002,0000000,1419199200,45.54,45.54,10.039,10.016,4.536,4.547,030.3,029.3,07.8,07.8,-04.0,006.7,-02.0,0001,-044,0977.0,-03.2,87.4,00.7,0.985,-00.3,000.1,00.14,030.4,030.7,-00.4,-04.0,-00.3,-0.19,00.00,01106.83 20141221220047,100901,v3.1.2 11/1/2010,002,0000000,1419199230,45.52,45.53,09.996,09.975,4.554,4.565,033.9,033.0,06.2,06.1,-04.0,006.6,-02.0,0001,-050,0977.1,-03.2,87.7,00.9,0.968,-00.3,000.1,00.13,030.4,030.7,-00.4,-04.0,-00.3,-0.19,00.00,01106.83 20141221220117,100901,v3.1.2 11/1/2010,002,0000000,1419199260,45.53,45.55,10.026,10.008,4.542,4.551,034.0,033.9,07.5,07.9,-04.0,006.6,-02.0,0001,-051,0977.1,-03.2,87.7,00.9,0.963,-00.3,000.1,00.03,030.5,030.6,-00.2,-04.0,-00.3,-0.17,00.00,01106.83 20141221220147,100901,v3.1.2 11/1/2010,002,0000000,1419199290,45.53,45.53,10.008,09.985,4.550,4.560,033.8,035.2,06.6,07.2,-04.0,006.7,-02.0,0001,-053,0977.1,-03.2,87.7,01.0,0.956,-00.3,000.1,-0.14,030.5,030.6,-00.2,-04.0,-00.3,-0.17,00.00,01106.83 20141221220217,100901,v3.1.2 11/1/2010,002,0000000,1419199320,45.52,45.53,09.999,09.974,4.552,4.565,031.8,032.4,05.5,05.4,-04.0,006.7,-02.0,0001,-057,0977.1,-03.2,87.8,00.8,0.971,-00.3,000.1,-0.05,031.1,031.3,-00.2,-04.0,-00.3,-0.17,00.00,01106.83 20141221220247,100901,v3.1.2 11/1/2010,002,0000000,1419199350,45.53,45.53,10.030,10.001,4.539,4.553,028.7,028.5,06.7,06.5,-04.0,006.7,-02.0,0001,-057,0977.1,-03.2,87.8,00.6,0.988,-00.3,000.1,00.05,031.1,031.3,-00.2,-04.0,-00.3,-0.17,00.00,01106.83 20141221220317,100901,v3.1.2 11/1/2010,002,0000000,1419199380,45.53,45.54,10.028,10.012,4.541,4.548,029.9,030.3,07.0,07.6,-04.1,006.6,-02.1,0001,-055,0977.1,-03.2,87.8,00.7,0.981,-00.3,000.1,-0.01,030.2,030.3,-00.1,-04.0,-00.3,-0.16,00.00,01106.83 20141221220347,100901,v3.1.2 11/1/2010,002,0000000,1419199410,45.52,45.53,10.005,09.987,4.550,4.559,029.8,031.9,05.5,06.4,-04.1,006.6,-02.1,0001,-053,0977.1,-03.3,87.6,00.8,0.973,-00.3,000.1,-0.21,030.2,030.3,-00.1,-04.0,-00.3,-0.16,00.00,01106.83 20141221220417,100901,v3.1.2 11/1/2010,002,0000000,1419199440,45.52,45.53,10.020,09.989,4.543,4.558,028.2,031.0,06.2,06.4,-04.2,006.6,-02.1,0001,-051,0977.0,-03.4,87.3,00.8,0.978,-00.3,000.1,-0.30,030.8,031.4,-00.5,-04.1,-00.3,-0.21,00.00,01106.83 20141221220447,100901,v3.1.2 11/1/2010,002,0000000,1419199470,45.53,45.52,10.025,09.994,4.542,4.555,028.3,029.1,06.4,06.3,-04.2,006.6,-02.2,0001,-046,0977.1,-03.4,87.5,00.7,0.986,-00.3,000.1,-0.06,030.8,031.4,-00.5,-04.1,-00.3,-0.21,00.00,01106.83 20141221220517,100901,v3.1.2 11/1/2010,002,0000000,1419199500,45.52,45.52,10.021,09.992,4.543,4.556,027.5,026.9,05.9,05.7,-04.2,006.6,-02.2,0001,-043,0977.1,-03.4,87.5,00.6,0.993,-00.3,000.1,00.10,030.3,030.9,-00.6,-04.1,-00.3,-0.22,00.00,01106.83 20141221220547,100901,v3.1.2 11/1/2010,002,0000000,1419199530,45.53,45.54,10.033,10.012,4.538,4.548,028.0,027.2,06.9,06.9,-04.2,006.6,-02.2,0001,-048,0977.0,-03.5,87.7,00.6,0.992,-00.3,000.1,00.12,030.3,030.9,-00.6,-04.1,-00.3,-0.22,00.00,01106.83 20141221220617,100901,v3.1.2 11/1/2010,002,0000000,1419199560,45.51,45.53,10.005,09.978,4.549,4.563,029.1,028.5,05.5,05.3,-04.1,006.6,-02.2,0001,-059,0977.0,-03.3,88.1,00.6,0.988,-00.3,000.1,00.10,029.3,029.8,-00.5,-04.1,-00.3,-0.21,00.00,01106.83 20141221220647,100901,v3.1.2 11/1/2010,002,0000000,1419199590,45.51,45.52,10.013,09.990,4.545,4.556,026.3,025.8,05.2,05.2,-04.1,006.6,-02.1,0001,-064,0976.9,-03.2,88.2,00.5,0.996,-00.3,000.1,00.07,029.3,029.8,-00.5,-04.1,-00.3,-0.21,00.00,01106.83 20141221220717,100901,v3.1.2 11/1/2010,002,0000000,1419199620,45.51,45.52,10.020,09.994,4.542,4.555,023.6,023.5,05.2,05.2,-04.1,006.6,-02.1,0001,-065,0977.0,-03.3,88.1,00.4,1.000,-00.3,000.1,00.04,027.7,028.0,-00.4,-04.1,-00.3,-0.19,00.00,01106.83 20141221220747,100901,v3.1.2 11/1/2010,002,0000000,1419199650,45.50,45.51,10.011,09.985,4.545,4.558,023.6,023.5,04.9,04.8,-04.1,006.6,-02.1,0001,-067,0977.0,-03.4,88.2,00.4,1.000,-00.3,000.1,00.03,027.7,028.0,-00.4,-04.1,-00.3,-0.19,00.00,01106.83 20141221220817,100901,v3.1.2 11/1/2010,002,0000000,1419199680,45.48,45.48,10.015,09.987,4.542,4.554,021.8,021.2,04.6,04.4,-04.1,006.6,-02.1,0001,-071,0977.0,-03.4,88.2,00.3,1.000,-00.3,000.1,00.09,026.0,026.2,-00.2,-04.1,-00.3,-0.17,00.00,01106.83 20141221220847,100901,v3.1.2 11/1/2010,002,0000000,1419199710,45.53,45.54,10.056,10.033,4.527,4.539,023.9,022.8,07.5,07.4,-04.2,006.6,-02.2,0001,-073,0977.0,-03.5,88.1,00.4,1.000,-00.3,000.1,00.14,026.0,026.2,-00.2,-04.1,-00.3,-0.17,00.00,01106.83 20141221220917,100901,v3.1.2 11/1/2010,002,0000000,1419199740,45.52,45.53,10.023,09.999,4.542,4.554,029.9,028.6,06.7,06.5,-04.2,006.6,-02.2,0001,-071,0976.9,-03.4,88.2,00.6,0.988,-00.3,000.1,00.17,026.4,025.7,000.7,-04.1,-00.3,-0.07,00.00,01106.83 20141221220947,100901,v3.1.2 11/1/2010,002,0000000,1419199770,45.51,45.50,09.995,09.967,4.553,4.565,029.6,028.1,04.9,04.6,-04.2,006.6,-02.2,0001,-071,0977.0,-03.3,88.3,00.6,0.989,-00.3,000.1,00.19,026.4,025.7,000.7,-04.1,-00.3,-0.07,00.00,01106.83 20141221221018,100901,v3.1.2 11/1/2010,002,0000000,1419199800,45.51,45.52,10.023,09.999,4.541,4.552,024.9,023.7,05.4,05.3,-04.2,006.6,-02.2,0001,-075,0977.0,-03.4,88.2,00.4,1.000,-00.3,000.2,00.16,025.9,025.1,000.8,-04.2,-00.3,-0.06,00.00,01106.83 20141221221047,100901,v3.1.2 11/1/2010,002,0000000,1419199830,45.52,45.53,10.033,10.009,4.537,4.549,024.7,024.2,06.4,06.4,-04.3,006.5,-02.3,0001,-079,0976.9,-03.4,88.1,00.5,0.999,-00.3,000.2,00.08,025.9,025.1,000.8,-04.2,-00.3,-0.06,00.00,01106.83 20141221221117,100901,v3.1.2 11/1/2010,002,0000000,1419199860,45.52,45.53,10.028,10.007,4.539,4.550,028.2,028.3,06.6,06.8,-04.3,006.5,-02.3,0001,-081,0976.9,-03.5,88.1,00.6,0.988,-00.3,000.2,-0.00,025.7,025.0,000.6,-04.2,-00.3,-0.08,00.00,01106.83 20141221221147,100901,v3.1.2 11/1/2010,002,0000000,1419199890,45.53,45.53,10.020,09.991,4.543,4.557,029.2,029.3,06.2,06.1,-04.3,006.5,-02.3,0001,-083,0976.9,-03.5,88.2,00.7,0.985,-00.3,000.2,00.00,025.7,025.0,000.6,-04.2,-00.3,-0.08,00.00,01106.83 20141221221217,100901,v3.1.2 11/1/2010,002,0000000,1419199920,45.53,45.53,10.018,09.993,4.545,4.556,029.5,029.1,06.3,06.3,-04.3,006.5,-02.3,0001,-083,0977.0,-03.6,88.0,00.7,0.986,-00.3,000.2,00.06,026.9,026.2,000.7,-04.2,-00.3,-0.08,00.00,01106.83 20141221221247,100901,v3.1.2 11/1/2010,002,0000000,1419199950,45.51,45.51,10.001,09.971,4.551,4.564,028.0,027.3,05.0,04.7,-04.4,006.5,-02.4,0001,-083,0976.9,-03.5,88.1,00.6,0.992,-00.3,000.2,00.10,026.9,026.2,000.7,-04.2,-00.3,-0.08,00.00,01106.83 20141221221317,100901,v3.1.2 11/1/2010,002,0000000,1419199980,45.52,45.53,10.029,10.004,4.539,4.551,025.0,024.2,05.8,05.7,-04.4,006.5,-02.4,0001,-084,0976.9,-03.5,88.2,00.5,0.999,-00.3,000.2,00.10,027.5,026.8,000.7,-04.3,-00.3,-0.07,00.00,01106.83 20141221221347,100901,v3.1.2 11/1/2010,002,0000000,1419200010,45.51,45.52,10.014,09.989,4.545,4.557,024.8,023.9,05.3,05.1,-04.5,006.5,-02.4,0001,-083,0976.9,-03.6,88.1,00.4,1.000,-00.3,000.2,00.11,027.5,026.8,000.7,-04.3,-00.3,-0.07,00.00,01106.83 20141221221417,100901,v3.1.2 11/1/2010,002,0000000,1419200040,45.50,45.50,10.002,09.976,4.549,4.561,024.8,024.0,04.6,04.5,-04.5,006.5,-02.5,0001,-082,0976.9,-03.5,88.3,00.4,1.000,-00.3,000.2,00.11,026.5,025.9,000.6,-04.4,-00.3,-0.09,00.00,01106.83 20141221221447,100901,v3.1.2 11/1/2010,002,0000000,1419200070,45.52,45.52,10.042,10.016,4.533,4.544,022.3,021.7,05.8,05.7,-04.5,006.5,-02.5,0001,-079,0976.8,-03.6,88.4,00.4,1.000,-00.3,000.2,00.08,026.5,025.9,000.6,-04.4,-00.3,-0.09,00.00,01106.83 20141221221517,100901,v3.1.2 11/1/2010,002,0000000,1419200100,45.54,45.54,10.041,10.016,4.535,4.546,026.7,026.3,07.4,07.5,-04.5,006.4,-02.5,0001,-072,0976.9,-03.6,88.4,00.5,0.995,-00.3,000.1,00.07,026.8,026.4,000.4,-04.4,-00.3,-0.10,00.00,01106.83 20141221221547,100901,v3.1.2 11/1/2010,002,0000000,1419200130,45.54,45.54,10.033,10.003,4.538,4.553,033.4,033.3,07.7,07.5,-04.5,006.4,-02.5,0001,-064,0976.8,-03.7,88.4,00.9,0.967,-00.3,000.1,00.03,026.8,026.4,000.4,-04.4,-00.3,-0.10,00.00,01106.83 20141221221617,100901,v3.1.2 11/1/2010,002,0000000,1419200160,45.53,45.53,10.014,09.990,4.547,4.558,034.0,033.0,06.9,06.6,-04.5,006.4,-02.5,0001,-063,0976.8,-03.6,88.5,00.8,0.969,-00.3,000.1,00.13,028.0,027.3,000.7,-04.4,-00.3,-0.08,00.00,01106.83 20141221221647,100901,v3.1.2 11/1/2010,002,0000000,1419200190,45.53,45.53,10.006,09.981,4.550,4.561,031.9,030.5,05.9,05.8,-04.4,006.4,-02.5,0001,-068,0976.8,-03.6,88.6,00.7,0.981,-00.3,000.1,00.18,028.0,027.3,000.7,-04.4,-00.3,-0.08,00.00,01106.83 20141221221717,100901,v3.1.2 11/1/2010,002,0000000,1419200220,45.53,45.52,10.017,09.993,4.545,4.556,028.7,028.3,05.9,06.0,-04.4,006.4,-02.4,0001,-074,0976.9,-03.6,88.7,00.6,0.989,-00.3,000.2,00.06,027.8,027.2,000.7,-04.5,-00.3,-0.08,00.00,01106.83 20141221221747,100901,v3.1.2 11/1/2010,002,0000000,1419200250,45.52,45.53,10.025,09.998,4.541,4.554,027.4,027.0,06.3,06.0,-04.4,006.4,-02.4,0001,-075,0976.8,-03.6,88.7,00.6,0.993,-00.3,000.2,00.07,027.8,027.2,000.7,-04.5,-00.3,-0.08,00.00,01106.83 20141221221817,100901,v3.1.2 11/1/2010,002,0000000,1419200280,45.52,45.53,10.014,09.996,4.545,4.555,028.8,027.5,06.2,06.1,-04.4,006.4,-02.4,0001,-070,0976.8,-03.7,88.7,00.6,0.991,-00.3,000.1,00.16,028.6,027.8,000.8,-04.5,-00.3,-0.07,00.00,01106.83 20141221221847,100901,v3.1.2 11/1/2010,002,0000000,1419200310,45.52,45.53,10.019,09.995,4.544,4.555,028.9,028.2,06.0,06.1,-04.5,006.4,-02.5,0001,-060,0976.9,-03.7,88.6,00.6,0.989,-00.3,000.1,00.11,028.6,027.8,000.8,-04.5,-00.3,-0.07,00.00,01106.83 20141221221917,100901,v3.1.2 11/1/2010,002,0000000,1419200340,45.49,45.49,09.994,09.970,4.552,4.563,026.1,025.7,04.5,04.4,-04.5,006.3,-02.5,0001,-057,0976.8,-03.7,88.6,00.5,0.996,-00.3,000.1,00.07,028.9,028.2,000.7,-04.5,-00.3,-0.07,00.00,01106.83 20141221221947,100901,v3.1.2 11/1/2010,002,0000000,1419200370,45.42,45.42,09.984,09.957,4.550,4.561,020.8,019.9,03.3,03.2,-04.6,006.3,-02.6,0001,-062,0976.8,-03.6,88.5,00.3,1.000,-00.3,000.1,00.12,028.9,028.2,000.7,-04.5,-00.3,-0.07,00.00,01106.83 20141221222017,100901,v3.1.2 11/1/2010,002,0000000,1419200400,45.42,45.43,09.994,09.973,4.545,4.555,016.3,015.7,03.4,03.4,-04.6,006.3,-02.6,0001,-066,0976.9,-03.6,88.4,00.2,1.000,-00.4,000.1,00.10,026.8,026.0,000.7,-04.5,-00.3,-0.07,00.00,01106.83 20141221222047,100901,v3.1.2 11/1/2010,002,0000000,1419200430,45.43,45.42,10.004,09.968,4.541,4.556,015.5,014.9,03.6,03.2,-04.7,006.3,-02.7,0001,-066,0976.9,-03.5,88.2,00.1,1.000,-00.4,000.1,00.10,026.8,026.0,000.7,-04.5,-00.3,-0.07,00.00,01106.83 20141221222117,100901,v3.1.2 11/1/2010,002,0000000,1419200460,45.45,45.44,10.012,09.982,4.540,4.552,016.4,015.4,04.0,03.7,-04.7,006.3,-02.7,0001,-063,0976.8,-03.5,88.2,00.2,1.000,-00.4,000.1,00.14,023.3,022.5,000.7,-04.5,-00.3,-0.07,00.00,01106.83 20141221222147,100901,v3.1.2 11/1/2010,002,0000000,1419200490,45.46,45.43,10.005,09.973,4.543,4.556,018.0,016.3,04.0,03.5,-04.7,006.3,-02.7,0001,-062,0976.8,-03.6,88.2,00.2,1.000,-00.4,000.1,00.21,023.3,022.5,000.7,-04.5,-00.3,-0.07,00.00,01106.83 20141221222217,100901,v3.1.2 11/1/2010,002,0000000,1419200520,45.47,45.47,10.013,09.986,4.541,4.553,018.2,017.3,04.1,04.1,-04.7,006.3,-02.7,0001,-065,0976.8,-03.9,88.1,00.2,1.000,-00.4,000.1,00.12,021.2,020.3,000.8,-04.6,-00.3,-0.05,00.00,01106.83 20141221222247,100901,v3.1.2 11/1/2010,002,0000000,1419200550,45.46,45.44,10.004,09.970,4.544,4.557,018.5,017.6,04.0,03.5,-04.8,006.3,-02.8,0001,-070,0976.9,-03.8,88.5,00.2,1.000,-00.4,000.1,00.12,021.2,020.3,000.8,-04.6,-00.3,-0.05,00.00,01106.83 20141221222317,100901,v3.1.2 11/1/2010,002,0000000,1419200580,45.47,45.45,10.011,09.983,4.542,4.553,018.9,016.8,04.2,03.8,-04.8,006.2,-02.8,0001,-072,0976.8,-03.8,88.8,00.2,1.000,-00.4,000.1,00.26,019.2,018.2,001.0,-04.7,-00.4,-0.03,00.00,01106.83 20141221222347,100901,v3.1.2 11/1/2010,002,0000000,1419200610,45.44,45.43,09.999,09.970,4.545,4.557,018.1,016.6,03.7,03.4,-04.8,006.2,-02.8,0001,-071,0976.8,-03.8,88.8,00.2,1.000,-00.4,000.1,00.19,019.2,018.2,001.0,-04.7,-00.4,-0.03,00.00,01106.83 20141221222417,100901,v3.1.2 11/1/2010,002,0000000,1419200640,45.43,45.41,09.995,09.964,4.545,4.557,017.1,015.7,03.5,03.0,-04.9,006.2,-02.9,0001,-069,0976.9,-03.8,88.7,00.2,1.000,-00.4,000.1,00.19,017.4,016.2,001.2,-04.8,-00.4,-0.01,00.00,01106.83 20141221222447,100901,v3.1.2 11/1/2010,002,0000000,1419200670,45.43,45.41,10.000,09.970,4.543,4.555,016.0,014.3,03.4,03.1,-04.9,006.2,-02.9,0001,-068,0976.8,-03.9,88.6,00.1,1.000,-00.4,000.1,00.21,017.4,016.2,001.2,-04.8,-00.4,-0.01,00.00,01106.83 20141221222517,100901,v3.1.2 11/1/2010,002,0000000,1419200700,45.41,45.42,09.995,09.975,4.544,4.553,015.3,014.0,03.3,03.2,-05.0,006.1,-03.0,0001,-067,0976.9,-03.9,88.7,00.1,1.000,-00.4,000.1,00.18,017.2,015.8,001.4,-04.8,-00.4,00.00,00.00,01106.83 20141221222547,100901,v3.1.2 11/1/2010,002,0000000,1419200730,45.42,45.42,10.001,09.972,4.542,4.555,015.0,014.5,03.4,03.3,-05.0,006.1,-03.0,0001,-071,0977.0,-04.1,88.8,00.1,1.000,-00.4,000.1,00.08,017.2,015.8,001.4,-04.8,-00.4,00.00,00.00,01106.83 20141221222617,100901,v3.1.2 11/1/2010,002,0000000,1419200760,45.44,45.42,10.010,09.967,4.540,4.557,015.6,014.7,03.9,02.9,-05.0,006.1,-03.0,0001,-075,0977.0,-04.0,89.0,00.1,1.000,-00.4,000.2,00.13,017.0,015.7,001.3,-04.9,-00.4,00.00,00.00,01106.83 20141221222647,100901,v3.1.2 11/1/2010,002,0000000,1419200790,45.44,45.42,10.006,09.975,4.542,4.553,016.8,014.2,03.8,03.3,-05.1,006.1,-03.1,0001,-077,0976.9,-04.1,89.2,00.1,1.000,-00.4,000.2,00.32,017.0,015.7,001.3,-04.9,-00.4,00.00,00.00,01106.83 20141221222717,100901,v3.1.2 11/1/2010,002,0000000,1419200820,45.50,45.51,10.029,10.007,4.537,4.547,018.9,016.3,05.0,04.8,-05.1,006.1,-03.2,0001,-078,0976.9,-04.1,89.4,00.2,1.000,-00.4,000.2,00.31,017.2,015.5,001.7,-05.0,-00.4,00.04,00.00,01106.83 20141221222747,100901,v3.1.2 11/1/2010,002,0000000,1419200850,45.46,45.44,09.999,09.969,4.546,4.559,020.2,018.8,03.9,03.6,-05.1,006.1,-03.1,0001,-078,0977.0,-04.1,89.6,00.3,1.000,-00.4,000.2,00.18,017.2,015.5,001.7,-05.0,-00.4,00.04,00.00,01106.83 20141221222817,100901,v3.1.2 11/1/2010,002,0000000,1419200880,45.44,45.43,10.000,09.973,4.545,4.556,018.8,017.4,03.8,03.5,-05.0,006.1,-03.0,0001,-077,0977.0,-04.0,89.8,00.2,1.000,-00.4,000.2,00.18,017.2,015.6,001.5,-05.0,-00.4,00.03,00.00,01106.83 20141221222847,100901,v3.1.2 11/1/2010,002,0000000,1419200910,45.46,45.46,10.008,09.983,4.542,4.554,017.7,016.5,04.0,03.9,-05.0,006.1,-03.0,0001,-078,0976.9,-04.1,89.9,00.2,1.000,-00.4,000.2,00.17,017.2,015.6,001.5,-05.0,-00.4,00.03,00.00,01106.83 20141221222917,100901,v3.1.2 11/1/2010,002,0000000,1419200940,45.47,45.47,10.014,09.986,4.541,4.554,018.0,017.6,04.2,04.0,-05.1,006.0,-03.1,0001,-080,0977.0,-04.1,90.0,00.2,1.000,-00.4,000.2,00.06,017.3,016.0,001.3,-05.1,-00.4,00.00,00.00,01106.83 20141221222947,100901,v3.1.2 11/1/2010,002,0000000,1419200970,45.50,45.50,10.025,09.995,4.539,4.552,019.6,019.0,04.9,04.6,-05.1,006.0,-03.1,0001,-080,0976.9,-04.2,90.2,00.3,1.000,-00.4,000.2,00.09,017.3,016.0,001.3,-05.1,-00.4,00.00,00.00,01106.83 20141221223017,100901,v3.1.2 11/1/2010,002,0000000,1419201000,45.50,45.49,10.014,09.986,4.543,4.555,021.6,020.5,04.7,04.4,-05.1,006.0,-03.1,0001,-081,0977.0,-04.2,90.3,00.3,1.000,-00.3,000.2,00.14,018.6,017.3,001.3,-05.1,-00.4,-0.01,00.00,01106.83 20141221223047,100901,v3.1.2 11/1/2010,002,0000000,1419201030,45.49,45.49,10.010,09.986,4.544,4.555,021.6,020.5,04.5,04.4,-05.1,006.0,-03.1,0001,-082,0976.9,-04.3,90.3,00.3,1.000,-00.3,000.2,00.14,018.6,017.3,001.3,-05.1,-00.4,-0.01,00.00,01106.83 20141221223117,100901,v3.1.2 11/1/2010,002,0000000,1419201060,45.46,45.47,10.001,09.979,4.546,4.557,020.1,019.8,04.0,04.1,-05.2,006.0,-03.2,0001,-083,0977.0,-04.3,90.3,00.3,1.000,-00.4,000.2,00.06,019.5,018.3,001.2,-05.1,-00.4,-0.02,00.00,01106.83 20141221223147,100901,v3.1.2 11/1/2010,002,0000000,1419201090,45.45,45.47,10.002,09.981,4.544,4.555,018.2,019.0,03.7,04.1,-05.1,006.0,-03.1,0001,-083,0977.0,-04.3,90.4,00.3,1.000,-00.4,000.2,-0.07,019.5,018.3,001.2,-05.1,-00.4,-0.02,00.00,01106.83 20141221223217,100901,v3.1.2 11/1/2010,002,0000000,1419201120,45.48,45.49,10.024,09.994,4.537,4.552,017.6,018.8,04.5,04.5,-05.1,005.9,-03.1,0001,-083,0977.0,-04.3,90.5,00.3,1.000,-00.4,000.2,-0.12,019.2,018.8,000.4,-05.1,-00.4,-0.11,00.00,01106.83 20141221223247,100901,v3.1.2 11/1/2010,002,0000000,1419201150,45.48,45.47,10.011,09.979,4.543,4.556,019.1,019.1,04.3,04.0,-05.1,005.9,-03.1,0001,-083,0976.9,-04.4,90.6,00.3,1.000,-00.4,000.2,00.02,019.2,018.8,000.4,-05.1,-00.4,-0.11,00.00,01106.83 20141221223317,100901,v3.1.2 11/1/2010,002,0000000,1419201180,45.48,45.50,10.011,09.994,4.543,4.552,020.0,019.5,04.3,04.6,-05.1,005.9,-03.1,0001,-083,0977.0,-04.4,90.5,00.3,1.000,-00.4,000.2,00.07,019.4,019.2,000.2,-05.1,-00.4,-0.13,00.00,01106.83 20141221223347,100901,v3.1.2 11/1/2010,002,0000000,1419201210,45.44,45.45,09.996,09.972,4.546,4.558,018.7,019.1,03.6,03.8,-05.1,005.9,-03.1,0001,-083,0977.1,-04.4,90.7,00.3,1.000,-00.4,000.2,-0.03,019.4,019.2,000.2,-05.1,-00.4,-0.13,00.00,01106.83 20141221223417,100901,v3.1.2 11/1/2010,002,0000000,1419201240,45.49,45.50,10.025,10.003,4.538,4.549,017.6,018.8,04.5,04.8,-05.1,005.9,-03.1,0001,-083,0976.9,-04.5,90.7,00.3,1.000,-00.4,000.2,-0.11,019.4,019.5,-00.1,-05.1,-00.4,-0.16,00.00,01106.83 20141221223447,100901,v3.1.2 11/1/2010,002,0000000,1419201270,45.51,45.52,10.029,10.003,4.538,4.551,020.2,021.6,05.3,05.5,-05.1,005.9,-03.1,0001,-083,0977.0,-04.5,90.9,00.4,1.000,-00.3,000.2,-0.14,019.4,019.5,-00.1,-05.1,-00.4,-0.16,00.00,01106.83 20141221223517,100901,v3.1.2 11/1/2010,002,0000000,1419201300,45.52,45.52,10.019,09.989,4.543,4.557,023.8,024.2,05.2,05.0,-05.1,005.9,-03.1,0001,-083,0977.0,-04.4,91.0,00.5,1.000,-00.3,000.2,-0.03,019.8,020.2,-00.4,-05.1,-00.3,-0.20,00.00,01106.83 20141221223547,100901,v3.1.2 11/1/2010,002,0000000,1419201330,45.48,45.47,10.001,09.971,4.548,4.561,023.3,022.4,04.3,04.0,-05.1,005.9,-03.1,0001,-083,0977.0,-04.4,91.0,00.4,1.000,-00.3,000.2,00.12,019.8,020.2,-00.4,-05.1,-00.3,-0.20,00.00,01106.83 20141221223617,100901,v3.1.2 11/1/2010,002,0000000,1419201360,45.42,45.43,09.987,09.964,4.548,4.559,019.4,018.7,03.4,03.4,-05.1,005.9,-03.1,0001,-082,0977.1,-04.4,91.0,00.2,1.000,-00.4,000.2,00.10,019.7,020.0,-00.3,-05.1,-00.3,-0.19,00.00,01106.83 20141221223647,100901,v3.1.2 11/1/2010,002,0000000,1419201390,45.44,45.42,10.004,09.967,4.542,4.557,016.6,016.1,03.7,03.2,-05.1,005.8,-03.1,0001,-081,0977.0,-04.3,91.0,00.2,1.000,-00.4,000.2,00.08,019.7,020.0,-00.3,-05.1,-00.3,-0.19,00.00,01106.83 20141221223717,100901,v3.1.2 11/1/2010,002,0000000,1419201420,45.47,45.45,10.016,09.986,4.539,4.552,016.9,015.3,04.2,03.7,-05.1,005.8,-03.1,0001,-079,0977.0,-04.4,90.9,00.1,1.000,-00.4,000.2,00.21,019.5,019.3,000.2,-05.1,-00.4,-0.12,00.00,01106.83 20141221223747,100901,v3.1.2 11/1/2010,002,0000000,1419201450,45.47,45.47,10.012,09.988,4.542,4.553,018.6,016.6,04.3,04.1,-05.2,005.8,-03.2,0001,-077,0977.1,-04.5,90.8,00.2,1.000,-00.4,000.2,00.24,019.5,019.3,000.2,-05.1,-00.4,-0.12,00.00,01106.83 20141221223817,100901,v3.1.2 11/1/2010,002,0000000,1419201480,45.46,45.45,10.005,09.974,4.544,4.557,019.3,018.0,04.1,03.6,-05.2,005.8,-03.2,0001,-074,0976.9,-04.5,90.7,00.2,1.000,-00.4,000.2,00.17,019.4,019.0,000.4,-05.1,-00.4,-0.10,00.00,01106.83 20141221223847,100901,v3.1.2 11/1/2010,002,0000000,1419201510,45.45,45.42,10.001,09.968,4.544,4.557,018.5,016.7,03.8,03.3,-05.2,005.8,-03.2,0001,-070,0977.0,-04.4,90.8,00.2,1.000,-00.4,000.1,00.22,019.4,019.0,000.4,-05.1,-00.4,-0.10,00.00,01106.83 20141221223917,100901,v3.1.2 11/1/2010,002,0000000,1419201540,45.44,45.41,10.003,09.969,4.543,4.556,017.5,015.0,03.8,03.2,-05.2,005.8,-03.2,0001,-064,0977.0,-04.3,90.7,00.1,1.000,-00.4,000.1,00.31,019.4,018.2,001.2,-05.2,-00.4,-0.02,00.00,01106.83 20141221223947,100901,v3.1.2 11/1/2010,002,0000000,1419201570,45.44,45.42,10.001,09.973,4.543,4.554,017.1,014.5,03.6,03.3,-05.3,005.8,-03.3,0001,-056,0977.1,-04.4,90.6,00.1,1.000,-00.4,000.1,00.33,019.4,018.2,001.2,-05.2,-00.4,-0.02,00.00,01106.83 20141221224017,100901,v3.1.2 11/1/2010,002,0000000,1419201600,45.43,45.42,09.999,09.975,4.543,4.554,016.6,014.9,03.5,03.4,-05.3,005.8,-03.3,0001,-048,0977.0,-04.4,90.5,00.1,1.000,-00.4,000.1,00.22,018.0,016.4,001.6,-05.2,-00.4,00.03,00.00,01106.83 20141221224047,100901,v3.1.2 11/1/2010,002,0000000,1419201630,45.42,45.44,09.996,09.979,4.544,4.553,016.0,015.5,03.4,03.6,-05.3,005.8,-03.3,0001,-041,0977.0,-04.4,90.5,00.1,1.000,-00.4,000.1,00.09,018.0,016.4,001.6,-05.2,-00.4,00.03,00.00,01106.83 20141221224117,100901,v3.1.2 11/1/2010,002,0000000,1419201660,45.44,45.44,10.005,09.979,4.541,4.554,015.6,016.1,03.6,03.7,-05.3,005.7,-03.3,0001,-034,0977.1,-04.4,90.7,00.2,1.000,-00.4,000.1,-0.02,017.2,015.8,001.4,-05.2,-00.4,00.01,00.00,01106.83 20141221224147,100901,v3.1.2 11/1/2010,002,0000000,1419201690,45.45,45.44,10.007,09.978,4.542,4.554,016.3,016.3,03.8,03.6,-05.3,005.7,-03.3,0001,-029,0976.9,-04.4,90.7,00.2,1.000,-00.4,000.1,00.03,017.2,015.8,001.4,-05.2,-00.4,00.01,00.00,01106.83 20141221224217,100901,v3.1.2 11/1/2010,002,0000000,1419201720,45.47,45.47,10.009,09.986,4.543,4.553,018.2,017.3,04.1,04.1,-05.2,005.7,-03.2,0001,-025,0976.9,-04.4,90.8,00.2,1.000,-00.4,000.0,00.13,017.4,016.3,001.2,-05.2,-00.4,-0.01,00.00,01106.83 20141221224247,100901,v3.1.2 11/1/2010,002,0000000,1419201750,45.45,45.46,10.002,09.979,4.544,4.555,018.5,018.4,03.8,03.9,-05.1,005.7,-03.1,0001,-023,0977.1,-04.4,90.9,00.2,1.000,-00.4,000.0,00.05,017.4,016.3,001.2,-05.2,-00.4,-0.01,00.00,01106.83 20141221224317,100901,v3.1.2 11/1/2010,002,0000000,1419201780,45.45,45.42,10.006,09.961,4.542,4.559,017.5,017.0,03.9,03.1,-05.1,005.7,-03.1,0001,-021,0977.1,-04.3,90.9,00.2,1.000,-00.4,000.0,00.08,017.1,016.1,001.0,-05.2,-00.4,-0.03,00.00,01106.83 20141221224347,100901,v3.1.2 11/1/2010,002,0000000,1419201810,45.43,45.41,10.000,09.966,4.543,4.556,017.3,014.8,03.7,03.0,-05.0,005.7,-03.0,0001,-019,0977.2,-04.2,90.9,00.1,1.000,-00.4,000.0,00.32,017.1,016.1,001.0,-05.2,-00.4,-0.03,00.00,01106.83 20141221224417,100901,v3.1.2 11/1/2010,002,0000000,1419201840,45.44,45.42,10.004,09.978,4.542,4.552,017.2,014.0,03.8,03.4,-05.0,005.7,-03.0,0001,-017,0977.1,-04.1,90.8,00.1,1.000,-00.4,000.0,00.39,017.0,015.9,001.1,-05.2,-00.4,-0.01,00.00,01106.83 20141221224447,100901,v3.1.2 11/1/2010,002,0000000,1419201870,45.44,45.41,10.003,09.970,4.543,4.555,017.2,014.5,03.8,03.2,-05.0,005.7,-03.0,0001,-017,0977.1,-04.0,90.6,00.1,1.000,-00.4,000.0,00.34,017.0,015.9,001.1,-05.2,-00.4,-0.01,00.00,01106.83 20141221224517,100901,v3.1.2 11/1/2010,002,0000000,1419201900,45.45,45.41,10.007,09.972,4.541,4.554,017.4,014.6,03.9,03.3,-05.0,005.7,-03.0,0001,-017,0977.1,-03.9,90.4,00.1,1.000,-00.4,000.0,00.35,017.2,015.8,001.4,-05.1,-00.4,00.02,00.00,01106.83 20141221224547,100901,v3.1.2 11/1/2010,002,0000000,1419201930,45.50,45.51,10.038,10.015,4.533,4.544,018.7,016.1,05.4,05.0,-05.0,005.7,-03.0,0001,-017,0977.1,-04.1,90.1,00.2,1.000,-00.4,000.0,00.32,017.2,015.8,001.4,-05.1,-00.4,00.02,00.00,01106.83 20141221224617,100901,v3.1.2 11/1/2010,002,0000000,1419201960,45.51,45.52,10.026,10.011,4.539,4.547,021.7,022.0,05.3,06.2,-04.9,005.7,-02.9,0001,-017,0977.1,-04.2,90.0,00.4,1.000,-00.3,000.0,00.00,018.4,017.0,001.4,-05.0,-00.4,00.02,00.00,01106.83 20141221224647,100901,v3.1.2 11/1/2010,002,0000000,1419201990,45.49,45.49,10.016,09.978,4.542,4.559,022.5,024.2,04.8,04.4,-04.9,005.7,-02.9,0001,-017,0977.0,-04.0,90.1,00.5,0.999,-00.3,000.0,-0.16,018.4,017.0,001.4,-05.0,-00.4,00.02,00.00,01106.83 20141221224717,100901,v3.1.2 11/1/2010,002,0000000,1419202020,45.51,45.51,10.024,09.999,4.540,4.551,022.0,021.4,05.2,05.0,-04.8,005.7,-02.8,0001,-018,0977.1,-03.8,90.1,00.3,1.000,-00.3,000.0,00.10,019.1,017.8,001.3,-05.0,-00.4,00.01,00.00,01106.83 20141221224747,100901,v3.1.2 11/1/2010,002,0000000,1419202050,45.51,45.52,10.030,10.006,4.537,4.549,023.6,022.7,05.9,05.9,-04.8,005.7,-02.8,0001,-017,0977.2,-03.9,89.9,00.4,1.000,-00.3,000.0,00.14,019.1,017.8,001.3,-05.0,-00.4,00.01,00.00,01106.83 20141221224817,100901,v3.1.2 11/1/2010,002,0000000,1419202080,45.49,45.48,10.002,09.964,4.548,4.565,024.9,024.2,04.8,04.0,-04.8,005.7,-02.8,0001,-016,0977.1,-03.8,89.7,00.5,1.000,-00.3,000.0,00.12,020.6,019.2,001.4,-04.9,-00.4,00.02,00.00,01106.83 20141221224847,100901,v3.1.2 11/1/2010,002,0000000,1419202110,45.44,45.43,09.992,09.964,4.548,4.559,022.4,020.0,04.0,03.4,-04.7,005.7,-02.7,0001,-015,0977.2,-03.7,89.6,00.3,1.000,-00.3,000.0,00.31,020.6,019.2,001.4,-04.9,-00.4,00.02,00.00,01106.83 20141221224917,100901,v3.1.2 11/1/2010,002,0000000,1419202140,45.47,45.46,10.013,09.983,4.541,4.554,019.3,016.5,04.4,03.9,-04.7,005.7,-02.7,0001,-014,0977.0,-03.9,89.3,00.2,1.000,-00.4,000.0,00.35,021.1,019.7,001.3,-04.8,-00.4,00.01,00.00,01106.83 20141221224947,100901,v3.1.2 11/1/2010,002,0000000,1419202170,45.48,45.48,10.011,09.994,4.543,4.551,019.4,017.6,04.3,04.5,-04.7,005.7,-02.7,0001,-012,0977.1,-04.1,89.4,00.2,1.000,-00.4,000.0,00.24,021.1,019.7,001.3,-04.8,-00.4,00.01,00.00,01106.83 20141221225017,100901,v3.1.2 11/1/2010,002,0000000,1419202200,45.49,45.49,10.018,09.993,4.541,4.552,020.4,019.6,04.7,04.7,-04.7,005.7,-02.7,0001,-011,0977.1,-04.2,89.4,00.3,1.000,-00.4,000.0,00.12,021.7,020.8,000.9,-04.8,-00.3,-0.03,00.00,01106.83 20141221225047,100901,v3.1.2 11/1/2010,002,0000000,1419202230,45.47,45.49,10.002,09.985,4.546,4.556,020.9,020.8,04.2,04.5,-04.7,005.7,-02.7,0001,-011,0977.1,-04.2,89.6,00.3,1.000,-00.3,000.0,00.05,021.7,020.8,000.9,-04.8,-00.3,-0.03,00.00,01106.83 20141221225117,100901,v3.1.2 11/1/2010,002,0000000,1419202260,45.45,45.45,10.003,09.975,4.544,4.557,019.6,019.8,04.0,04.0,-04.7,005.7,-02.7,0001,-011,0977.1,-04.1,89.9,00.3,1.000,-00.4,000.0,00.02,021.3,020.3,000.9,-04.7,-00.3,-0.03,00.00,01106.83 20141221225147,100901,v3.1.2 11/1/2010,002,0000000,1419202290,45.48,45.47,10.016,09.983,4.541,4.554,018.9,018.6,04.5,04.1,-04.7,005.7,-02.7,0001,-012,0977.1,-04.2,89.9,00.2,1.000,-00.4,000.0,00.07,021.3,020.3,000.9,-04.7,-00.3,-0.03,00.00,01106.83 20141221225217,100901,v3.1.2 11/1/2010,002,0000000,1419202320,45.47,45.47,10.010,09.985,4.542,4.554,019.6,018.5,04.3,04.2,-04.7,005.8,-02.7,0001,-014,0977.1,-04.2,89.9,00.2,1.000,-00.4,000.0,00.16,020.8,019.7,001.0,-04.7,-00.4,-0.02,00.00,01106.83 20141221225247,100901,v3.1.2 11/1/2010,002,0000000,1419202350,45.47,45.48,10.011,09.987,4.542,4.554,019.4,019.0,04.3,04.3,-04.7,005.8,-02.7,0001,-015,0977.1,-04.3,90.0,00.3,1.000,-00.4,000.0,00.08,020.8,019.7,001.0,-04.7,-00.4,-0.02,00.00,01106.83 20141221225317,100901,v3.1.2 11/1/2010,002,0000000,1419202380,45.50,45.52,10.031,10.004,4.536,4.550,020.8,020.6,05.5,05.2,-04.7,005.8,-02.7,0001,-016,0977.1,-04.3,90.0,00.3,1.000,-00.3,000.0,00.06,019.9,019.0,000.9,-04.7,-00.4,-0.03,00.00,01106.83 20141221225347,100901,v3.1.2 11/1/2010,002,0000000,1419202410,45.53,45.54,10.045,10.016,4.532,4.546,026.5,026.1,07.5,07.3,-04.7,005.8,-02.7,0001,-018,0977.1,-04.2,90.2,00.5,0.995,-00.3,000.0,00.08,019.9,019.0,000.9,-04.7,-00.4,-0.03,00.00,01106.83 20141221225417,100901,v3.1.2 11/1/2010,002,0000000,1419202440,45.52,45.52,10.004,09.977,4.550,4.563,030.5,029.5,05.7,05.3,-04.6,005.8,-02.7,0001,-020,0977.1,-03.9,90.5,00.7,0.985,-00.3,000.0,00.14,022.2,021.6,000.6,-04.7,-00.3,-0.07,00.00,01106.83 20141221225447,100901,v3.1.2 11/1/2010,002,0000000,1419202470,45.50,45.50,10.015,09.980,4.544,4.559,027.1,024.7,05.4,04.5,-04.6,005.8,-02.6,0001,-021,0977.1,-03.8,90.4,00.5,0.998,-00.3,000.0,00.30,022.2,021.6,000.6,-04.7,-00.3,-0.07,00.00,01106.83 20141221225517,100901,v3.1.2 11/1/2010,002,0000000,1419202500,45.48,45.47,09.998,09.976,4.549,4.558,022.8,020.1,04.2,04.1,-04.5,005.8,-02.5,0001,-021,0977.3,-03.7,90.2,00.3,1.000,-00.3,000.0,00.34,022.7,021.7,001.0,-04.7,-00.3,-0.03,00.00,01106.83 20141221225547,100901,v3.1.2 11/1/2010,002,0000000,1419202530,45.43,45.43,09.995,09.968,4.545,4.558,019.5,017.9,03.7,03.5,-04.5,005.8,-02.5,0001,-021,0977.2,-03.6,89.8,00.2,1.000,-00.4,000.0,00.21,022.7,021.7,001.0,-04.7,-00.3,-0.03,00.00,01106.83 20141221225617,100901,v3.1.2 11/1/2010,002,0000000,1419202560,45.50,45.51,10.032,10.006,4.535,4.548,018.6,018.0,05.2,05.0,-04.5,005.8,-02.5,0001,-020,0977.2,-03.6,89.4,00.2,1.000,-00.4,000.0,00.10,022.5,021.3,001.1,-04.6,-00.3,-0.01,00.00,01106.83 20141221225647,100901,v3.1.2 11/1/2010,002,0000000,1419202590,45.47,45.45,10.000,09.971,4.547,4.558,020.7,019.4,04.1,03.8,-04.5,005.8,-02.5,0001,-019,0977.2,-03.5,89.1,00.3,1.000,-00.4,000.0,00.19,022.5,021.3,001.1,-04.6,-00.3,-0.01,00.00,01106.83 20141221225717,100901,v3.1.2 11/1/2010,002,0000000,1419202620,45.49,45.48,10.016,09.985,4.542,4.555,020.8,019.1,04.6,04.2,-04.5,005.8,-02.5,0001,-017,0977.3,-03.4,89.0,00.3,1.000,-00.4,000.0,00.23,022.7,021.5,001.2,-04.6,-00.3,00.00,00.00,01106.83 20141221225747,100901,v3.1.2 11/1/2010,002,0000000,1419202650,45.48,45.44,10.011,09.969,4.543,4.559,020.6,018.4,04.6,03.6,-04.5,005.8,-02.5,0001,-016,0977.1,-03.4,88.7,00.2,1.000,-00.4,000.0,00.27,022.7,021.5,001.2,-04.6,-00.3,00.00,00.00,01106.83 20141221225817,100901,v3.1.2 11/1/2010,002,0000000,1419202680,45.48,45.49,10.011,09.992,4.543,4.552,020.5,018.4,04.4,04.4,-04.5,005.8,-02.5,0001,-015,0977.2,-03.6,88.5,00.2,1.000,-00.4,000.0,00.27,022.6,021.0,001.6,-04.5,-00.3,00.04,00.00,01106.83 20141221225847,100901,v3.1.2 11/1/2010,002,0000000,1419202710,45.51,45.52,10.023,09.988,4.541,4.557,022.7,021.9,05.6,05.0,-04.4,005.9,-02.4,0001,-014,0977.3,-03.7,88.5,00.4,1.000,-00.3,000.0,00.12,022.6,021.0,001.6,-04.5,-00.3,00.04,00.00,01106.83 20141221225917,100901,v3.1.2 11/1/2010,002,0000000,1419202740,45.46,45.45,09.993,09.971,4.549,4.558,023.0,021.4,04.0,03.8,-04.4,005.9,-02.4,0001,-014,0977.3,-03.7,88.8,00.4,1.000,-00.3,000.0,00.21,021.1,019.4,001.7,-04.5,-00.4,00.06,00.00,01106.83 20141221225947,100901,v3.1.2 11/1/2010,002,0000000,1419202770,45.47,45.43,10.006,09.969,4.544,4.557,020.0,017.6,04.2,03.6,-04.3,005.9,-02.3,0001,-013,0977.1,-03.5,88.9,00.2,1.000,-00.4,000.0,00.31,021.1,019.4,001.7,-04.5,-00.4,00.06,00.00,01106.83