20141222040018,100901,v3.1.2 11/1/2010,002,0000000,1419220800,45.50,45.50,10.015,09.989,4.543,4.555,023.2,023.1,04.8,04.8,-03.2,007.9,-01.2,0001,-010,0976.1,-01.9,80.9,00.4,1.000,-00.3,000.0,00.05,021.2,020.2,001.0,-03.2,-00.3,-0.02,00.00,01106.83 20141222040048,100901,v3.1.2 11/1/2010,002,0000000,1419220830,45.48,45.49,10.005,09.981,4.546,4.558,022.3,022.2,04.6,04.6,-03.2,007.9,-01.2,0001,-010,0976.2,-01.9,81.0,00.4,1.000,-00.3,000.0,00.05,021.2,020.2,001.0,-03.2,-00.3,-0.02,00.00,01106.83 20141222040118,100901,v3.1.2 11/1/2010,002,0000000,1419220860,45.47,45.48,10.007,09.985,4.544,4.554,020.9,021.2,04.2,04.5,-03.2,007.9,-01.2,0001,-010,0976.1,-01.8,81.0,00.4,1.000,-00.3,000.0,00.01,020.3,019.3,000.9,-03.2,-00.4,-0.03,00.00,01106.83 20141222040148,100901,v3.1.2 11/1/2010,002,0000000,1419220890,45.44,45.44,10.000,09.968,4.545,4.558,018.7,018.9,03.9,03.7,-03.2,007.9,-01.2,0001,-010,0976.0,-01.8,81.0,00.3,1.000,-00.4,000.0,00.02,020.3,019.3,000.9,-03.2,-00.4,-0.03,00.00,01106.83 20141222040218,100901,v3.1.2 11/1/2010,002,0000000,1419220920,45.45,45.45,10.010,09.981,4.541,4.553,018.0,017.2,04.1,03.9,-03.2,007.9,-01.3,0001,-010,0976.1,-01.8,81.1,00.2,1.000,-00.4,000.0,00.12,020.4,019.5,000.9,-03.2,-00.4,-0.04,00.00,01106.83 20141222040248,100901,v3.1.2 11/1/2010,002,0000000,1419220950,45.44,45.44,10.001,09.970,4.544,4.557,018.3,016.9,04.0,03.5,-03.2,007.9,-01.2,0001,-010,0976.0,-01.8,80.9,00.2,1.000,-00.4,000.0,00.19,020.4,019.5,000.9,-03.2,-00.4,-0.04,00.00,01106.83 20141222040318,100901,v3.1.2 11/1/2010,002,0000000,1419220980,45.45,45.42,10.005,09.971,4.543,4.555,018.4,016.2,04.0,03.3,-03.2,007.9,-01.2,0001,-011,0976.0,-01.7,80.6,00.2,1.000,-00.4,000.0,00.29,020.1,019.6,000.5,-03.2,-00.4,-0.08,00.00,01106.83 20141222040348,100901,v3.1.2 11/1/2010,002,0000000,1419221010,45.44,45.43,10.001,09.975,4.544,4.555,017.8,015.5,03.8,03.5,-03.2,007.9,-01.2,0001,-011,0976.1,-01.7,80.4,00.2,1.000,-00.4,000.0,00.30,020.1,019.6,000.5,-03.2,-00.4,-0.08,00.00,01106.83 20141222040418,100901,v3.1.2 11/1/2010,002,0000000,1419221040,45.46,45.45,10.010,09.983,4.541,4.553,017.9,016.5,04.1,03.9,-03.2,007.9,-01.2,0001,-010,0976.1,-01.7,80.5,00.2,1.000,-00.4,000.0,00.19,019.7,018.8,000.9,-03.2,-00.4,-0.04,00.00,01106.83 20141222040448,100901,v3.1.2 11/1/2010,002,0000000,1419221070,45.46,45.45,10.008,09.977,4.542,4.556,018.5,017.4,04.1,03.8,-03.2,007.9,-01.2,0001,-010,0976.1,-01.8,80.7,00.2,1.000,-00.4,000.0,00.16,019.7,018.8,000.9,-03.2,-00.4,-0.04,00.00,01106.83 20141222040518,100901,v3.1.2 11/1/2010,002,0000000,1419221100,45.44,45.43,09.998,09.967,4.545,4.558,018.4,017.1,03.7,03.3,-03.2,007.9,-01.2,0001,-010,0976.2,-01.7,80.9,00.2,1.000,-00.4,000.0,00.18,018.7,017.6,001.1,-03.2,-00.4,-0.01,00.00,01106.83 20141222040548,100901,v3.1.2 11/1/2010,002,0000000,1419221130,45.44,45.42,10.003,09.973,4.543,4.555,017.4,015.9,03.7,03.5,-03.2,007.9,-01.2,0001,-010,0976.1,-01.8,81.1,00.2,1.000,-00.4,000.0,00.20,018.7,017.6,001.1,-03.2,-00.4,-0.01,00.00,01106.83 20141222040618,100901,v3.1.2 11/1/2010,002,0000000,1419221160,45.44,45.43,10.004,09.975,4.543,4.554,017.1,015.7,03.8,03.6,-03.2,007.9,-01.2,0001,-011,0976.1,-01.9,81.1,00.2,1.000,-00.4,000.0,00.19,017.9,016.5,001.4,-03.2,-00.4,00.02,00.00,01106.83 20141222040648,100901,v3.1.2 11/1/2010,002,0000000,1419221190,45.43,45.42,10.000,09.970,4.544,4.556,017.2,016.0,03.7,03.4,-03.2,007.9,-01.2,0001,-011,0976.1,-02.1,81.3,00.2,1.000,-00.4,000.0,00.17,017.9,016.5,001.4,-03.2,-00.4,00.02,00.00,01106.83 20141222040718,100901,v3.1.2 11/1/2010,002,0000000,1419221220,45.41,45.41,09.995,09.967,4.544,4.556,016.5,015.4,03.4,03.1,-03.2,007.9,-01.2,0001,-011,0976.0,-02.2,81.6,00.2,1.000,-00.4,000.0,00.16,017.6,016.2,001.5,-03.2,-00.4,00.03,00.00,01106.83 20141222040748,100901,v3.1.2 11/1/2010,002,0000000,1419221250,45.42,45.43,10.000,09.977,4.542,4.553,015.7,014.6,03.5,03.4,-03.2,007.9,-01.2,0001,-011,0976.0,-02.3,82.0,00.1,1.000,-00.4,000.0,00.16,017.6,016.2,001.5,-03.2,-00.4,00.03,00.00,01106.83 20141222040818,100901,v3.1.2 11/1/2010,002,0000000,1419221280,45.43,45.43,10.004,09.975,4.541,4.554,015.8,015.2,03.7,03.5,-03.2,007.9,-01.2,0001,-011,0976.1,-02.4,82.5,00.2,1.000,-00.4,000.0,00.10,017.1,016.0,001.1,-03.2,-00.4,-0.01,00.00,01106.83 20141222040848,100901,v3.1.2 11/1/2010,002,0000000,1419221310,45.44,45.43,10.004,09.974,4.542,4.554,016.4,015.8,03.7,03.5,-03.2,007.9,-01.2,0001,-011,0975.9,-02.5,83.0,00.2,1.000,-00.4,000.0,00.11,017.1,016.0,001.1,-03.2,-00.4,-0.01,00.00,01106.83 20141222040918,100901,v3.1.2 11/1/2010,002,0000000,1419221340,45.44,45.43,10.001,09.978,4.543,4.554,016.9,015.9,03.7,03.6,-03.2,008.0,-01.2,0001,-011,0976.0,-02.5,83.2,00.2,1.000,-00.4,000.0,00.16,016.9,015.8,001.1,-03.2,-00.4,-0.01,00.00,01106.83 20141222040948,100901,v3.1.2 11/1/2010,002,0000000,1419221370,45.45,45.45,10.006,09.981,4.542,4.553,017.0,016.5,03.9,03.9,-03.2,007.9,-01.2,0001,-011,0975.9,-02.5,83.3,00.2,1.000,-00.4,000.0,00.10,016.9,015.8,001.1,-03.2,-00.4,-0.01,00.00,01106.83 20141222041018,100901,v3.1.2 11/1/2010,002,0000000,1419221400,45.50,45.51,10.026,10.009,4.538,4.547,018.2,018.9,04.7,05.3,-03.2,007.9,-01.2,0001,-010,0976.0,-02.6,83.4,00.3,1.000,-00.4,000.0,-0.04,016.9,016.2,000.7,-03.2,-00.4,-0.06,00.00,01106.83 20141222041048,100901,v3.1.2 11/1/2010,002,0000000,1419221430,45.50,45.50,10.017,09.981,4.542,4.559,021.3,022.3,05.0,04.6,-03.3,007.9,-01.3,0001,-010,0976.0,-02.6,83.4,00.4,1.000,-00.3,000.0,-0.07,016.9,016.2,000.7,-03.2,-00.4,-0.06,00.00,01106.83 20141222041118,100901,v3.1.2 11/1/2010,002,0000000,1419221460,45.51,45.51,10.027,09.994,4.539,4.553,022.6,022.3,05.3,04.8,-03.2,007.9,-01.3,0001,-011,0976.0,-02.7,83.5,00.4,1.000,-00.3,000.0,00.08,018.0,017.5,000.5,-03.2,-00.4,-0.08,00.00,01106.83 20141222041148,100901,v3.1.2 11/1/2010,002,0000000,1419221490,45.50,45.51,10.010,09.994,4.545,4.553,022.8,021.3,04.8,04.9,-03.2,007.9,-01.2,0001,-011,0976.0,-02.7,84.1,00.4,1.000,-00.3,000.0,00.21,018.0,017.5,000.5,-03.2,-00.4,-0.08,00.00,01106.83 20141222041218,100901,v3.1.2 11/1/2010,002,0000000,1419221520,45.46,45.47,10.001,09.978,4.546,4.557,021.6,021.2,04.1,04.2,-03.3,007.9,-01.3,0001,-010,0976.1,-02.7,84.6,00.4,1.000,-00.3,000.0,00.08,019.0,018.7,000.3,-03.2,-00.4,-0.10,00.00,01106.83 20141222041248,100901,v3.1.2 11/1/2010,002,0000000,1419221550,45.44,45.46,09.998,09.976,4.545,4.557,018.8,019.5,03.8,03.9,-03.3,007.9,-01.3,0001,-010,0975.9,-02.7,84.8,00.3,1.000,-00.4,000.0,-0.05,019.0,018.7,000.3,-03.2,-00.4,-0.10,00.00,01106.83 20141222041318,100901,v3.1.2 11/1/2010,002,0000000,1419221580,45.43,45.46,09.996,09.980,4.545,4.555,017.3,018.2,03.5,04.0,-03.3,007.9,-01.3,0001,-010,0976.0,-02.7,85.0,00.2,1.000,-00.4,000.0,-0.06,019.3,019.3,000.1,-03.2,-00.4,-0.13,00.00,01106.83 20141222041348,100901,v3.1.2 11/1/2010,002,0000000,1419221610,45.42,45.42,09.996,09.967,4.544,4.557,016.3,017.2,03.4,03.4,-03.3,008.0,-01.3,0001,-010,0976.0,-02.6,85.1,00.2,1.000,-00.4,000.0,-0.07,019.3,019.3,000.1,-03.2,-00.4,-0.13,00.00,01106.83 20141222041418,100901,v3.1.2 11/1/2010,002,0000000,1419221640,45.42,45.41,09.998,09.967,4.543,4.556,015.6,015.8,03.4,03.2,-03.3,008.0,-01.3,0001,-010,0975.9,-02.5,85.1,00.2,1.000,-00.4,000.0,00.01,019.1,019.3,-00.2,-03.3,-00.4,-0.16,00.00,01106.83 20141222041448,100901,v3.1.2 11/1/2010,002,0000000,1419221670,45.43,45.41,10.001,09.968,4.542,4.555,015.7,014.8,03.6,03.2,-03.2,008.0,-01.2,0001,-010,0976.0,-02.5,85.0,00.1,1.000,-00.4,000.0,00.14,019.1,019.3,-00.2,-03.3,-00.4,-0.16,00.00,01106.83 20141222041518,100901,v3.1.2 11/1/2010,002,0000000,1419221700,45.42,45.42,09.998,09.971,4.543,4.555,016.0,014.5,03.5,03.2,-03.2,008.0,-01.2,0001,-010,0975.9,-02.4,84.9,00.1,1.000,-00.4,000.0,00.21,018.6,018.4,000.2,-03.3,-00.4,-0.11,00.00,01106.83 20141222041548,100901,v3.1.2 11/1/2010,002,0000000,1419221730,45.42,45.41,09.999,09.969,4.543,4.555,015.9,014.4,03.5,03.1,-03.2,008.0,-01.2,0001,-010,0975.9,-02.4,84.6,00.1,1.000,-00.4,000.0,00.21,018.6,018.4,000.2,-03.3,-00.4,-0.11,00.00,01106.83 20141222041618,100901,v3.1.2 11/1/2010,002,0000000,1419221760,45.41,45.42,09.994,09.978,4.544,4.552,015.5,014.5,03.3,03.5,-03.2,008.0,-01.2,0001,-010,0975.9,-02.4,84.2,00.1,1.000,-00.4,000.0,00.15,017.2,016.9,000.4,-03.2,-00.4,-0.09,00.00,01106.83 20141222041648,100901,v3.1.2 11/1/2010,002,0000000,1419221790,45.45,45.47,10.012,09.990,4.539,4.551,015.6,016.1,03.9,04.1,-03.2,008.0,-01.2,0001,-010,0976.0,-02.5,83.9,00.2,1.000,-00.4,000.0,-0.02,017.2,016.9,000.4,-03.2,-00.4,-0.09,00.00,01106.83 20141222041718,100901,v3.1.2 11/1/2010,002,0000000,1419221820,45.44,45.42,10.006,09.963,4.542,4.559,016.8,017.3,03.9,03.3,-03.2,008.0,-01.2,0001,-010,0976.0,-02.3,84.1,00.2,1.000,-00.4,000.0,-0.02,016.3,016.1,000.2,-03.2,-00.4,-0.11,00.00,01106.83 20141222041748,100901,v3.1.2 11/1/2010,002,0000000,1419221850,45.43,45.41,09.998,09.969,4.544,4.555,017.3,015.6,03.6,03.2,-03.2,008.0,-01.2,0001,-010,0976.0,-02.2,83.9,00.2,1.000,-00.4,000.0,00.23,016.3,016.1,000.2,-03.2,-00.4,-0.11,00.00,01106.83 20141222041818,100901,v3.1.2 11/1/2010,002,0000000,1419221880,45.43,45.42,10.001,09.974,4.543,4.554,016.9,014.7,03.7,03.4,-03.2,008.0,-01.2,0001,-010,0976.0,-02.3,83.5,00.1,1.000,-00.4,000.0,00.29,016.2,015.4,000.8,-03.2,-00.4,-0.04,00.00,01106.83 20141222041848,100901,v3.1.2 11/1/2010,002,0000000,1419221910,45.46,45.46,10.013,09.988,4.540,4.551,017.1,015.8,04.1,04.0,-03.2,008.0,-01.2,0001,-010,0975.9,-02.2,83.3,00.2,1.000,-00.4,000.0,00.19,016.2,015.4,000.8,-03.2,-00.4,-0.04,00.00,01106.83 20141222041918,100901,v3.1.2 11/1/2010,002,0000000,1419221940,45.48,45.48,10.015,09.991,4.541,4.552,018.7,018.0,04.4,04.4,-03.2,008.0,-01.2,0001,-010,0976.0,-02.0,83.1,00.2,1.000,-00.4,000.0,00.11,016.8,015.8,001.0,-03.2,-00.4,-0.02,00.00,01106.83 20141222041948,100901,v3.1.2 11/1/2010,002,0000000,1419221970,45.47,45.47,10.007,09.982,4.544,4.555,019.9,019.6,04.2,04.2,-03.2,008.0,-01.2,0001,-010,0975.8,-01.9,82.3,00.3,1.000,-00.4,000.0,00.07,016.8,015.8,001.0,-03.2,-00.4,-0.02,00.00,01106.83 20141222042018,100901,v3.1.2 11/1/2010,002,0000000,1419222000,45.43,45.43,09.993,09.969,4.546,4.558,018.7,018.2,03.6,03.5,-03.2,008.0,-01.2,0001,-010,0975.9,-01.9,81.7,00.2,1.000,-00.4,000.0,00.10,017.3,016.6,000.8,-03.2,-00.4,-0.05,00.00,01106.83 20141222042048,100901,v3.1.2 11/1/2010,002,0000000,1419222030,45.42,45.41,09.999,09.966,4.543,4.556,016.8,015.9,03.6,03.2,-03.2,008.0,-01.2,0001,-010,0976.0,-01.8,81.2,00.2,1.000,-00.4,000.0,00.14,017.3,016.6,000.8,-03.2,-00.4,-0.05,00.00,01106.83 20141222042118,100901,v3.1.2 11/1/2010,002,0000000,1419222060,45.44,45.42,10.007,09.976,4.541,4.553,016.3,014.9,03.9,03.5,-03.2,008.0,-01.2,0001,-010,0976.0,-01.7,80.9,00.1,1.000,-00.4,000.0,00.20,017.5,016.6,000.9,-03.2,-00.4,-0.04,00.00,01106.83 20141222042148,100901,v3.1.2 11/1/2010,002,0000000,1419222090,45.45,45.44,10.007,09.979,4.542,4.553,017.3,015.6,03.9,03.7,-03.2,008.0,-01.2,0001,-010,0976.0,-01.7,80.7,00.2,1.000,-00.4,000.0,00.23,017.5,016.6,000.9,-03.2,-00.4,-0.04,00.00,01106.83 20141222042218,100901,v3.1.2 11/1/2010,002,0000000,1419222120,45.47,45.47,10.014,09.991,4.540,4.551,018.0,016.9,04.2,04.2,-03.2,008.0,-01.2,0001,-010,0975.9,-01.8,80.5,00.2,1.000,-00.4,000.0,00.16,017.7,016.5,001.2,-03.2,-00.4,-0.00,00.00,01106.83 20141222042248,100901,v3.1.2 11/1/2010,002,0000000,1419222150,45.46,45.49,10.005,09.994,4.544,4.552,018.4,018.7,04.0,04.6,-03.2,008.0,-01.2,0001,-010,0976.0,-01.9,80.4,00.3,1.000,-00.4,000.0,00.01,017.7,016.5,001.2,-03.2,-00.4,-0.00,00.00,01106.83 20141222042318,100901,v3.1.2 11/1/2010,002,0000000,1419222180,45.45,45.46,10.006,09.978,4.542,4.556,018.0,020.0,03.9,04.2,-03.3,008.0,-01.3,0001,-010,0975.9,-01.8,80.5,00.3,1.000,-00.3,000.0,-0.19,017.9,017.6,000.3,-03.2,-00.4,-0.10,00.00,01106.83 20141222042348,100901,v3.1.2 11/1/2010,002,0000000,1419222210,45.44,45.45,10.001,09.972,4.544,4.557,017.5,019.1,03.8,03.7,-03.3,008.0,-01.3,0001,-010,0976.0,-01.9,80.8,00.3,1.000,-00.4,000.0,-0.14,017.9,017.6,000.3,-03.2,-00.4,-0.10,00.00,01106.83 20141222042418,100901,v3.1.2 11/1/2010,002,0000000,1419222240,45.42,45.42,09.996,09.967,4.544,4.557,017.0,017.3,03.5,03.5,-03.3,008.0,-01.3,0001,-010,0976.0,-01.8,81.2,00.2,1.000,-00.4,000.0,00.01,017.6,017.5,000.2,-03.3,-00.4,-0.12,00.00,01106.83 20141222042448,100901,v3.1.2 11/1/2010,002,0000000,1419222270,45.42,45.41,10.000,09.966,4.542,4.557,016.0,015.7,03.6,03.1,-03.3,008.0,-01.3,0001,-010,0975.9,-01.8,81.3,00.2,1.000,-00.4,000.0,00.08,017.6,017.5,000.2,-03.3,-00.4,-0.12,00.00,01106.83 20141222042518,100901,v3.1.2 11/1/2010,002,0000000,1419222300,45.41,45.41,09.992,09.968,4.544,4.556,015.6,014.2,03.3,03.0,-03.2,008.0,-01.2,0001,-010,0976.0,-01.7,81.2,00.1,1.000,-00.4,000.0,00.20,017.0,016.7,000.3,-03.3,-00.4,-0.10,00.00,01106.83 20141222042548,100901,v3.1.2 11/1/2010,002,0000000,1419222330,45.43,45.40,10.000,09.968,4.543,4.555,015.5,013.7,03.4,03.0,-03.2,008.0,-01.2,0001,-010,0975.9,-01.9,80.9,00.1,1.000,-00.4,000.0,00.24,017.0,016.7,000.3,-03.3,-00.4,-0.10,00.00,01106.83 20141222042618,100901,v3.1.2 11/1/2010,002,0000000,1419222360,45.43,45.40,10.005,09.968,4.541,4.555,015.9,013.8,03.7,03.0,-03.1,008.0,-01.1,0001,-010,0975.9,-01.9,81.0,00.1,1.000,-00.4,000.0,00.27,016.9,016.4,000.5,-03.2,-00.4,-0.08,00.00,01106.83 20141222042648,100901,v3.1.2 11/1/2010,002,0000000,1419222390,45.43,45.41,10.001,09.969,4.542,4.555,016.4,013.7,03.6,03.0,-03.1,008.0,-01.1,0001,-010,0975.9,-02.0,81.1,00.1,1.000,-00.4,000.0,00.35,016.9,016.4,000.5,-03.2,-00.4,-0.08,00.00,01106.83 20141222042718,100901,v3.1.2 11/1/2010,002,0000000,1419222420,45.43,45.41,10.001,09.972,4.542,4.554,016.6,013.8,03.7,03.2,-03.1,008.0,-01.1,0001,-010,0975.9,-02.0,81.2,00.1,1.000,-00.4,000.0,00.36,016.6,015.8,000.8,-03.2,-00.4,-0.04,00.00,01106.83 20141222042748,100901,v3.1.2 11/1/2010,002,0000000,1419222450,45.43,45.41,10.000,09.971,4.543,4.555,016.7,014.1,03.6,03.1,-03.1,008.0,-01.1,0001,-010,0975.9,-01.8,81.4,00.1,1.000,-00.4,000.0,00.33,016.6,015.8,000.8,-03.2,-00.4,-0.04,00.00,01106.83 20141222042818,100901,v3.1.2 11/1/2010,002,0000000,1419222480,45.43,45.41,10.002,09.969,4.542,4.555,016.8,014.2,03.7,03.1,-03.1,008.0,-01.1,0001,-010,0975.9,-01.8,81.3,00.1,1.000,-00.4,000.0,00.33,016.4,014.6,001.7,-03.2,-00.4,00.06,00.00,01106.83 20141222042848,100901,v3.1.2 11/1/2010,002,0000000,1419222510,45.44,45.41,10.002,09.969,4.543,4.555,017.0,014.0,03.7,03.1,-03.1,008.0,-01.1,0001,-010,0975.9,-01.7,81.1,00.1,1.000,-00.4,000.0,00.38,016.4,014.6,001.7,-03.2,-00.4,00.06,00.00,01106.83 20141222042918,100901,v3.1.2 11/1/2010,002,0000000,1419222540,45.42,45.40,09.996,09.966,4.544,4.555,016.7,013.7,03.5,02.9,-03.1,008.0,-01.1,0001,-010,0975.8,-01.8,80.9,00.1,1.000,-00.4,000.0,00.38,016.3,013.9,002.4,-03.1,-00.4,00.14,00.00,01106.83 20141222042948,100901,v3.1.2 11/1/2010,002,0000000,1419222570,45.40,45.40,09.993,09.968,4.543,4.555,015.7,013.3,03.3,02.9,-03.1,008.0,-01.1,0001,-010,0975.9,-01.9,80.7,00.1,1.000,-00.4,000.0,00.31,016.3,013.9,002.4,-03.1,-00.4,00.14,00.00,01106.83 20141222043018,100901,v3.1.2 11/1/2010,002,0000000,1419222600,45.41,45.40,09.996,09.969,4.543,4.554,014.9,013.2,03.3,03.0,-03.1,008.0,-01.1,0001,-010,0975.9,-02.0,80.8,00.1,1.000,-00.4,000.0,00.23,016.2,013.7,002.5,-03.1,-00.4,00.14,00.00,01106.83 20141222043048,100901,v3.1.2 11/1/2010,002,0000000,1419222630,45.40,45.40,09.995,09.968,4.543,4.555,014.7,013.5,03.2,03.0,-03.1,008.0,-01.1,0001,-010,0975.9,-02.1,81.2,00.1,1.000,-00.4,000.0,00.16,016.2,013.7,002.5,-03.1,-00.4,00.14,00.00,01106.83 20141222043118,100901,v3.1.2 11/1/2010,002,0000000,1419222660,45.40,45.41,09.994,09.972,4.543,4.554,014.5,013.7,03.1,03.1,-03.1,008.0,-01.1,0001,-010,0975.9,-02.1,81.4,00.1,1.000,-00.4,000.0,00.12,015.9,013.7,002.2,-03.1,-00.4,00.11,00.00,01106.83 20141222043148,100901,v3.1.2 11/1/2010,002,0000000,1419222690,45.40,45.41,09.992,09.975,4.543,4.553,014.2,014.3,03.0,03.4,-03.2,008.0,-01.2,0001,-010,0975.9,-02.3,81.7,00.1,1.000,-00.4,000.0,00.03,015.9,013.7,002.2,-03.1,-00.4,00.11,00.00,01106.83 20141222043218,100901,v3.1.2 11/1/2010,002,0000000,1419222720,45.40,45.42,09.994,09.974,4.542,4.554,013.9,015.2,03.1,03.5,-03.2,008.0,-01.2,0001,-010,0976.0,-02.3,82.0,00.1,1.000,-00.4,000.0,-0.10,015.4,014.0,001.4,-03.1,-00.4,00.02,00.00,01106.83 20141222043248,100901,v3.1.2 11/1/2010,002,0000000,1419222750,45.40,45.42,09.997,09.972,4.542,4.555,014.1,015.5,03.2,03.4,-03.2,008.0,-01.2,0001,-010,0976.0,-02.4,82.3,00.2,1.000,-00.4,000.0,-0.13,015.4,014.0,001.4,-03.1,-00.4,00.02,00.00,01106.83 20141222043318,100901,v3.1.2 11/1/2010,002,0000000,1419222780,45.40,45.42,09.995,09.974,4.542,4.554,014.5,015.6,03.2,03.5,-03.2,008.1,-01.2,0001,-010,0975.9,-02.4,82.5,00.2,1.000,-00.4,000.0,-0.08,014.9,014.3,000.6,-03.2,-00.4,-0.06,00.00,01106.83 20141222043348,100901,v3.1.2 11/1/2010,002,0000000,1419222810,45.41,45.42,09.997,09.971,4.542,4.555,014.7,015.7,03.3,03.5,-03.2,008.1,-01.2,0001,-010,0975.9,-02.4,82.6,00.2,1.000,-00.4,000.0,-0.08,014.9,014.3,000.6,-03.2,-00.4,-0.06,00.00,01106.83 20141222043418,100901,v3.1.2 11/1/2010,002,0000000,1419222840,45.41,45.42,09.999,09.971,4.542,4.555,015.0,015.8,03.4,03.4,-03.2,008.1,-01.2,0001,-010,0975.8,-02.4,82.8,00.2,1.000,-00.4,000.0,-0.05,014.6,014.7,-00.1,-03.2,-00.4,-0.15,00.00,01106.83 20141222043448,100901,v3.1.2 11/1/2010,002,0000000,1419222870,45.42,45.43,09.999,09.975,4.542,4.554,015.4,015.8,03.5,03.6,-03.2,008.1,-01.2,0001,-010,0975.9,-02.5,83.0,00.2,1.000,-00.4,000.0,-0.00,014.6,014.7,-00.1,-03.2,-00.4,-0.15,00.00,01106.83 20141222043518,100901,v3.1.2 11/1/2010,002,0000000,1419222900,45.41,45.44,09.997,09.977,4.543,4.554,015.5,016.2,03.4,03.7,-03.2,008.1,-01.2,0001,-010,0975.8,-02.6,83.3,00.2,1.000,-00.4,000.0,-0.04,014.7,015.3,-00.6,-03.2,-00.4,-0.20,00.00,01106.83 20141222043548,100901,v3.1.2 11/1/2010,002,0000000,1419222930,45.42,45.43,10.003,09.976,4.541,4.554,015.5,016.5,03.6,03.6,-03.2,008.1,-01.2,0001,-010,0975.8,-02.6,83.5,00.2,1.000,-00.4,000.0,-0.07,014.7,015.3,-00.6,-03.2,-00.4,-0.20,00.00,01106.83 20141222043618,100901,v3.1.2 11/1/2010,002,0000000,1419222960,45.44,45.45,10.004,09.979,4.542,4.554,016.2,016.8,03.7,03.9,-03.1,008.1,-01.1,0001,-010,0975.8,-02.7,83.7,00.2,1.000,-00.4,000.0,-0.04,015.0,015.9,-00.9,-03.2,-00.4,-0.24,00.00,01106.83 20141222043648,100901,v3.1.2 11/1/2010,002,0000000,1419222990,45.41,45.43,09.992,09.973,4.545,4.556,016.2,017.1,03.2,03.6,-03.1,008.1,-01.1,0001,-010,0975.9,-02.7,84.0,00.2,1.000,-00.4,000.0,-0.06,015.0,015.9,-00.9,-03.2,-00.4,-0.24,00.00,01106.83 20141222043718,100901,v3.1.2 11/1/2010,002,0000000,1419223020,45.40,45.44,09.995,09.978,4.543,4.554,014.9,016.7,03.2,03.8,-03.0,008.1,-01.1,0001,-011,0975.8,-02.8,84.1,00.2,1.000,-00.4,000.0,-0.16,015.2,016.2,-01.0,-03.2,-00.4,-0.25,00.00,01106.83 20141222043748,100901,v3.1.2 11/1/2010,002,0000000,1419223050,45.40,45.45,09.993,09.982,4.543,4.554,014.3,017.0,03.1,03.9,-03.0,008.1,-01.0,0001,-011,0975.8,-02.6,84.5,00.2,1.000,-00.4,000.0,-0.27,015.2,016.2,-01.0,-03.2,-00.4,-0.25,00.00,01106.83 20141222043818,100901,v3.1.2 11/1/2010,002,0000000,1419223080,45.42,45.43,10.001,09.972,4.542,4.556,014.9,017.2,03.4,03.6,-02.9,008.1,-00.9,0001,-011,0975.7,-02.2,84.6,00.2,1.000,-00.4,000.0,-0.22,015.3,016.6,-01.3,-03.1,-00.4,-0.28,00.00,01106.83 20141222043848,100901,v3.1.2 11/1/2010,002,0000000,1419223110,45.42,45.41,09.998,09.965,4.542,4.557,015.5,016.1,03.4,03.2,-02.9,008.1,-00.9,0001,-011,0975.8,-02.1,84.0,00.2,1.000,-00.4,000.0,-0.03,015.3,016.6,-01.3,-03.1,-00.4,-0.28,00.00,01106.83 20141222043918,100901,v3.1.2 11/1/2010,002,0000000,1419223140,45.41,45.42,09.998,09.974,4.542,4.554,015.5,014.9,03.4,03.4,-02.8,008.1,-00.8,0001,-011,0975.8,-02.1,83.3,00.1,1.000,-00.4,000.0,00.11,015.4,016.4,-01.0,-03.0,-00.4,-0.24,00.00,01106.83 20141222043948,100901,v3.1.2 11/1/2010,002,0000000,1419223170,45.41,45.44,09.998,09.980,4.542,4.553,015.4,015.4,03.4,03.7,-02.8,008.1,-00.8,0001,-011,0975.8,-02.4,82.7,00.2,1.000,-00.4,000.0,00.04,015.4,016.4,-01.0,-03.0,-00.4,-0.24,00.00,01106.83 20141222044018,100901,v3.1.2 11/1/2010,002,0000000,1419223200,45.42,45.45,09.998,09.980,4.542,4.554,015.5,016.4,03.4,03.7,-02.8,008.1,-00.8,0001,-012,0975.6,-02.5,83.1,00.2,1.000,-00.4,000.0,-0.06,015.4,016.4,-01.0,-02.9,-00.4,-0.25,00.00,01106.83 20141222044048,100901,v3.1.2 11/1/2010,002,0000000,1419223230,45.41,45.41,09.996,09.968,4.543,4.556,015.2,016.2,03.3,03.3,-02.8,008.1,-00.8,0001,-011,0975.8,-02.6,83.6,00.2,1.000,-00.4,000.0,-0.08,015.4,016.4,-01.0,-02.9,-00.4,-0.25,00.00,01106.83 20141222044118,100901,v3.1.2 11/1/2010,002,0000000,1419223260,45.41,45.41,09.996,09.967,4.543,4.556,014.8,015.3,03.3,03.2,-02.8,008.1,-00.8,0001,-011,0975.7,-02.6,84.1,00.2,1.000,-00.4,000.0,-0.01,015.1,016.1,-01.0,-02.9,-00.4,-0.24,00.00,01106.83 20141222044148,100901,v3.1.2 11/1/2010,002,0000000,1419223290,45.40,45.41,09.994,09.968,4.543,4.555,014.7,014.5,03.2,03.1,-02.8,008.1,-00.8,0001,-011,0975.7,-02.6,84.4,00.1,1.000,-00.4,000.0,00.07,015.1,016.1,-01.0,-02.9,-00.4,-0.24,00.00,01106.83 20141222044218,100901,v3.1.2 11/1/2010,002,0000000,1419223320,45.40,45.41,09.993,09.971,4.543,4.554,014.5,014.2,03.2,03.2,-02.9,008.1,-00.8,0001,-011,0975.7,-02.5,84.4,00.1,1.000,-00.4,000.0,00.08,015.0,015.6,-00.6,-02.8,-00.4,-0.20,00.00,01106.83 20141222044248,100901,v3.1.2 11/1/2010,002,0000000,1419223350,45.41,45.43,09.996,09.980,4.543,4.552,014.7,014.5,03.3,03.5,-02.9,008.1,-00.9,0001,-011,0975.7,-02.5,84.5,00.1,1.000,-00.4,000.0,00.06,015.0,015.6,-00.6,-02.8,-00.4,-0.20,00.00,01106.83 20141222044318,100901,v3.1.2 11/1/2010,002,0000000,1419223380,45.42,45.46,10.004,09.988,4.541,4.551,015.2,016.1,03.6,04.1,-03.0,008.1,-00.9,0001,-010,0975.7,-02.6,84.6,00.2,1.000,-00.4,000.0,-0.06,015.1,015.4,-00.3,-02.9,-00.4,-0.16,00.00,01106.83 20141222044348,100901,v3.1.2 11/1/2010,002,0000000,1419223410,45.43,45.44,10.004,09.973,4.542,4.556,016.2,017.5,03.8,03.7,-03.1,008.1,-01.0,0001,-010,0975.6,-02.6,84.9,00.2,1.000,-00.4,000.0,-0.11,015.1,015.4,-00.3,-02.9,-00.4,-0.16,00.00,01106.83 20141222044418,100901,v3.1.2 11/1/2010,002,0000000,1419223440,45.44,45.43,10.005,09.973,4.542,4.555,017.2,017.1,03.9,03.6,-03.1,008.1,-01.1,0001,-010,0975.7,-02.6,85.2,00.2,1.000,-00.4,000.0,00.06,015.4,015.8,-00.4,-02.9,-00.4,-0.17,00.00,01106.83 20141222044448,100901,v3.1.2 11/1/2010,002,0000000,1419223470,45.43,45.42,09.998,09.972,4.544,4.555,017.3,016.3,03.7,03.5,-03.1,008.1,-01.1,0001,-010,0975.8,-02.6,85.3,00.2,1.000,-00.4,000.0,00.15,015.4,015.8,-00.4,-02.9,-00.4,-0.17,00.00,01106.83 20141222044518,100901,v3.1.2 11/1/2010,002,0000000,1419223500,45.41,45.41,09.994,09.965,4.544,4.557,016.5,015.7,03.4,03.2,-03.2,008.1,-01.2,0001,-010,0975.8,-02.5,85.2,00.2,1.000,-00.4,000.0,00.13,015.7,015.7,-00.0,-03.0,-00.4,-0.14,00.00,01106.83 20141222044548,100901,v3.1.2 11/1/2010,002,0000000,1419223530,45.41,45.40,09.993,09.967,4.544,4.555,015.7,014.6,03.3,03.1,-03.2,008.1,-01.2,0001,-010,0975.8,-02.4,85.1,00.1,1.000,-00.4,000.0,00.16,015.7,015.7,-00.0,-03.0,-00.4,-0.14,00.00,01106.83 20141222044618,100901,v3.1.2 11/1/2010,002,0000000,1419223560,45.40,45.41,09.993,09.972,4.544,4.554,014.8,014.1,03.1,03.3,-03.2,008.1,-01.2,0001,-010,0975.8,-02.5,85.0,00.1,1.000,-00.4,000.0,00.12,015.7,015.4,000.2,-03.0,-00.4,-0.11,00.00,01106.83 20141222044648,100901,v3.1.2 11/1/2010,002,0000000,1419223590,45.40,45.41,09.995,09.971,4.543,4.554,014.1,014.7,03.1,03.3,-03.2,008.1,-01.2,0001,-009,0975.7,-02.6,85.2,00.1,1.000,-00.4,000.0,-0.02,015.7,015.4,000.2,-03.0,-00.4,-0.11,00.00,01106.83 20141222044718,100901,v3.1.2 11/1/2010,002,0000000,1419223620,45.40,45.42,09.992,09.974,4.543,4.554,014.0,014.9,03.0,03.4,-03.2,008.1,-01.2,0001,-010,0975.7,-02.7,85.3,00.1,1.000,-00.4,000.0,-0.07,015.5,015.6,-00.0,-03.1,-00.4,-0.14,00.00,01106.83 20141222044748,100901,v3.1.2 11/1/2010,002,0000000,1419223650,45.41,45.43,10.001,09.976,4.541,4.554,014.2,015.4,03.4,03.5,-03.2,008.1,-01.2,0001,-010,0975.7,-02.7,85.5,00.2,1.000,-00.4,000.0,-0.09,015.5,015.6,-00.0,-03.1,-00.4,-0.14,00.00,01106.83 20141222044818,100901,v3.1.2 11/1/2010,002,0000000,1419223680,45.42,45.42,10.000,09.971,4.542,4.555,015.1,015.8,03.5,03.4,-03.2,008.1,-01.2,0001,-010,0975.7,-02.7,85.7,00.2,1.000,-00.4,000.0,-0.04,015.5,015.5,-00.0,-03.2,-00.4,-0.13,00.00,01106.83 20141222044848,100901,v3.1.2 11/1/2010,002,0000000,1419223710,45.40,45.42,09.993,09.971,4.544,4.555,015.3,015.8,03.2,03.4,-03.1,008.1,-01.1,0001,-010,0975.7,-02.8,85.7,00.2,1.000,-00.4,000.0,-0.02,015.5,015.5,-00.0,-03.2,-00.4,-0.13,00.00,01106.83 20141222044918,100901,v3.1.2 11/1/2010,002,0000000,1419223740,45.40,45.41,09.993,09.966,4.543,4.556,014.6,015.1,03.1,03.1,-03.0,008.1,-01.1,0001,-010,0975.7,-02.4,85.8,00.1,1.000,-00.4,000.0,-0.02,015.0,015.1,-00.1,-03.1,-00.4,-0.15,00.00,01106.83 20141222044948,100901,v3.1.2 11/1/2010,002,0000000,1419223770,45.40,45.41,09.996,09.967,4.542,4.556,014.5,014.1,03.2,02.9,-03.0,008.1,-01.0,0001,-010,0975.7,-02.1,85.5,00.1,1.000,-00.4,000.0,00.09,015.0,015.1,-00.1,-03.1,-00.4,-0.15,00.00,01106.83 20141222045018,100901,v3.1.2 11/1/2010,002,0000000,1419223800,45.41,45.41,09.996,09.970,4.542,4.555,014.6,013.6,03.3,03.0,-03.0,008.1,-01.0,0001,-010,0975.7,-01.9,84.7,00.1,1.000,-00.4,000.0,00.16,014.6,014.7,-00.1,-03.1,-00.4,-0.14,00.00,01106.83 20141222045048,100901,v3.1.2 11/1/2010,002,0000000,1419223830,45.40,45.41,09.995,09.971,4.543,4.554,014.8,013.7,03.3,03.1,-03.1,008.1,-01.0,0001,-010,0975.7,-01.8,83.9,00.1,1.000,-00.4,000.0,00.17,014.6,014.7,-00.1,-03.1,-00.4,-0.14,00.00,01106.83 20141222045118,100901,v3.1.2 11/1/2010,002,0000000,1419223860,45.41,45.40,09.997,09.966,4.542,4.555,014.9,013.9,03.3,03.0,-03.1,008.1,-01.1,0001,-010,0975.7,-01.7,83.2,00.1,1.000,-00.4,000.0,00.15,014.6,014.7,-00.0,-03.1,-00.4,-0.14,00.00,01106.83 20141222045148,100901,v3.1.2 11/1/2010,002,0000000,1419223890,45.43,45.40,10.004,09.968,4.541,4.555,015.1,013.6,03.6,03.0,-03.1,008.1,-01.1,0001,-010,0975.7,-01.6,82.8,00.1,1.000,-00.4,000.0,00.21,014.6,014.7,-00.0,-03.1,-00.4,-0.14,00.00,01106.83 20141222045218,100901,v3.1.2 11/1/2010,002,0000000,1419223920,45.40,45.40,09.993,09.968,4.544,4.555,015.3,013.2,03.2,02.9,-03.1,008.1,-01.1,0001,-010,0975.7,-01.6,82.4,00.1,1.000,-00.4,000.0,00.27,014.9,014.3,000.6,-03.1,-00.4,-0.07,00.00,01106.83 20141222045248,100901,v3.1.2 11/1/2010,002,0000000,1419223950,45.41,45.40,10.000,09.969,4.541,4.554,015.0,013.1,03.4,02.9,-03.1,008.1,-01.1,0001,-010,0975.7,-01.7,82.1,00.1,1.000,-00.4,000.0,00.25,014.9,014.3,000.6,-03.1,-00.4,-0.07,00.00,01106.83 20141222045318,100901,v3.1.2 11/1/2010,002,0000000,1419223980,45.41,45.40,09.995,09.969,4.543,4.554,015.0,013.2,03.3,03.0,-03.1,008.1,-01.1,0001,-010,0975.6,-01.9,81.9,00.1,1.000,-00.4,000.0,00.24,014.9,013.8,001.1,-03.1,-00.4,-0.01,00.00,01106.83 20141222045348,100901,v3.1.2 11/1/2010,002,0000000,1419224010,45.41,45.40,09.996,09.970,4.543,4.554,015.0,013.4,03.3,03.1,-03.1,008.1,-01.1,0001,-010,0975.4,-02.1,82.1,00.1,1.000,-00.4,000.0,00.22,014.9,013.8,001.1,-03.1,-00.4,-0.01,00.00,01106.83 20141222045418,100901,v3.1.2 11/1/2010,002,0000000,1419224040,45.41,45.42,09.995,09.977,4.543,4.553,014.8,014.1,03.2,03.4,-03.1,008.1,-01.1,0001,-010,0975.6,-02.3,82.6,00.1,1.000,-00.4,000.0,00.12,014.9,013.6,001.3,-03.1,-00.4,00.02,00.00,01106.83 20141222045448,100901,v3.1.2 11/1/2010,002,0000000,1419224070,45.41,45.43,09.996,09.979,4.542,4.553,014.6,015.3,03.2,03.7,-03.1,008.1,-01.1,0001,-010,0975.6,-02.4,83.2,00.2,1.000,-00.4,000.0,-0.03,014.9,013.6,001.3,-03.1,-00.4,00.02,00.00,01106.83 20141222045518,100901,v3.1.2 11/1/2010,002,0000000,1419224100,45.44,45.46,10.008,09.987,4.540,4.552,015.2,016.7,03.7,04.1,-03.1,008.1,-01.1,0001,-009,0975.5,-02.6,83.7,00.2,1.000,-00.4,000.0,-0.13,015.0,014.2,000.8,-03.1,-00.4,-0.04,00.00,01106.83 20141222045548,100901,v3.1.2 11/1/2010,002,0000000,1419224130,45.46,45.47,10.015,09.988,4.539,4.552,016.9,018.1,04.2,04.3,-03.2,008.1,-01.2,0001,-009,0975.5,-02.6,84.0,00.2,1.000,-00.4,000.0,-0.10,015.0,014.2,000.8,-03.1,-00.4,-0.04,00.00,01106.83 20141222045618,100901,v3.1.2 11/1/2010,002,0000000,1419224160,45.48,45.48,10.014,09.988,4.541,4.554,018.9,019.4,04.4,04.4,-03.2,008.1,-01.2,0001,-009,0975.6,-02.7,84.3,00.3,1.000,-00.4,000.0,-0.01,015.8,015.3,000.5,-03.1,-00.4,-0.07,00.00,01106.83 20141222045648,100901,v3.1.2 11/1/2010,002,0000000,1419224190,45.49,45.49,10.017,09.989,4.541,4.554,020.3,019.9,04.7,04.5,-03.2,008.1,-01.2,0001,-009,0975.5,-02.7,84.6,00.3,1.000,-00.3,000.0,00.09,015.8,015.3,000.5,-03.1,-00.4,-0.07,00.00,01106.83 20141222045718,100901,v3.1.2 11/1/2010,002,0000000,1419224220,45.51,45.51,10.027,10.003,4.539,4.550,021.8,021.3,05.3,05.4,-03.2,008.1,-01.2,0001,-009,0975.5,-02.8,85.0,00.4,1.000,-00.3,000.0,00.09,017.1,016.9,000.2,-03.1,-00.4,-0.11,00.00,01106.83 20141222045748,100901,v3.1.2 11/1/2010,002,0000000,1419224250,45.51,45.52,10.021,09.996,4.542,4.554,024.1,023.9,05.5,05.5,-03.3,008.1,-01.3,0001,-009,0975.5,-02.8,85.3,00.5,0.999,-00.3,000.0,00.06,017.1,016.9,000.2,-03.1,-00.4,-0.11,00.00,01106.83 20141222045818,100901,v3.1.2 11/1/2010,002,0000000,1419224280,45.51,45.51,10.018,09.990,4.543,4.556,025.4,025.0,05.5,05.3,-03.3,008.1,-01.3,0001,-009,0975.5,-02.9,85.4,00.5,0.997,-00.3,000.0,00.07,019.2,019.3,-00.1,-03.2,-00.4,-0.14,00.00,01106.83 20141222045848,100901,v3.1.2 11/1/2010,002,0000000,1419224310,45.50,45.50,10.008,09.982,4.546,4.558,024.3,023.8,04.8,04.7,-03.3,008.1,-01.3,0001,-009,0975.6,-02.9,85.4,00.5,1.000,-00.3,000.0,00.10,019.2,019.3,-00.1,-03.2,-00.4,-0.14,00.00,01106.83 20141222045918,100901,v3.1.2 11/1/2010,002,0000000,1419224340,45.49,45.49,10.013,09.983,4.543,4.557,022.7,021.9,04.9,04.5,-03.3,008.1,-01.3,0001,-009,0975.6,-02.9,85.4,00.4,1.000,-00.3,000.0,00.13,020.8,020.8,-00.1,-03.2,-00.3,-0.14,00.00,01106.83 20141222045948,100901,v3.1.2 11/1/2010,002,0000000,1419224370,45.48,45.48,10.009,09.982,4.544,4.556,021.8,020.4,04.6,04.3,-03.3,008.1,-01.3,0001,-009,0975.6,-02.9,85.6,00.3,1.000,-00.3,000.0,00.19,020.8,020.8,-00.1,-03.2,-00.3,-0.14,00.00,01106.83