20141222100018,100901,v3.1.2 11/1/2010,002,0000000,1419242400,45.48,45.48,10.018,09.995,4.539,4.550,017.7,016.9,04.5,04.4,-02.5,008.1,-00.5,0015,-013,0974.3,-02.8,83.5,00.2,1.000,-00.4,-00.1,00.13,016.0,015.7,000.3,-02.4,-00.4,-0.09,00.00,01106.87 20141222100048,100901,v3.1.2 11/1/2010,002,0000000,1419242430,45.48,45.43,10.010,09.969,4.543,4.557,019.9,018.3,04.4,03.5,-02.5,008.1,-00.5,0015,-013,0974.2,-02.7,83.3,00.3,1.000,-00.4,-00.1,00.23,016.0,015.7,000.3,-02.4,-00.4,-0.09,00.00,01106.87 20141222100118,100901,v3.1.2 11/1/2010,002,0000000,1419242460,45.43,45.43,09.999,09.969,4.544,4.557,019.2,016.8,03.8,03.4,-02.5,008.1,-00.5,0015,-013,0974.4,-02.7,83.2,00.2,1.000,-00.4,-00.1,00.31,016.6,015.9,000.7,-02.4,-00.4,-0.05,00.00,01106.87 20141222100148,100901,v3.1.2 11/1/2010,002,0000000,1419242490,45.44,45.41,10.000,09.966,4.544,4.556,017.6,015.0,03.7,03.0,-02.5,008.1,-00.5,0015,-013,0974.3,-02.5,83.0,00.1,1.000,-00.4,-00.1,00.33,016.6,015.9,000.7,-02.4,-00.4,-0.05,00.00,01106.87 20141222100218,100901,v3.1.2 11/1/2010,002,0000000,1419242520,45.44,45.43,10.005,09.978,4.542,4.553,017.4,014.5,03.9,03.5,-02.6,008.1,-00.5,0015,-012,0974.3,-02.3,82.8,00.1,1.000,-00.4,-00.1,00.37,017.2,015.8,001.4,-02.5,-00.4,00.03,00.00,01106.87 20141222100248,100901,v3.1.2 11/1/2010,002,0000000,1419242550,45.46,45.45,10.010,09.986,4.541,4.552,017.7,015.9,04.1,03.9,-02.7,008.1,-00.6,0015,-012,0974.3,-02.0,82.5,00.2,1.000,-00.4,-00.1,00.25,017.2,015.8,001.4,-02.5,-00.4,00.03,00.00,01106.87 20141222100318,100901,v3.1.2 11/1/2010,002,0000000,1419242580,45.44,45.43,09.998,09.973,4.544,4.556,018.3,017.1,03.8,03.6,-02.8,008.1,-00.7,0015,-011,0974.3,-02.1,81.7,00.2,1.000,-00.4,-00.1,00.18,017.8,016.2,001.6,-02.6,-00.4,00.05,00.00,01106.87 20141222100348,100901,v3.1.2 11/1/2010,002,0000000,1419242610,45.43,45.43,09.999,09.974,4.544,4.555,017.8,016.8,03.7,03.6,-02.8,008.1,-00.8,0015,-011,0974.3,-02.2,81.6,00.2,1.000,-00.4,-00.1,00.17,017.8,016.2,001.6,-02.6,-00.4,00.05,00.00,01106.87 20141222100418,100901,v3.1.2 11/1/2010,002,0000000,1419242640,45.42,45.44,09.996,09.983,4.544,4.552,016.6,016.2,03.5,03.9,-02.9,008.1,-00.9,0015,-011,0974.3,-02.4,81.5,00.2,1.000,-00.4,-00.1,00.09,017.8,016.3,001.5,-02.6,-00.4,00.04,00.00,01106.87 20141222100448,100901,v3.1.2 11/1/2010,002,0000000,1419242670,45.52,45.52,10.043,10.031,4.533,4.538,019.8,021.1,06.1,07.2,-02.9,008.1,-00.9,0015,-011,0974.3,-02.8,81.6,00.4,1.000,-00.3,-00.1,-0.10,017.8,016.3,001.5,-02.6,-00.4,00.04,00.00,01106.87 20141222100518,100901,v3.1.2 11/1/2010,002,0000000,1419242700,45.52,45.52,10.024,09.984,4.541,4.559,026.6,028.2,06.3,05.8,-02.9,008.1,-01.0,0015,-012,0974.3,-03.0,82.5,00.7,0.987,-00.3,-00.1,-0.14,019.6,018.6,001.0,-02.7,-00.4,-0.01,00.00,01106.87 20141222100548,100901,v3.1.2 11/1/2010,002,0000000,1419242730,45.48,45.42,09.992,09.941,4.551,4.569,026.6,025.1,04.4,03.1,-02.9,008.1,-00.9,0014,-012,0974.3,-02.9,83.3,00.5,0.997,-00.3,-00.1,00.21,019.6,018.6,001.0,-02.7,-00.4,-0.01,00.00,01106.87 20141222100618,100901,v3.1.2 11/1/2010,002,0000000,1419242760,45.44,45.41,09.993,09.961,4.547,4.558,021.1,016.3,03.8,02.8,-02.8,008.1,-00.8,0014,-012,0974.3,-02.4,83.6,00.2,1.000,-00.4,-00.1,00.59,020.0,018.4,001.5,-02.8,-00.4,00.05,00.00,01106.87 20141222100648,100901,v3.1.2 11/1/2010,002,0000000,1419242790,45.41,45.43,09.986,09.978,4.547,4.553,017.4,013.7,03.3,03.5,-02.7,008.1,-00.7,0014,-012,0974.3,-02.4,82.9,00.1,1.000,-00.4,-00.1,00.47,020.0,018.4,001.5,-02.8,-00.4,00.05,00.00,01106.87 20141222100718,100901,v3.1.2 11/1/2010,002,0000000,1419242820,45.40,45.42,09.993,09.970,4.543,4.555,015.2,015.1,03.2,03.3,-02.6,008.1,-00.6,0014,-012,0974.3,-02.1,82.4,00.2,1.000,-00.4,-00.1,00.06,019.6,018.6,001.0,-02.8,-00.4,-0.01,00.00,01106.87 20141222100748,100901,v3.1.2 11/1/2010,002,0000000,1419242850,45.42,45.41,10.003,09.966,4.541,4.556,014.7,015.0,03.6,03.1,-02.6,008.1,-00.6,0014,-012,0974.3,-01.9,81.7,00.1,1.000,-00.4,-00.1,00.01,019.6,018.6,001.0,-02.8,-00.4,-0.01,00.00,01106.87 20141222100818,100901,v3.1.2 11/1/2010,002,0000000,1419242880,45.42,45.41,09.997,09.969,4.543,4.555,015.4,014.2,03.3,03.1,-02.6,008.1,-00.6,0014,-012,0974.2,-01.7,81.0,00.1,1.000,-00.4,-00.1,00.18,019.0,018.0,001.0,-02.8,-00.4,-0.01,00.00,01106.87 20141222100848,100901,v3.1.2 11/1/2010,002,0000000,1419242910,45.40,45.42,09.993,09.974,4.544,4.554,015.2,014.3,03.2,03.3,-02.6,008.1,-00.6,0014,-012,0974.2,-01.9,80.2,00.1,1.000,-00.4,-00.1,00.14,019.0,018.0,001.0,-02.8,-00.4,-0.01,00.00,01106.87 20141222100918,100901,v3.1.2 11/1/2010,002,0000000,1419242940,45.40,45.41,09.995,09.966,4.543,4.556,014.6,014.4,03.2,03.0,-02.5,008.1,-00.5,0014,-012,0974.2,-02.1,80.1,00.1,1.000,-00.4,-00.1,00.07,018.6,017.7,000.9,-02.7,-00.4,-0.02,00.00,01106.87 20141222100948,100901,v3.1.2 11/1/2010,002,0000000,1419242970,45.42,45.40,10.001,09.969,4.542,4.554,014.5,013.8,03.3,03.0,-02.6,008.1,-00.5,0014,-012,0974.2,-02.2,80.5,00.1,1.000,-00.4,-00.1,00.13,018.6,017.7,000.9,-02.7,-00.4,-0.02,00.00,01106.87 20141222101018,100901,v3.1.2 11/1/2010,002,0000000,1419243000,45.42,45.40,09.999,09.968,4.543,4.555,015.4,013.6,03.5,03.0,-02.6,008.1,-00.6,0014,-012,0974.3,-01.9,81.1,00.1,1.000,-00.4,-00.1,00.26,016.4,014.7,001.6,-02.6,-00.4,00.06,00.00,01106.87 20141222101048,100901,v3.1.2 11/1/2010,002,0000000,1419243030,45.41,45.41,09.997,09.969,4.543,4.555,015.8,014.2,03.4,03.2,-02.6,008.1,-00.6,0014,-012,0974.3,-01.7,80.9,00.1,1.000,-00.4,-00.1,00.24,016.4,014.7,001.6,-02.6,-00.4,00.06,00.00,01106.87 20141222101118,100901,v3.1.2 11/1/2010,002,0000000,1419243060,45.44,45.41,10.004,09.969,4.542,4.555,016.0,014.2,03.7,03.1,-02.6,008.1,-00.6,0015,-012,0974.1,-01.6,80.4,00.1,1.000,-00.4,-00.1,00.25,015.3,014.3,001.0,-02.6,-00.4,-0.01,00.00,01106.87 20141222101148,100901,v3.1.2 11/1/2010,002,0000000,1419243090,45.42,45.41,10.000,09.969,4.542,4.555,016.5,013.8,03.6,03.1,-02.6,008.1,-00.6,0015,-012,0974.2,-01.5,80.0,00.1,1.000,-00.4,-00.1,00.34,015.3,014.3,001.0,-02.6,-00.4,-0.01,00.00,01106.87 20141222101218,100901,v3.1.2 11/1/2010,002,0000000,1419243120,45.40,45.40,09.991,09.968,4.545,4.555,015.7,013.7,03.2,03.0,-02.6,008.2,-00.6,0015,-012,0974.2,-01.4,79.5,00.1,1.000,-00.4,-00.1,00.28,015.4,014.0,001.4,-02.6,-00.4,00.04,00.00,01106.87 20141222101248,100901,v3.1.2 11/1/2010,002,0000000,1419243150,45.41,45.40,09.998,09.969,4.542,4.555,015.2,013.8,03.4,03.1,-02.6,008.2,-00.6,0015,-012,0974.3,-01.5,79.0,00.1,1.000,-00.4,-00.1,00.21,015.4,014.0,001.4,-02.6,-00.4,00.04,00.00,01106.87 20141222101318,100901,v3.1.2 11/1/2010,002,0000000,1419243180,45.45,45.42,10.017,09.982,4.537,4.550,015.7,014.0,04.1,03.5,-02.7,008.2,-00.6,0015,-011,0974.2,-01.7,79.0,00.1,1.000,-00.4,-00.1,00.24,015.5,014.0,001.5,-02.6,-00.4,00.05,00.00,01106.87 20141222101348,100901,v3.1.2 11/1/2010,002,0000000,1419243210,45.47,45.46,10.016,09.984,4.540,4.553,018.4,015.8,04.5,03.9,-02.7,008.2,-00.7,0015,-012,0974.2,-01.8,79.2,00.2,1.000,-00.4,-00.1,00.33,015.5,014.0,001.5,-02.6,-00.4,00.05,00.00,01106.87 20141222101418,100901,v3.1.2 11/1/2010,002,0000000,1419243240,45.45,45.44,09.998,09.971,4.546,4.557,020.5,017.7,04.1,03.6,-02.7,008.2,-00.7,0015,-011,0974.2,-02.0,79.4,00.2,1.000,-00.4,-00.1,00.36,016.7,014.6,002.1,-02.6,-00.4,00.11,00.00,01106.87 20141222101448,100901,v3.1.2 11/1/2010,002,0000000,1419243270,45.44,45.40,09.998,09.962,4.545,4.558,019.1,016.3,03.7,03.0,-02.7,008.2,-00.7,0015,-011,0974.1,-01.8,79.9,00.2,1.000,-00.4,-00.1,00.36,016.7,014.6,002.1,-02.6,-00.4,00.11,00.00,01106.87 20141222101518,100901,v3.1.2 11/1/2010,002,0000000,1419243300,45.42,45.41,09.997,09.972,4.544,4.553,017.1,014.1,03.6,03.2,-02.7,008.2,-00.7,0015,-011,0974.0,-01.7,79.9,00.1,1.000,-00.4,-00.1,00.38,017.0,014.7,002.3,-02.7,-00.4,00.13,00.00,01106.87 20141222101548,100901,v3.1.2 11/1/2010,002,0000000,1419243330,45.46,45.46,10.015,09.992,4.539,4.549,017.0,014.6,04.2,04.0,-02.7,008.2,-00.7,0015,-011,0974.0,-01.9,79.7,00.1,1.000,-00.4,-00.1,00.31,017.0,014.7,002.3,-02.7,-00.4,00.13,00.00,01106.87 20141222101618,100901,v3.1.2 11/1/2010,002,0000000,1419243360,45.45,45.44,10.006,09.978,4.542,4.554,017.9,016.8,04.0,03.8,-02.8,008.2,-00.8,0014,-010,0974.0,-01.8,80.1,00.2,1.000,-00.4,-00.1,00.17,017.4,015.3,002.1,-02.7,-00.4,00.11,00.00,01106.87 20141222101648,100901,v3.1.2 11/1/2010,002,0000000,1419243390,45.46,45.45,10.009,09.982,4.541,4.554,018.4,017.5,04.2,03.9,-02.9,008.2,-00.9,0014,-010,0974.0,-01.8,80.2,00.2,1.000,-00.4,-00.1,00.15,017.4,015.3,002.1,-02.7,-00.4,00.11,00.00,01106.87 20141222101718,100901,v3.1.2 11/1/2010,002,0000000,1419243420,45.48,45.47,10.016,09.990,4.540,4.552,018.9,017.9,04.5,04.3,-02.9,008.2,-00.9,0014,-009,0974.0,-01.7,80.3,00.2,1.000,-00.4,-00.1,00.17,018.0,016.1,001.9,-02.8,-00.4,00.09,00.00,01106.87 20141222101748,100901,v3.1.2 11/1/2010,002,0000000,1419243450,45.52,45.52,10.032,10.006,4.537,4.549,021.4,020.9,05.6,05.6,-03.0,008.2,-01.0,0014,-009,0974.0,-01.7,79.9,00.3,1.000,-00.3,-00.1,00.11,018.0,016.1,001.9,-02.8,-00.4,00.09,00.00,01106.87 20141222101818,100901,v3.1.2 11/1/2010,002,0000000,1419243480,45.46,45.46,09.995,09.968,4.548,4.560,022.5,022.0,04.1,03.9,-03.1,008.2,-01.1,0015,-009,0974.0,-02.0,79.8,00.4,1.000,-00.3,-00.1,00.11,019.4,017.7,001.7,-02.8,-00.4,00.06,00.00,01106.87 20141222101848,100901,v3.1.2 11/1/2010,002,0000000,1419243510,45.44,45.41,09.997,09.961,4.546,4.559,020.1,018.2,03.9,03.2,-03.1,008.2,-01.1,0015,-009,0974.0,-02.0,80.2,00.2,1.000,-00.4,-00.1,00.26,019.4,017.7,001.7,-02.8,-00.4,00.06,00.00,01106.87 20141222101918,100901,v3.1.2 11/1/2010,002,0000000,1419243540,45.44,45.42,10.002,09.972,4.543,4.555,017.8,015.1,03.8,03.3,-03.0,008.2,-01.0,0015,-010,0973.9,-01.9,80.5,00.1,1.000,-00.4,-00.1,00.36,018.9,017.2,001.7,-02.9,-00.4,00.06,00.00,01106.87 20141222101948,100901,v3.1.2 11/1/2010,002,0000000,1419243570,45.44,45.45,10.004,09.986,4.542,4.552,017.4,015.5,03.9,03.9,-03.0,008.2,-01.0,0015,-010,0973.9,-02.1,80.5,00.2,1.000,-00.4,-00.1,00.26,018.9,017.2,001.7,-02.9,-00.4,00.06,00.00,01106.87 20141222102018,100901,v3.1.2 11/1/2010,002,0000000,1419243600,45.48,45.46,10.015,09.978,4.541,4.556,018.6,017.8,04.4,03.9,-03.0,008.2,-01.0,0015,-010,0973.8,-02.3,80.7,00.2,1.000,-00.4,-00.1,00.14,019.2,017.9,001.2,-03.0,-00.4,00.02,00.00,01106.87 20141222102048,100901,v3.1.2 11/1/2010,002,0000000,1419243630,45.45,45.42,10.001,09.970,4.544,4.556,019.1,017.2,03.9,03.4,-03.0,008.2,-01.0,0015,-010,0973.9,-01.9,81.1,00.2,1.000,-00.4,-00.1,00.26,019.2,017.9,001.2,-03.0,-00.4,00.02,00.00,01106.87 20141222102118,100901,v3.1.2 11/1/2010,002,0000000,1419243660,45.45,45.45,10.002,09.982,4.544,4.553,018.2,016.1,03.9,03.9,-03.0,008.2,-01.0,0015,-010,0973.9,-01.7,80.6,00.2,1.000,-00.4,-00.1,00.29,019.2,017.8,001.5,-03.0,-00.4,00.04,00.00,01106.87 20141222102148,100901,v3.1.2 11/1/2010,002,0000000,1419243690,45.42,45.42,09.991,09.966,4.546,4.557,017.3,016.5,03.4,03.3,-03.0,008.2,-01.0,0015,-010,0974.0,-01.6,79.8,00.2,1.000,-00.4,-00.1,00.14,019.2,017.8,001.5,-03.0,-00.4,00.04,00.00,01106.87 20141222102218,100901,v3.1.2 11/1/2010,002,0000000,1419243720,45.42,45.41,10.000,09.970,4.542,4.555,016.0,015.4,03.5,03.3,-02.9,008.3,-01.0,0015,-010,0974.0,-02.2,79.4,00.2,1.000,-00.4,-00.1,00.11,018.6,017.3,001.4,-03.0,-00.4,00.03,00.00,01106.87 20141222102248,100901,v3.1.2 11/1/2010,002,0000000,1419243750,45.44,45.43,10.006,09.981,4.542,4.552,016.1,015.3,03.8,03.7,-02.8,008.3,-00.8,0014,-011,0973.9,-02.4,80.3,00.2,1.000,-00.4,-00.1,00.13,018.6,017.3,001.4,-03.0,-00.4,00.03,00.00,01106.87 20141222102318,100901,v3.1.2 11/1/2010,002,0000000,1419243780,45.51,45.51,10.042,10.000,4.532,4.551,018.7,018.1,05.5,04.8,-02.8,008.3,-00.8,0014,-011,0974.0,-02.3,81.4,00.2,1.000,-00.4,-00.1,00.11,017.9,016.5,001.4,-03.0,-00.4,00.03,00.00,01106.87 20141222102348,100901,v3.1.2 11/1/2010,002,0000000,1419243810,45.50,45.51,10.014,09.997,4.544,4.552,022.3,021.0,04.9,05.0,-02.8,008.3,-00.8,0015,-012,0973.9,-02.5,81.3,00.4,1.000,-00.3,-00.1,00.20,017.9,016.5,001.4,-03.0,-00.4,00.03,00.00,01106.87 20141222102418,100901,v3.1.2 11/1/2010,002,0000000,1419243840,45.50,45.50,10.022,09.987,4.540,4.556,022.8,021.6,05.1,04.6,-02.8,008.3,-00.8,0014,-011,0973.9,-02.6,81.8,00.4,1.000,-00.3,-00.1,00.18,018.9,017.8,001.1,-02.9,-00.4,-0.00,00.00,01106.87 20141222102448,100901,v3.1.2 11/1/2010,002,0000000,1419243870,45.48,45.46,10.008,09.975,4.545,4.557,021.8,020.2,04.6,04.0,-02.8,008.3,-00.8,0014,-011,0973.9,-02.4,82.3,00.3,1.000,-00.3,-00.1,00.23,018.9,017.8,001.1,-02.9,-00.4,-0.00,00.00,01106.87 20141222102518,100901,v3.1.2 11/1/2010,002,0000000,1419243900,45.44,45.41,09.993,09.957,4.547,4.561,020.3,017.8,03.8,03.1,-02.8,008.3,-00.8,0014,-012,0973.9,-02.0,82.4,00.2,1.000,-00.4,-00.1,00.33,019.2,017.8,001.4,-02.9,-00.4,00.03,00.00,01106.87 20141222102548,100901,v3.1.2 11/1/2010,002,0000000,1419243930,45.44,45.40,10.002,09.966,4.543,4.556,017.6,015.1,03.8,03.0,-02.7,008.3,-00.7,0014,-011,0973.8,-01.7,81.7,00.2,1.000,-00.4,-00.1,00.32,019.2,017.8,001.4,-02.9,-00.4,00.03,00.00,01106.87 20141222102618,100901,v3.1.2 11/1/2010,002,0000000,1419243960,45.47,45.47,10.019,10.001,4.539,4.547,017.4,014.7,04.4,04.3,-02.8,008.3,-00.8,0014,-011,0973.9,-01.6,80.6,00.1,1.000,-00.4,-00.1,00.35,019.1,017.5,001.5,-02.8,-00.4,00.05,00.00,01106.87 20141222102648,100901,v3.1.2 11/1/2010,002,0000000,1419243990,45.48,45.51,10.015,10.008,4.541,4.547,019.1,018.9,04.4,05.4,-02.9,008.3,-00.9,0014,-011,0973.8,-01.7,79.9,00.3,1.000,-00.4,-00.1,00.07,019.1,017.5,001.5,-02.8,-00.4,00.05,00.00,01106.87 20141222102718,100901,v3.1.2 11/1/2010,002,0000000,1419244020,45.49,45.50,10.018,09.988,4.540,4.555,019.6,022.1,04.5,04.8,-03.1,008.3,-01.0,0014,-010,0973.9,-01.7,79.7,00.4,1.000,-00.3,-00.1,-0.23,019.8,018.9,000.9,-02.8,-00.4,-0.02,00.00,01106.87 20141222102748,100901,v3.1.2 11/1/2010,002,0000000,1419244050,45.47,45.48,10.012,09.984,4.542,4.555,019.4,021.3,04.3,04.5,-03.1,008.3,-01.1,0014,-010,0973.8,-01.8,79.6,00.4,1.000,-00.3,-00.1,-0.17,019.8,018.9,000.9,-02.8,-00.4,-0.02,00.00,01106.87 20141222102818,100901,v3.1.2 11/1/2010,002,0000000,1419244080,45.51,45.51,10.020,09.990,4.542,4.555,021.7,021.8,05.2,04.9,-03.0,008.3,-01.1,0014,-011,0973.9,-02.0,79.7,00.4,1.000,-00.3,-00.1,00.04,020.4,019.6,000.8,-02.9,-00.4,-0.04,00.00,01106.87 20141222102848,100901,v3.1.2 11/1/2010,002,0000000,1419244110,45.43,45.45,09.987,09.968,4.549,4.560,021.6,021.4,03.6,03.9,-03.0,008.3,-01.0,0014,-012,0973.9,-01.9,80.2,00.4,1.000,-00.3,-00.1,00.07,020.4,019.6,000.8,-02.9,-00.4,-0.04,00.00,01106.87 20141222102918,100901,v3.1.2 11/1/2010,002,0000000,1419244140,45.43,45.44,09.998,09.975,4.544,4.556,017.8,018.1,03.6,03.8,-02.9,008.3,-00.9,0014,-012,0973.8,-02.0,80.3,00.2,1.000,-00.4,-00.1,00.01,019.4,018.9,000.4,-02.9,-00.4,-0.08,00.00,01106.87 20141222102948,100901,v3.1.2 11/1/2010,002,0000000,1419244170,45.44,45.42,10.009,09.967,4.540,4.558,016.4,016.7,03.9,03.4,-02.8,008.3,-00.8,0015,-012,0973.9,-02.3,80.4,00.2,1.000,-00.4,-00.1,00.01,019.4,018.9,000.4,-02.9,-00.4,-0.08,00.00,01106.87 20141222103018,100901,v3.1.2 11/1/2010,002,0000000,1419244200,45.43,45.43,09.999,09.974,4.544,4.554,017.1,016.1,03.7,03.5,-02.7,008.3,-00.7,0015,-013,0973.9,-02.1,81.2,00.2,1.000,-00.4,-00.1,00.16,018.7,018.6,000.1,-02.9,-00.4,-0.11,00.00,01106.87 20141222103048,100901,v3.1.2 11/1/2010,002,0000000,1419244230,45.49,45.49,10.029,10.000,4.535,4.549,017.6,016.9,04.7,04.5,-02.6,008.3,-00.7,0015,-013,0973.9,-02.0,81.3,00.2,1.000,-00.4,-00.1,00.13,018.7,018.6,000.1,-02.9,-00.4,-0.11,00.00,01106.87 20141222103118,100901,v3.1.2 11/1/2010,002,0000000,1419244260,45.51,45.50,10.030,09.999,4.537,4.551,019.8,019.6,05.2,04.9,-02.6,008.3,-00.6,0015,-013,0973.8,-02.3,80.9,00.3,1.000,-00.4,-00.1,00.07,019.2,019.6,-00.3,-02.9,-00.4,-0.16,00.00,01106.87 20141222103148,100901,v3.1.2 11/1/2010,002,0000000,1419244290,45.51,45.51,10.016,09.988,4.543,4.556,024.0,021.9,05.4,04.6,-02.6,008.3,-00.6,0015,-014,0973.9,-02.5,81.3,00.4,1.000,-00.3,-00.1,00.28,019.2,019.6,-00.3,-02.9,-00.4,-0.16,00.00,01106.87 20141222103218,100901,v3.1.2 11/1/2010,002,0000000,1419244320,45.48,45.50,10.003,09.991,4.547,4.554,023.8,022.0,04.4,04.8,-02.7,008.3,-00.7,0015,-013,0973.9,-02.7,82.1,00.4,1.000,-00.3,-00.1,00.25,020.0,019.5,000.5,-02.8,-00.4,-0.07,00.00,01106.87 20141222103248,100901,v3.1.2 11/1/2010,002,0000000,1419244350,45.42,45.42,09.984,09.956,4.549,4.562,020.0,020.4,03.4,03.4,-02.7,008.3,-00.7,0015,-013,0973.8,-02.7,82.8,00.3,1.000,-00.3,-00.1,00.00,020.0,019.5,000.5,-02.8,-00.4,-0.07,00.00,01106.87 20141222103318,100901,v3.1.2 11/1/2010,002,0000000,1419244380,45.41,45.42,09.997,09.968,4.543,4.556,016.5,016.7,03.4,03.2,-02.6,008.3,-00.7,0015,-013,0973.9,-02.3,83.3,00.2,1.000,-00.4,-00.1,00.02,019.0,018.5,000.5,-02.7,-00.4,-0.07,00.00,01106.87 20141222103348,100901,v3.1.2 11/1/2010,002,0000000,1419244410,45.45,45.42,10.010,09.971,4.540,4.555,015.9,014.5,04.0,03.2,-02.6,008.3,-00.6,0016,-013,0973.8,-02.0,82.9,00.1,1.000,-00.4,-00.1,00.20,019.0,018.5,000.5,-02.7,-00.4,-0.07,00.00,01106.87 20141222103418,100901,v3.1.2 11/1/2010,002,0000000,1419244440,45.43,45.41,09.999,09.968,4.543,4.555,017.2,014.4,03.7,03.0,-02.7,008.3,-00.6,0016,-013,0973.8,-01.7,82.0,00.1,1.000,-00.4,-00.1,00.36,018.9,017.8,001.1,-02.7,-00.4,00.00,00.00,01106.87 20141222103448,100901,v3.1.2 11/1/2010,002,0000000,1419244470,45.47,45.42,10.015,09.978,4.540,4.552,017.7,014.1,04.3,03.4,-02.7,008.3,-00.7,0015,-013,0973.9,-01.6,81.0,00.1,1.000,-00.4,-00.1,00.45,018.9,017.8,001.1,-02.7,-00.4,00.00,00.00,01106.87 20141222103518,100901,v3.1.2 11/1/2010,002,0000000,1419244500,45.45,45.42,10.001,09.977,4.544,4.553,018.4,015.0,03.9,03.6,-02.7,008.3,-00.7,0015,-013,0973.9,-01.5,80.2,00.1,1.000,-00.4,-00.1,00.42,019.1,017.6,001.6,-02.7,-00.4,00.05,00.00,01106.87 20141222103548,100901,v3.1.2 11/1/2010,002,0000000,1419244530,45.49,45.50,10.026,10.007,4.537,4.547,018.6,017.7,04.6,05.0,-02.8,008.3,-00.7,0015,-013,0973.8,-02.2,79.7,00.2,1.000,-00.4,-00.1,00.15,019.1,017.6,001.6,-02.7,-00.4,00.05,00.00,01106.87 20141222103618,100901,v3.1.2 11/1/2010,002,0000000,1419244560,45.48,45.47,10.007,09.976,4.544,4.558,020.1,020.5,04.4,04.1,-02.8,008.3,-00.8,0015,-012,0973.8,-02.5,80.5,00.3,1.000,-00.3,-00.1,00.01,019.2,017.7,001.5,-02.7,-00.4,00.04,00.00,01106.87 20141222103648,100901,v3.1.2 11/1/2010,002,0000000,1419244590,45.45,45.41,09.998,09.957,4.545,4.561,020.6,018.4,04.0,02.9,-02.8,008.2,-00.9,0015,-012,0973.9,-02.3,81.5,00.3,1.000,-00.4,-00.1,00.30,019.2,017.7,001.5,-02.7,-00.4,00.04,00.00,01106.87 20141222103718,100901,v3.1.2 11/1/2010,002,0000000,1419244620,45.43,45.40,09.997,09.964,4.544,4.556,018.1,014.0,03.7,02.8,-02.8,008.2,-00.8,0015,-013,0973.9,-02.2,81.8,00.1,1.000,-00.4,-00.1,00.50,018.1,016.1,001.9,-02.7,-00.4,00.09,00.00,01106.87 20141222103748,100901,v3.1.2 11/1/2010,002,0000000,1419244650,45.42,45.40,09.995,09.969,4.544,4.554,016.4,012.9,03.4,03.0,-02.7,008.2,-00.7,0014,-012,0973.9,-02.0,81.7,00.1,1.000,-00.4,-00.1,00.44,018.1,016.1,001.9,-02.7,-00.4,00.09,00.00,01106.87 20141222103818,100901,v3.1.2 11/1/2010,002,0000000,1419244680,45.41,45.40,09.995,09.967,4.543,4.555,015.4,013.3,03.3,02.9,-02.7,008.2,-00.7,0014,-012,0973.8,-01.9,81.4,00.1,1.000,-00.4,-00.1,00.29,017.9,015.4,002.4,-02.7,-00.4,00.15,00.00,01106.87 20141222103848,100901,v3.1.2 11/1/2010,002,0000000,1419244710,45.41,45.40,09.998,09.969,4.542,4.554,015.1,013.3,03.4,03.0,-02.7,008.3,-00.7,0014,-011,0973.8,-01.9,81.0,00.1,1.000,-00.4,-00.1,00.25,017.9,015.4,002.4,-02.7,-00.4,00.15,00.00,01106.87 20141222103918,100901,v3.1.2 11/1/2010,002,0000000,1419244740,45.41,45.43,09.998,09.985,4.542,4.550,015.3,014.1,03.5,03.7,-02.7,008.3,-00.7,0014,-011,0973.9,-01.6,80.8,00.1,1.000,-00.4,-00.1,00.19,017.5,015.4,002.1,-02.7,-00.4,00.11,00.00,01106.87 20141222103948,100901,v3.1.2 11/1/2010,002,0000000,1419244770,45.46,45.47,10.016,09.993,4.539,4.550,016.5,016.5,04.1,04.3,-02.8,008.3,-00.8,0014,-011,0973.8,-01.5,80.2,00.2,1.000,-00.4,-00.1,00.05,017.5,015.4,002.1,-02.7,-00.4,00.11,00.00,01106.87 20141222104018,100901,v3.1.2 11/1/2010,002,0000000,1419244800,45.49,45.50,10.018,09.990,4.541,4.554,019.7,020.0,04.8,04.6,-02.9,008.3,-00.9,0014,-011,0973.9,-01.7,79.7,00.3,1.000,-00.3,-00.1,00.02,017.7,016.4,001.4,-02.8,-00.4,00.03,00.00,01106.87 20141222104048,100901,v3.1.2 11/1/2010,002,0000000,1419244830,45.48,45.48,10.012,09.984,4.543,4.555,020.9,020.9,04.4,04.4,-03.0,008.3,-01.0,0015,-011,0973.9,-02.1,79.8,00.3,1.000,-00.3,-00.1,00.04,017.7,016.4,001.4,-02.8,-00.4,00.03,00.00,01106.87 20141222104118,100901,v3.1.2 11/1/2010,002,0000000,1419244860,45.50,45.49,10.023,09.991,4.539,4.553,020.4,020.2,04.9,04.6,-02.9,008.3,-00.9,0015,-012,0973.8,-02.3,80.8,00.3,1.000,-00.3,-00.1,00.07,017.8,016.3,001.5,-02.8,-00.4,00.04,00.00,01106.87 20141222104148,100901,v3.1.2 11/1/2010,002,0000000,1419244890,45.49,45.47,10.014,09.979,4.543,4.557,021.4,020.0,04.7,04.1,-02.8,008.3,-00.8,0015,-012,0973.8,-02.3,81.5,00.3,1.000,-00.3,-00.1,00.20,017.8,016.3,001.5,-02.8,-00.4,00.04,00.00,01106.87 20141222104218,100901,v3.1.2 11/1/2010,002,0000000,1419244920,45.48,45.48,10.004,09.983,4.546,4.555,022.0,019.3,04.4,04.1,-02.8,008.3,-00.8,0015,-012,0973.8,-02.4,81.9,00.3,1.000,-00.4,-00.1,00.36,018.6,017.4,001.2,-02.8,-00.4,00.01,00.00,01106.87 20141222104248,100901,v3.1.2 11/1/2010,002,0000000,1419244950,45.45,45.42,09.999,09.964,4.545,4.559,020.3,018.2,03.9,03.4,-02.7,008.3,-00.7,0015,-012,0973.8,-02.4,82.2,00.2,1.000,-00.4,-00.1,00.29,018.6,017.4,001.2,-02.8,-00.4,00.01,00.00,01106.87 20141222104318,100901,v3.1.2 11/1/2010,002,0000000,1419244980,45.44,45.43,10.000,09.972,4.544,4.556,018.2,016.9,03.9,03.6,-02.7,008.3,-00.7,0015,-012,0973.9,-02.5,82.4,00.2,1.000,-00.4,-00.1,00.20,019.1,018.1,001.1,-02.8,-00.4,-0.01,00.00,01106.87 20141222104348,100901,v3.1.2 11/1/2010,002,0000000,1419245010,45.42,45.41,09.995,09.966,4.544,4.557,017.0,015.7,03.5,03.1,-02.7,008.3,-00.7,0015,-012,0973.8,-02.2,82.7,00.2,1.000,-00.4,-00.1,00.20,019.1,018.1,001.1,-02.8,-00.4,-0.01,00.00,01106.87 20141222104418,100901,v3.1.2 11/1/2010,002,0000000,1419245040,45.43,45.43,10.005,09.982,4.541,4.552,016.1,014.7,03.7,03.6,-02.6,008.3,-00.7,0015,-012,0973.8,-02.4,82.4,00.1,1.000,-00.4,-00.1,00.20,019.3,018.2,001.1,-02.8,-00.4,-0.00,00.00,01106.87 20141222104448,100901,v3.1.2 11/1/2010,002,0000000,1419245070,45.49,45.48,10.029,09.995,4.535,4.550,017.4,016.2,04.8,04.3,-02.6,008.3,-00.6,0015,-013,0973.8,-02.6,82.7,00.2,1.000,-00.4,-00.1,00.18,019.3,018.2,001.1,-02.8,-00.4,-0.00,00.00,01106.87 20141222104518,100901,v3.1.2 11/1/2010,002,0000000,1419245100,45.50,45.48,10.012,09.983,4.544,4.556,021.2,019.6,04.7,04.3,-02.6,008.3,-00.6,0015,-013,0973.9,-02.6,83.3,00.3,1.000,-00.4,-00.1,00.22,019.6,018.1,001.4,-02.7,-00.4,00.04,00.00,01106.87 20141222104548,100901,v3.1.2 11/1/2010,002,0000000,1419245130,45.49,45.47,10.016,09.988,4.542,4.553,021.9,019.8,04.7,04.3,-02.6,008.3,-00.6,0016,-012,0973.9,-02.5,83.5,00.3,1.000,-00.4,-00.1,00.28,019.6,018.1,001.4,-02.7,-00.4,00.04,00.00,01106.87 20141222104618,100901,v3.1.2 11/1/2010,002,0000000,1419245160,45.49,45.50,10.014,09.992,4.543,4.554,021.2,019.7,04.7,04.7,-02.7,008.3,-00.7,0016,-012,0973.8,-02.6,83.2,00.3,1.000,-00.4,-00.1,00.22,019.7,018.0,001.7,-02.7,-00.4,00.06,00.00,01106.87 20141222104648,100901,v3.1.2 11/1/2010,002,0000000,1419245190,45.50,45.51,10.020,09.996,4.541,4.553,021.8,021.2,05.0,04.8,-02.8,008.2,-00.8,0016,-012,0973.8,-02.8,83.4,00.4,1.000,-00.3,-00.1,00.11,019.7,018.0,001.7,-02.7,-00.4,00.06,00.00,01106.87 20141222104718,100901,v3.1.2 11/1/2010,002,0000000,1419245220,45.48,45.48,10.009,09.978,4.545,4.558,021.5,021.1,04.5,04.2,-02.7,008.3,-00.7,0016,-013,0973.8,-02.4,84.0,00.4,1.000,-00.3,-00.1,00.10,019.6,018.4,001.2,-02.7,-00.4,00.01,00.00,01106.87 20141222104748,100901,v3.1.2 11/1/2010,002,0000000,1419245250,45.45,45.47,10.003,09.986,4.544,4.553,020.0,019.4,04.0,04.2,-02.6,008.2,-00.6,0017,-013,0973.8,-02.3,83.7,00.3,1.000,-00.4,-00.1,00.12,019.6,018.4,001.2,-02.7,-00.4,00.01,00.00,01106.87 20141222104818,100901,v3.1.2 11/1/2010,002,0000000,1419245280,45.48,45.49,10.013,09.991,4.542,4.553,019.1,019.8,04.3,04.8,-02.6,008.2,-00.6,0017,-013,0973.7,-02.4,83.1,00.3,1.000,-00.4,-00.1,-0.03,019.8,019.0,000.8,-02.6,-00.4,-0.03,00.00,01106.87 20141222104848,100901,v3.1.2 11/1/2010,002,0000000,1419245310,45.52,45.52,10.036,10.003,4.536,4.551,021.4,022.7,05.7,05.5,-02.6,008.3,-00.6,0017,-014,0973.8,-02.7,83.2,00.4,1.000,-00.3,-00.1,-0.09,019.8,019.0,000.8,-02.6,-00.4,-0.03,00.00,01106.87 20141222104918,100901,v3.1.2 11/1/2010,002,0000000,1419245340,45.48,45.49,10.004,09.978,4.547,4.559,023.2,022.9,04.6,04.4,-02.6,008.3,-00.6,0017,-014,0973.9,-02.5,83.8,00.4,1.000,-00.3,-00.1,00.08,021.2,020.6,000.6,-02.6,-00.3,-0.05,00.00,01106.87 20141222104948,100901,v3.1.2 11/1/2010,002,0000000,1419245370,45.48,45.48,10.010,09.989,4.543,4.553,022.0,020.2,04.5,04.3,-02.6,008.2,-00.6,0017,-014,0973.9,-02.6,83.8,00.3,1.000,-00.3,-00.1,00.25,021.2,020.6,000.6,-02.6,-00.3,-0.05,00.00,01106.87 20141222105018,100901,v3.1.2 11/1/2010,002,0000000,1419245400,45.50,45.50,10.019,09.997,4.541,4.551,020.7,019.4,04.7,04.8,-02.5,008.2,-00.5,0017,-013,0973.8,-02.8,84.0,00.3,1.000,-00.4,-00.1,00.19,021.1,020.6,000.6,-02.6,-00.3,-0.06,00.00,01106.87 20141222105048,100901,v3.1.2 11/1/2010,002,0000000,1419245430,45.50,45.50,10.018,09.987,4.542,4.556,021.4,021.2,04.8,04.6,-02.5,008.2,-00.5,0017,-013,0973.9,-02.7,84.7,00.4,1.000,-00.3,-00.1,00.07,021.1,020.6,000.6,-02.6,-00.3,-0.06,00.00,01106.87 20141222105118,100901,v3.1.2 11/1/2010,002,0000000,1419245460,45.43,45.43,09.988,09.965,4.549,4.559,020.8,019.5,03.7,03.5,-02.4,008.2,-00.4,0017,-014,0973.8,-02.3,84.6,00.3,1.000,-00.4,-00.1,00.19,021.1,020.5,000.5,-02.6,-00.3,-0.06,00.00,01106.87 20141222105148,100901,v3.1.2 11/1/2010,002,0000000,1419245490,45.42,45.44,09.998,09.980,4.543,4.553,017.8,016.2,03.6,03.7,-02.4,008.2,-00.4,0017,-013,0973.8,-02.0,83.9,00.2,1.000,-00.4,-00.1,00.23,021.1,020.5,000.5,-02.6,-00.3,-0.06,00.00,01106.87 20141222105218,100901,v3.1.2 11/1/2010,002,0000000,1419245520,45.52,45.51,10.035,10.001,4.536,4.551,019.7,018.6,05.7,05.0,-02.5,008.2,-00.5,0017,-013,0973.8,-02.1,83.1,00.3,1.000,-00.4,-00.1,00.18,020.7,020.0,000.7,-02.5,-00.3,-0.05,00.00,01106.87 20141222105248,100901,v3.1.2 11/1/2010,002,0000000,1419245550,45.46,45.41,09.993,09.955,4.549,4.561,022.6,019.4,04.0,03.1,-02.5,008.2,-00.5,0017,-013,0973.7,-01.8,82.6,00.3,1.000,-00.4,-00.1,00.41,020.7,020.0,000.7,-02.5,-00.3,-0.05,00.00,01106.87 20141222105318,100901,v3.1.2 11/1/2010,002,0000000,1419245580,45.43,45.44,09.995,09.980,4.545,4.553,019.3,016.3,03.7,03.7,-02.5,008.2,-00.5,0017,-013,0973.8,-02.0,82.0,00.2,1.000,-00.4,-00.1,00.39,020.8,019.3,001.4,-02.5,-00.4,00.03,00.00,01106.87 20141222105348,100901,v3.1.2 11/1/2010,002,0000000,1419245610,45.46,45.44,10.007,09.973,4.543,4.556,017.9,016.7,04.1,03.6,-02.5,008.2,-00.5,0017,-013,0973.7,-02.5,82.2,00.2,1.000,-00.4,-00.1,00.18,020.8,019.3,001.4,-02.5,-00.4,00.03,00.00,01106.87 20141222105418,100901,v3.1.2 11/1/2010,002,0000000,1419245640,45.47,45.49,10.011,09.996,4.541,4.551,018.6,017.8,04.2,04.4,-02.5,008.2,-00.5,0017,-013,0973.7,-02.3,83.4,00.2,1.000,-00.4,-00.1,00.13,019.8,018.3,001.5,-02.5,-00.4,00.04,00.00,01106.87 20141222105448,100901,v3.1.2 11/1/2010,002,0000000,1419245670,45.48,45.49,10.013,09.989,4.542,4.554,019.2,019.4,04.4,04.5,-02.5,008.2,-00.5,0017,-013,0973.7,-02.1,83.5,00.3,1.000,-00.4,-00.1,00.02,019.8,018.3,001.5,-02.5,-00.4,00.04,00.00,01106.87 20141222105518,100901,v3.1.2 11/1/2010,002,0000000,1419245700,45.47,45.48,10.013,09.989,4.541,4.554,019.5,020.2,04.3,04.4,-02.6,008.2,-00.6,0017,-012,0973.7,-01.9,82.9,00.3,1.000,-00.3,-00.1,-0.02,019.6,018.5,001.1,-02.5,-00.4,00.00,00.00,01106.87 20141222105548,100901,v3.1.2 11/1/2010,002,0000000,1419245730,45.49,45.50,10.019,09.997,4.541,4.552,019.6,020.5,04.6,04.9,-02.6,008.2,-00.7,0017,-013,0973.7,-02.2,82.2,00.3,1.000,-00.3,-00.1,-0.05,019.6,018.5,001.1,-02.5,-00.4,00.00,00.00,01106.87 20141222105618,100901,v3.1.2 11/1/2010,002,0000000,1419245760,45.51,45.53,10.027,09.996,4.539,4.554,022.2,023.5,05.5,05.5,-02.6,008.2,-00.6,0017,-013,0973.7,-02.4,82.5,00.4,1.000,-00.3,-00.1,-0.09,019.9,019.3,000.6,-02.5,-00.4,-0.06,00.00,01106.87 20141222105648,100901,v3.1.2 11/1/2010,002,0000000,1419245790,45.49,45.49,10.005,09.975,4.547,4.560,023.6,023.5,04.6,04.3,-02.6,008.2,-00.6,0017,-014,0973.7,-02.5,82.8,00.5,1.000,-00.3,-00.1,00.05,019.9,019.3,000.6,-02.5,-00.4,-0.06,00.00,01106.87 20141222105718,100901,v3.1.2 11/1/2010,002,0000000,1419245820,45.46,45.47,10.000,09.973,4.546,4.559,021.7,020.4,04.2,04.0,-02.6,008.2,-00.6,0018,-014,0973.7,-02.2,83.3,00.3,1.000,-00.3,-00.1,00.19,020.3,019.6,000.6,-02.5,-00.4,-0.05,00.00,01106.87 20141222105748,100901,v3.1.2 11/1/2010,002,0000000,1419245850,45.46,45.44,10.006,09.970,4.544,4.557,019.8,018.3,04.2,03.6,-02.6,008.2,-00.6,0018,-014,0973.7,-02.2,83.1,00.3,1.000,-00.4,-00.1,00.21,020.3,019.6,000.6,-02.5,-00.4,-0.05,00.00,01106.87 20141222105818,100901,v3.1.2 11/1/2010,002,0000000,1419245880,45.46,45.44,10.004,09.978,4.544,4.553,018.9,016.5,04.0,03.7,-02.6,008.2,-00.5,0018,-014,0973.7,-02.4,82.8,00.2,1.000,-00.4,-00.1,00.32,020.2,019.7,000.5,-02.6,-00.4,-0.07,00.00,01106.87 20141222105848,100901,v3.1.2 11/1/2010,002,0000000,1419245910,45.48,45.48,10.013,09.987,4.542,4.554,019.4,017.7,04.4,04.3,-02.6,008.2,-00.5,0018,-014,0973.8,-02.6,83.2,00.2,1.000,-00.4,-00.1,00.24,020.2,019.7,000.5,-02.6,-00.4,-0.07,00.00,01106.87 20141222105918,100901,v3.1.2 11/1/2010,002,0000000,1419245940,45.46,45.43,10.003,09.968,4.545,4.558,020.1,018.1,04.2,03.5,-02.6,008.2,-00.6,0017,-015,0973.7,-02.3,83.8,00.2,1.000,-00.4,-00.1,00.27,020.5,019.7,000.8,-02.6,-00.4,-0.04,00.00,01106.87 20141222105948,100901,v3.1.2 11/1/2010,002,0000000,1419245970,45.42,45.42,09.991,09.970,4.546,4.555,018.8,015.6,03.5,03.2,-02.5,008.2,-00.5,0017,-015,0973.7,-02.3,83.6,00.2,1.000,-00.4,-00.1,00.40,020.5,019.7,000.8,-02.6,-00.4,-0.04,00.00,01106.87