20141222170018,100901,v3.1.2 11/1/2010,002,0000000,1419267600,45.49,45.49,10.023,09.994,4.539,4.552,018.5,017.6,04.7,04.4,-05.4,005.6,-03.4,0001,-011,0970.6,-04.7,87.2,00.2,1.000,-00.4,000.0,00.13,030.2,028.3,001.9,-05.4,-00.3,00.08,00.00,01106.91

20141222170048,100901,v3.1.2 11/1/2010,002,0000000,1419267630,45.49,45.50,10.016,09.995,4.542,4.552,020.4,019.5,04.7,04.7,-05.4,005.5,-03.4,0001,-011,0970.6,-04.7,86.8,00.3,1.000,-00.4,000.0,00.14,030.2,028.3,001.9,-05.4,-00.3,00.08,00.00,01106.91

20141222170118,100901,v3.1.2 11/1/2010,002,0000000,1419267660,45.47,45.44,10.013,09.964,4.542,4.560,020.7,019.3,04.6,03.5,-05.5,005.5,-03.5,0001,-012,0970.6,-04.5,86.5,00.3,1.000,-00.4,000.0,00.20,028.9,026.7,002.2,-05.4,-00.3,00.10,00.00,01106.91

20141222170148,100901,v3.1.2 11/1/2010,002,0000000,1419267690,45.52,45.52,10.037,10.024,4.535,4.541,021.6,020.2,05.7,06.2,-05.5,005.5,-03.5,0001,-016,0970.4,-04.8,86.0,00.3,1.000,-00.3,000.0,00.19,028.9,026.7,002.2,-05.4,-00.3,00.10,00.00,01106.91

20141222170218,100901,v3.1.2 11/1/2010,002,0000000,1419267720,45.55,45.55,10.063,10.037,4.526,4.538,027.1,028.1,08.3,08.8,-05.4,005.5,-03.4,0001,-019,0970.5,-05.2,86.1,00.6,0.990,-00.3,000.0,-0.08,024.9,023.3,001.6,-05.4,-00.3,00.05,00.00,01106.91

20141222170248,100901,v3.1.2 11/1/2010,002,0000000,1419267750,45.55,45.55,10.027,10.014,4.542,4.548,034.1,036.6,07.7,08.9,-05.4,005.5,-03.4,0001,-022,0970.6,-05.2,86.7,01.0,0.950,-00.3,000.0,-0.26,024.9,023.3,001.6,-05.4,-00.3,00.05,00.00,01106.91

20141222170318,100901,v3.1.2 11/1/2010,002,0000000,1419267780,45.52,45.53,09.999,09.949,4.552,4.577,034.9,038.7,06.3,05.9,-05.5,005.5,-03.4,0001,-027,0970.6,-05.3,87.1,01.1,0.936,-00.3,000.1,-0.40,025.0,024.5,000.4,-05.4,-00.3,-0.09,00.00,01106.91

20141222170348,100901,v3.1.2 11/1/2010,002,0000000,1419267810,45.52,45.53,10.030,10.015,4.538,4.546,029.6,032.0,06.6,07.2,-05.5,005.5,-03.5,0001,-028,0970.5,-05.1,87.5,00.8,0.975,-00.3,000.1,-0.24,025.0,024.5,000.4,-05.4,-00.3,-0.09,00.00,01106.91

20141222170418,100901,v3.1.2 11/1/2010,002,0000000,1419267840,45.53,45.54,10.020,09.983,4.544,4.562,030.8,030.7,07.3,06.8,-05.5,005.5,-03.5,0001,-023,0970.7,-05.3,87.4,00.7,0.981,-00.3,000.0,00.04,026.4,026.9,-00.5,-05.4,-00.3,-0.19,00.00,01106.91

20141222170448,100901,v3.1.2 11/1/2010,002,0000000,1419267870,45.51,45.51,10.005,09.979,4.549,4.561,031.2,029.8,05.5,05.1,-05.4,005.5,-03.4,0001,-016,0970.6,-05.0,87.5,00.7,0.984,-00.3,000.0,00.19,026.4,026.9,-00.5,-05.4,-00.3,-0.19,00.00,01106.91

20141222170518,100901,v3.1.2 11/1/2010,002,0000000,1419267900,45.52,45.52,10.030,10.006,4.539,4.549,027.0,025.4,06.5,06.5,-05.4,005.5,-03.4,0001,-013,0970.7,-05.1,87.3,00.5,0.997,-00.3,000.0,00.21,028.1,028.4,-00.3,-05.4,-00.3,-0.18,00.00,01106.91

20141222170548,100901,v3.1.2 11/1/2010,002,0000000,1419267930,45.50,45.47,10.003,09.958,4.548,4.566,026.7,025.0,05.2,03.9,-05.5,005.5,-03.5,0001,-013,0970.6,-04.9,87.3,00.5,0.998,-00.3,000.0,00.23,028.1,028.4,-00.3,-05.4,-00.3,-0.18,00.00,01106.91

20141222170618,100901,v3.1.2 11/1/2010,002,0000000,1419267960,45.50,45.49,10.013,09.992,4.544,4.552,024.5,020.1,05.0,04.4,-05.4,005.5,-03.5,0001,-015,0970.5,-04.8,87.1,00.3,1.000,-00.3,000.0,00.53,028.9,028.6,000.3,-05.4,-00.3,-0.11,00.00,01106.91

20141222170648,100901,v3.1.2 11/1/2010,002,0000000,1419267990,45.52,45.52,10.028,10.013,4.539,4.545,023.0,019.7,05.6,05.8,-05.4,005.5,-03.4,0001,-015,0970.6,-04.8,86.8,00.3,1.000,-00.4,000.0,00.41,028.9,028.6,000.3,-05.4,-00.3,-0.11,00.00,01106.91

20141222170718,100901,v3.1.2 11/1/2010,002,0000000,1419268020,45.52,45.52,10.040,10.017,4.534,4.544,023.8,023.5,06.2,06.3,-05.5,005.5,-03.5,0001,-015,0970.6,-04.9,86.5,00.4,1.000,-00.3,000.0,00.07,028.2,027.7,000.5,-05.5,-00.3,-0.08,00.00,01106.91

20141222170748,100901,v3.1.2 11/1/2010,002,0000000,1419268050,45.52,45.53,10.028,10.000,4.539,4.553,027.4,027.8,06.7,06.5,-05.5,005.5,-03.5,0001,-017,0970.7,-05.0,86.4,00.6,0.991,-00.3,000.0,-0.01,028.2,027.7,000.5,-05.5,-00.3,-0.08,00.00,01106.91

20141222170818,100901,v3.1.2 11/1/2010,002,0000000,1419268080,45.53,45.53,10.019,09.997,4.544,4.555,032.8,032.2,07.1,07.1,-05.6,005.5,-03.6,0001,-021,0970.5,-05.2,86.4,00.8,0.974,-00.3,000.0,00.09,027.8,026.4,001.4,-05.5,-00.3,00.02,00.00,01106.91

20141222170848,100901,v3.1.2 11/1/2010,002,0000000,1419268110,45.53,45.53,10.002,09.974,4.551,4.565,033.9,033.9,06.3,06.3,-05.6,005.5,-03.6,0001,-023,0970.6,-05.2,86.8,00.9,0.966,-00.3,000.0,00.03,027.8,026.4,001.4,-05.5,-00.3,00.02,00.00,01106.91

20141222170918,100901,v3.1.2 11/1/2010,002,0000000,1419268140,45.55,45.55,10.067,10.043,4.525,4.535,032.8,033.4,09.1,09.3,-05.6,005.4,-03.6,0001,-021,0970.5,-05.1,87.0,00.9,0.968,-00.3,000.0,-0.04,028.2,026.9,001.2,-05.5,-00.3,00.00,00.00,01106.91

20141222170948,100901,v3.1.2 11/1/2010,002,0000000,1419268170,45.55,45.56,10.029,10.007,4.542,4.552,036.7,038.0,08.7,09.4,-05.7,005.4,-03.7,0001,-019,0970.6,-05.1,86.9,01.1,0.941,-00.3,000.0,-0.12,028.2,026.9,001.2,-05.5,-00.3,00.00,00.00,01106.91

20141222171018,100901,v3.1.2 11/1/2010,002,0000000,1419268200,45.54,45.54,10.003,09.972,4.553,4.567,040.2,042.7,07.6,07.7,-05.7,005.4,-03.7,0001,-020,0970.6,-05.2,86.8,01.3,0.908,-00.3,000.0,-0.25,030.8,030.4,000.4,-05.6,-00.3,-0.09,00.00,01106.91

20141222171048,100901,v3.1.2 11/1/2010,002,0000000,1419268230,45.52,45.53,10.009,09.975,4.548,4.564,034.0,035.0,06.2,05.7,-05.7,005.4,-03.7,0001,-020,0970.6,-05.1,87.0,00.9,0.960,-00.3,000.0,-0.08,030.8,030.4,000.4,-05.6,-00.3,-0.09,00.00,01106.91

20141222171118,100901,v3.1.2 11/1/2010,002,0000000,1419268260,45.53,45.54,10.037,10.015,4.536,4.547,030.6,029.6,07.7,07.6,-05.7,005.4,-03.7,0001,-018,0970.6,-05.3,87.0,00.7,0.985,-00.3,000.0,00.14,032.0,032.3,-00.2,-05.6,-00.3,-0.17,00.00,01106.91

20141222171148,100901,v3.1.2 11/1/2010,002,0000000,1419268290,45.56,45.56,10.067,10.038,4.526,4.539,036.8,035.8,10.3,10.1,-05.7,005.4,-03.7,0001,-014,0970.6,-05.5,87.0,01.0,0.955,-00.3,000.0,00.14,032.0,032.3,-00.2,-05.6,-00.3,-0.17,00.00,01106.91

20141222171218,100901,v3.1.2 11/1/2010,002,0000000,1419268320,45.54,45.54,10.001,09.968,4.554,4.569,042.8,040.8,08.2,07.2,-05.7,005.4,-03.8,0001,-011,0970.5,-05.5,87.4,01.2,0.922,-00.3,000.0,00.26,035.8,035.7,000.1,-05.7,-00.3,-0.13,00.00,01106.91

20141222171248,100901,v3.1.2 11/1/2010,002,0000000,1419268350,45.55,45.54,10.035,10.016,4.539,4.547,039.7,036.0,08.5,08.2,-05.7,005.4,-03.7,0001,-011,0970.7,-05.5,87.7,01.0,0.954,-00.3,000.0,00.44,035.8,035.7,000.1,-05.7,-00.3,-0.13,00.00,01106.91

20141222171318,100901,v3.1.2 11/1/2010,002,0000000,1419268380,45.55,45.56,10.053,10.032,4.531,4.541,036.2,034.1,09.4,09.4,-05.6,005.4,-03.6,0001,-011,0970.5,-05.4,88.0,00.9,0.965,-00.3,000.0,00.27,036.5,036.1,000.4,-05.7,-00.3,-0.10,00.00,01106.91

20141222171348,100901,v3.1.2 11/1/2010,002,0000000,1419268410,45.56,45.55,10.021,09.995,4.546,4.558,040.8,040.2,08.8,08.8,-05.7,005.4,-03.7,0001,-011,0970.6,-05.4,88.0,01.2,0.926,-00.3,000.0,00.10,036.5,036.1,000.4,-05.7,-00.3,-0.10,00.00,01106.91

20141222171418,100901,v3.1.2 11/1/2010,002,0000000,1419268440,45.53,45.53,09.992,09.966,4.556,4.568,039.4,039.3,06.4,06.5,-05.7,005.4,-03.7,0001,-010,0970.7,-05.5,88.0,01.1,0.933,-00.3,000.0,00.04,037.9,037.3,000.6,-05.7,-00.3,-0.08,00.00,01106.91

20141222171448,100901,v3.1.2 11/1/2010,002,0000000,1419268470,45.53,45.53,10.054,10.023,4.529,4.543,031.2,031.2,07.8,07.6,-05.7,005.4,-03.7,0001,-009,0970.6,-05.4,88.1,00.8,0.979,-00.3,000.0,00.03,037.9,037.3,000.6,-05.7,-00.3,-0.08,00.00,01106.91

20141222171518,100901,v3.1.2 11/1/2010,002,0000000,1419268500,45.53,45.54,10.020,09.999,4.544,4.555,032.6,031.2,07.7,07.3,-05.7,005.4,-03.7,0001,-008,0970.6,-05.2,88.2,00.8,0.979,-00.3,000.0,00.18,036.3,035.0,001.3,-05.7,-00.3,00.01,00.00,01106.91

20141222171548,100901,v3.1.2 11/1/2010,002,0000000,1419268530,45.53,45.54,10.014,09.994,4.546,4.557,036.0,034.0,07.2,07.1,-05.7,005.4,-03.7,0001,-008,0970.7,-05.3,87.9,00.9,0.965,-00.3,000.0,00.26,036.3,035.0,001.3,-05.7,-00.3,00.01,00.00,01106.91

20141222171618,100901,v3.1.2 11/1/2010,002,0000000,1419268560,45.55,45.56,10.050,10.041,4.532,4.537,034.2,033.5,08.6,09.4,-05.7,005.4,-03.7,0001,-009,0970.6,-05.4,87.8,00.9,0.968,-00.3,000.0,00.10,037.0,035.8,001.2,-05.7,-00.3,-0.00,00.00,01106.91

20141222171648,100901,v3.1.2 11/1/2010,002,0000000,1419268590,45.55,45.55,10.062,10.018,4.527,4.546,034.5,035.3,09.2,08.7,-05.7,005.4,-03.7,0001,-008,0970.6,-05.4,87.8,00.9,0.958,-00.3,000.0,-0.05,037.0,035.8,001.2,-05.7,-00.3,-0.00,00.00,01106.91

20141222171718,100901,v3.1.2 11/1/2010,002,0000000,1419268620,45.55,45.57,10.070,10.030,4.524,4.543,037.9,038.7,10.6,10.0,-05.7,005.4,-03.7,0001,-008,0970.6,-05.4,87.8,01.1,0.937,-00.3,000.0,-0.06,036.1,035.4,000.7,-05.7,-00.3,-0.06,00.00,01106.91

20141222171748,100901,v3.1.2 11/1/2010,002,0000000,1419268650,45.54,45.55,10.001,09.973,4.553,4.567,043.2,041.9,08.2,07.6,-05.8,005.4,-03.8,0001,-009,0970.7,-05.5,87.7,01.3,0.914,-00.3,000.0,00.18,036.1,035.4,000.7,-05.7,-00.3,-0.06,00.00,01106.91

20141222171818,100901,v3.1.2 11/1/2010,002,0000000,1419268680,45.57,45.58,10.045,10.030,4.536,4.544,047.3,044.7,11.2,11.2,-05.8,005.4,-03.8,0001,-009,0970.7,-05.4,87.8,01.4,0.892,-00.3,000.0,00.33,038.3,037.5,000.8,-05.7,-00.3,-0.05,00.00,01106.91

20141222171848,100901,v3.1.2 11/1/2010,002,0000000,1419268710,45.54,45.55,09.979,09.961,4.563,4.573,046.2,045.8,07.3,07.8,-05.8,005.4,-03.8,0001,-008,0970.7,-05.5,87.9,01.5,0.883,-00.3,000.0,00.08,038.3,037.5,000.8,-05.7,-00.3,-0.05,00.00,01106.91

20141222171918,100901,v3.1.2 11/1/2010,002,0000000,1419268740,45.52,45.52,10.004,09.976,4.550,4.563,035.2,036.4,05.9,05.9,-05.8,005.3,-03.8,0001,-007,0970.7,-05.5,88.0,01.0,0.952,-00.3,000.0,-0.10,037.4,036.9,000.5,-05.7,-00.3,-0.08,00.00,01106.91

20141222171948,100901,v3.1.2 11/1/2010,002,0000000,1419268770,45.55,45.56,10.087,10.044,4.516,4.536,030.9,031.4,10.4,09.6,-05.8,005.3,-03.8,0001,-008,0970.7,-05.6,88.0,00.8,0.978,-00.3,000.0,-0.02,037.4,036.9,000.5,-05.7,-00.3,-0.08,00.00,01106.91

20141222172018,100901,v3.1.2 11/1/2010,002,0000000,1419268800,45.58,45.60,10.072,10.041,4.525,4.541,045.7,044.6,13.3,12.5,-05.8,005.3,-03.8,0001,-009,0970.8,-05.6,88.3,01.4,0.892,-00.3,000.0,00.15,040.1,039.6,000.5,-05.8,-00.3,-0.09,00.00,01106.91

20141222172048,100901,v3.1.2 11/1/2010,002,0000000,1419268830,45.54,45.54,09.966,09.942,4.569,4.581,051.4,048.7,07.3,06.9,-05.7,005.3,-03.7,0001,-008,0970.7,-05.6,88.4,01.7,0.857,-00.3,000.0,00.33,040.1,039.6,000.5,-05.8,-00.3,-0.09,00.00,01106.91

20141222172118,100901,v3.1.2 11/1/2010,002,0000000,1419268860,45.53,45.53,09.996,09.982,4.555,4.561,037.4,036.9,05.9,06.7,-05.7,005.3,-03.7,0001,-007,0970.7,-05.5,88.6,01.0,0.949,-00.3,000.0,00.09,040.7,040.2,000.5,-05.8,-00.3,-0.09,00.00,01106.91

20141222172148,100901,v3.1.2 11/1/2010,002,0000000,1419268890,45.55,45.56,10.050,10.020,4.532,4.547,032.5,034.0,09.1,09.0,-05.7,005.3,-03.7,0001,-007,0970.6,-05.5,88.6,00.9,0.965,-00.3,000.0,-0.14,040.7,040.2,000.5,-05.8,-00.3,-0.09,00.00,01106.91

20141222172218,100901,v3.1.2 11/1/2010,002,0000000,1419268920,45.55,45.56,10.022,09.990,4.545,4.560,038.1,038.8,08.5,08.3,-05.8,005.3,-03.7,0001,-007,0970.7,-05.5,88.6,01.1,0.936,-00.3,000.0,-0.05,040.8,040.3,000.5,-05.8,-00.3,-0.09,00.00,01106.91

20141222172248,100901,v3.1.2 11/1/2010,002,0000000,1419268950,45.52,45.54,10.007,09.994,4.549,4.556,036.0,036.0,06.7,07.2,-05.8,005.3,-03.8,0001,-008,0970.7,-05.5,88.4,01.0,0.954,-00.3,000.0,00.03,040.8,040.3,000.5,-05.8,-00.3,-0.09,00.00,01106.91

20141222172318,100901,v3.1.2 11/1/2010,002,0000000,1419268980,45.52,45.52,10.001,09.962,4.551,4.570,030.8,031.5,05.7,05.3,-05.7,005.3,-03.7,0001,-008,0970.7,-05.5,88.3,00.8,0.977,-00.3,000.0,-0.04,037.5,037.7,-00.2,-05.8,-00.3,-0.16,00.00,01106.91

20141222172348,100901,v3.1.2 11/1/2010,002,0000000,1419269010,45.51,45.51,10.014,09.990,4.544,4.556,026.7,025.7,05.2,04.8,-05.7,005.3,-03.7,0001,-007,0970.7,-05.5,88.4,00.5,0.997,-00.3,000.0,00.14,037.5,037.7,-00.2,-05.8,-00.3,-0.16,00.00,01106.91

20141222172418,100901,v3.1.2 11/1/2010,002,0000000,1419269040,45.47,45.44,09.998,09.967,4.548,4.559,022.0,019.1,04.1,03.7,-05.7,005.3,-03.7,0001,-007,0970.7,-05.4,88.4,00.3,1.000,-00.4,000.0,00.36,034.8,034.2,000.6,-05.7,-00.3,-0.07,00.00,01106.91

20141222172448,100901,v3.1.2 11/1/2010,002,0000000,1419269070,45.53,45.53,10.058,10.035,4.527,4.537,023.2,021.6,07.3,07.3,-05.6,005.2,-03.6,0001,-008,0970.7,-05.5,88.3,00.4,1.000,-00.3,000.0,00.21,034.8,034.2,000.6,-05.7,-00.3,-0.07,00.00,01106.91

20141222172518,100901,v3.1.2 11/1/2010,002,0000000,1419269100,45.53,45.54,10.029,10.008,4.540,4.551,031.2,029.5,07.8,07.4,-05.6,005.2,-03.6,0001,-008,0970.7,-05.4,88.3,00.7,0.986,-00.3,000.0,00.23,031.9,031.2,000.8,-05.7,-00.3,-0.05,00.00,01106.91

20141222172548,100901,v3.1.2 11/1/2010,002,0000000,1419269130,45.52,45.53,09.995,09.964,4.554,4.569,035.3,032.7,06.2,05.3,-05.6,005.2,-03.6,0001,-008,0970.7,-05.3,88.2,00.8,0.972,-00.3,000.0,00.32,031.9,031.2,000.8,-05.7,-00.3,-0.05,00.00,01106.91

20141222172618,100901,v3.1.2 11/1/2010,002,0000000,1419269160,45.53,45.54,10.057,10.025,4.527,4.542,030.5,028.2,08.0,07.2,-05.6,005.2,-03.6,0001,-008,0970.7,-05.2,88.1,00.6,0.990,-00.3,000.0,00.30,030.6,029.4,001.1,-05.7,-00.3,-0.01,00.00,01106.91

20141222172648,100901,v3.1.2 11/1/2010,002,0000000,1419269190,45.56,45.57,10.073,10.052,4.523,4.533,033.7,034.1,10.4,11.0,-05.7,005.2,-03.6,0001,-008,0970.6,-05.3,87.8,00.9,0.965,-00.3,000.0,-0.00,030.6,029.4,001.1,-05.7,-00.3,-0.01,00.00,01106.91

20141222172718,100901,v3.1.2 11/1/2010,002,0000000,1419269220,45.57,45.57,10.031,09.989,4.543,4.562,046.8,047.9,10.9,10.1,-05.7,005.2,-03.7,0001,-009,0970.6,-05.4,87.6,01.6,0.864,-00.3,000.0,-0.10,032.3,031.2,001.0,-05.7,-00.3,-0.02,00.00,01106.91

20141222172748,100901,v3.1.2 11/1/2010,002,0000000,1419269250,45.54,45.56,10.003,09.977,4.553,4.566,048.2,047.6,08.6,08.4,-05.7,005.2,-03.7,0001,-009,0970.6,-05.3,87.6,01.6,0.867,-00.3,000.0,00.10,032.3,031.2,001.0,-05.7,-00.3,-0.02,00.00,01106.91

20141222172818,100901,v3.1.2 11/1/2010,002,0000000,1419269280,45.53,45.54,10.011,09.970,4.548,4.567,040.1,038.1,07.7,06.4,-05.7,005.2,-03.7,0001,-009,0970.6,-05.4,87.5,01.1,0.941,-00.3,000.0,00.26,034.1,032.6,001.6,-05.7,-00.3,00.04,00.00,01106.91

20141222172848,100901,v3.1.2 11/1/2010,002,0000000,1419269310,45.51,45.52,09.998,09.987,4.552,4.558,032.2,029.6,05.4,05.7,-05.7,005.2,-03.7,0001,-008,0970.5,-05.3,87.5,00.7,0.985,-00.3,000.0,00.33,034.1,032.6,001.6,-05.7,-00.3,00.04,00.00,01106.91

20141222172918,100901,v3.1.2 11/1/2010,002,0000000,1419269340,45.53,45.54,10.031,10.000,4.539,4.554,031.5,030.1,07.9,07.4,-05.7,005.2,-03.7,0001,-008,0970.5,-05.5,87.4,00.7,0.983,-00.3,000.0,00.19,036.0,034.7,001.3,-05.7,-00.3,00.00,00.00,01106.91

20141222172948,100901,v3.1.2 11/1/2010,002,0000000,1419269370,45.50,45.49,09.984,09.957,4.557,4.569,031.9,030.6,04.7,04.5,-05.7,005.2,-03.7,0001,-009,0970.6,-05.5,87.5,00.7,0.982,-00.3,000.0,00.18,036.0,034.7,001.3,-05.7,-00.3,00.00,00.00,01106.91

20141222173018,100901,v3.1.2 11/1/2010,002,0000000,1419269400,45.46,45.46,09.996,09.970,4.548,4.560,023.7,022.3,04.1,03.9,-05.7,005.2,-03.7,0001,-009,0970.6,-05.3,87.7,00.4,1.000,-00.3,000.0,00.20,034.5,033.3,001.2,-05.7,-00.3,-0.00,00.00,01106.91

20141222173048,100901,v3.1.2 11/1/2010,002,0000000,1419269430,45.45,45.43,10.008,09.972,4.541,4.556,018.2,016.7,04.1,03.4,-05.7,005.2,-03.6,0001,-008,0970.6,-05.0,87.9,00.2,1.000,-00.4,000.0,00.21,034.5,033.3,001.2,-05.7,-00.3,-0.00,00.00,01106.91

20141222173118,100901,v3.1.2 11/1/2010,002,0000000,1419269460,45.54,45.54,10.066,10.032,4.524,4.539,024.4,021.0,08.5,07.2,-05.6,005.2,-03.6,0001,-008,0970.5,-05.1,87.5,00.3,1.000,-00.3,000.0,00.42,033.3,031.9,001.4,-05.7,-00.3,00.02,00.00,01106.91

20141222173148,100901,v3.1.2 11/1/2010,002,0000000,1419269490,45.52,45.53,10.001,09.991,4.552,4.557,034.0,029.7,06.5,06.6,-05.7,005.2,-03.7,0001,-008,0970.5,-05.1,87.0,00.7,0.985,-00.3,000.0,00.52,033.3,031.9,001.4,-05.7,-00.3,00.02,00.00,01106.91

20141222173218,100901,v3.1.2 11/1/2010,002,0000000,1419269520,45.53,45.53,10.027,09.997,4.541,4.554,034.1,032.4,07.4,07.1,-05.7,005.2,-03.7,0001,-008,0970.6,-05.4,86.8,00.8,0.973,-00.3,000.0,00.22,030.8,028.8,002.0,-05.7,-00.3,00.09,00.00,01106.91

20141222173248,100901,v3.1.2 11/1/2010,002,0000000,1419269550,45.52,45.53,10.011,09.991,4.547,4.557,031.9,031.2,06.5,06.4,-05.7,005.2,-03.7,0001,-007,0970.6,-05.4,86.9,00.7,0.979,-00.3,000.0,00.11,030.8,028.8,002.0,-05.7,-00.3,00.09,00.00,01106.91

20141222173318,100901,v3.1.2 11/1/2010,002,0000000,1419269580,45.49,45.51,09.991,09.978,4.553,4.561,027.9,027.5,04.4,05.0,-05.8,005.2,-03.7,0001,-007,0970.6,-05.4,87.2,00.6,0.992,-00.3,000.0,00.07,028.3,026.7,001.7,-05.7,-00.3,00.05,00.00,01106.91

20141222173348,100901,v3.1.2 11/1/2010,002,0000000,1419269610,45.46,45.44,09.995,09.957,4.548,4.564,021.9,022.4,04.1,03.6,-05.7,005.2,-03.7,0001,-006,0970.6,-05.0,87.5,00.4,1.000,-00.3,000.0,-0.01,028.3,026.7,001.7,-05.7,-00.3,00.05,00.00,01106.91

20141222173418,100901,v3.1.2 11/1/2010,002,0000000,1419269640,45.52,45.52,10.050,10.020,4.529,4.543,022.7,020.2,07.0,05.9,-05.7,005.2,-03.7,0001,-006,0970.6,-05.0,87.2,00.3,1.000,-00.3,000.0,00.33,026.6,024.7,001.9,-05.7,-00.3,00.08,00.00,01106.91

20141222173448,100901,v3.1.2 11/1/2010,002,0000000,1419269670,45.56,45.55,10.075,10.056,4.522,4.530,030.7,027.2,09.7,09.6,-05.7,005.2,-03.7,0001,-007,0970.5,-05.1,86.7,00.6,0.993,-00.3,000.0,00.43,026.6,024.7,001.9,-05.7,-00.3,00.08,00.00,01106.91

20141222173518,100901,v3.1.2 11/1/2010,002,0000000,1419269700,45.52,45.53,09.987,09.959,4.558,4.572,035.8,034.8,05.9,05.6,-05.7,005.2,-03.7,0001,-007,0970.6,-05.4,86.5,00.9,0.961,-00.3,000.0,00.15,029.0,027.2,001.8,-05.7,-00.3,00.07,00.00,01106.91

20141222173548,100901,v3.1.2 11/1/2010,002,0000000,1419269730,45.52,45.53,10.013,09.988,4.546,4.558,031.6,030.3,06.2,05.6,-05.7,005.2,-03.7,0001,-006,0970.7,-05.4,86.8,00.7,0.982,-00.3,000.0,00.18,029.0,027.2,001.8,-05.7,-00.3,00.07,00.00,01106.91

20141222173618,100901,v3.1.2 11/1/2010,002,0000000,1419269760,45.49,45.49,09.994,09.979,4.552,4.559,026.2,023.5,04.6,04.6,-05.7,005.2,-03.7,0001,-006,0970.5,-05.3,87.0,00.4,1.000,-00.3,000.0,00.33,029.3,027.7,001.7,-05.7,-00.3,00.05,00.00,01106.91

20141222173648,100901,v3.1.2 11/1/2010,002,0000000,1419269790,45.44,45.43,09.989,09.955,4.549,4.563,021.7,020.3,03.7,03.4,-05.7,005.2,-03.7,0001,-005,0970.7,-05.3,87.1,00.3,1.000,-00.3,000.0,00.19,029.3,027.7,001.7,-05.7,-00.3,00.05,00.00,01106.91

20141222173718,100901,v3.1.2 11/1/2010,002,0000000,1419269820,45.52,45.52,10.051,10.017,4.529,4.545,021.5,019.7,06.7,05.7,-05.7,005.2,-03.7,0001,-006,0970.6,-05.1,87.2,00.3,1.000,-00.4,000.0,00.24,026.8,025.1,001.7,-05.7,-00.3,00.05,00.00,01106.91

20141222173748,100901,v3.1.2 11/1/2010,002,0000000,1419269850,45.53,45.53,10.040,10.011,4.535,4.548,027.9,024.7,07.4,06.7,-05.7,005.2,-03.7,0001,-007,0970.6,-05.1,86.8,00.5,0.999,-00.3,000.0,00.40,026.8,025.1,001.7,-05.7,-00.3,00.05,00.00,01106.91

20141222173818,100901,v3.1.2 11/1/2010,002,0000000,1419269880,45.53,45.53,10.021,09.997,4.543,4.554,032.3,029.1,07.0,06.4,-05.6,005.2,-03.6,0001,-007,0970.6,-05.3,86.6,00.7,0.987,-00.3,000.0,00.39,027.7,025.5,002.2,-05.7,-00.3,00.12,00.00,01106.91

20141222173848,100901,v3.1.2 11/1/2010,002,0000000,1419269910,45.54,45.54,10.034,10.013,4.539,4.548,033.6,031.6,07.9,08.0,-05.6,005.1,-03.6,0001,-007,0970.6,-05.4,86.7,00.8,0.977,-00.3,000.0,00.26,027.7,025.5,002.2,-05.7,-00.3,00.12,00.00,01106.91

20141222173918,100901,v3.1.2 11/1/2010,002,0000000,1419269940,45.52,45.53,09.998,09.965,4.553,4.569,034.2,033.3,06.3,05.6,-05.6,005.1,-03.6,0001,-007,0970.7,-05.5,87.0,00.9,0.969,-00.3,000.0,00.13,030.0,028.1,001.9,-05.7,-00.3,00.08,00.00,01106.91

20141222173948,100901,v3.1.2 11/1/2010,002,0000000,1419269970,45.52,45.53,10.046,10.017,4.531,4.545,031.3,028.6,07.8,06.8,-05.5,005.2,-03.5,0001,-007,0970.7,-05.4,87.3,00.6,0.988,-00.3,000.0,00.34,030.0,028.1,001.9,-05.7,-00.3,00.08,00.00,01106.91

20141222174018,100901,v3.1.2 11/1/2010,002,0000000,1419270000,45.53,45.54,10.012,10.007,4.547,4.550,032.9,028.7,07.2,07.3,-05.5,005.1,-03.5,0001,-007,0970.6,-05.4,87.4,00.6,0.988,-00.3,000.0,00.50,029.4,026.9,002.5,-05.6,-00.3,00.15,00.00,01106.91

20141222174048,100901,v3.1.2 11/1/2010,002,0000000,1419270030,45.52,45.53,10.005,09.973,4.550,4.565,033.7,032.1,06.0,05.7,-05.5,005.2,-03.5,0001,-007,0970.7,-05.4,87.4,00.8,0.975,-00.3,000.0,00.21,029.4,026.9,002.5,-05.6,-00.3,00.15,00.00,01106.91

20141222174118,100901,v3.1.2 11/1/2010,002,0000000,1419270060,45.53,45.54,10.062,10.038,4.525,4.537,028.8,028.3,08.1,07.9,-05.6,005.1,-03.6,0001,-006,0970.7,-05.4,87.4,00.6,0.990,-00.3,000.0,00.09,029.9,027.8,002.1,-05.6,-00.3,00.10,00.00,01106.91

20141222174148,100901,v3.1.2 11/1/2010,002,0000000,1419270090,45.55,45.55,10.039,10.016,4.537,4.548,033.1,031.4,08.6,08.4,-05.6,005.1,-03.6,0001,-006,0970.7,-05.5,87.4,00.8,0.978,-00.3,000.0,00.22,029.9,027.8,002.1,-05.6,-00.3,00.10,00.00,01106.91

20141222174218,100901,v3.1.2 11/1/2010,002,0000000,1419270120,45.51,45.51,09.978,09.944,4.561,4.576,035.4,034.0,05.1,04.5,-05.7,005.1,-03.7,0001,-006,0970.6,-05.2,87.5,00.9,0.966,-00.3,000.0,00.19,032.7,030.7,002.0,-05.6,-00.3,00.09,00.00,01106.91

20141222174248,100901,v3.1.2 11/1/2010,002,0000000,1419270150,45.52,45.52,10.023,10.017,4.541,4.544,027.6,026.1,05.7,06.5,-05.7,005.1,-03.7,0001,-006,0970.6,-05.1,87.3,00.5,0.996,-00.3,000.0,00.21,032.7,030.7,002.0,-05.6,-00.3,00.09,00.00,01106.91

20141222174318,100901,v3.1.2 11/1/2010,002,0000000,1419270180,45.54,45.55,10.044,10.012,4.534,4.549,028.4,028.0,08.1,07.7,-05.7,005.1,-03.7,0001,-006,0970.7,-05.1,86.9,00.6,0.991,-00.3,000.0,00.08,032.0,030.5,001.5,-05.6,-00.3,00.03,00.00,01106.91

20141222174348,100901,v3.1.2 11/1/2010,002,0000000,1419270210,45.54,45.55,10.055,10.030,4.529,4.542,033.8,034.1,08.7,08.7,-05.7,005.1,-03.7,0001,-007,0970.6,-05.2,86.7,00.9,0.965,-00.3,000.0,-0.00,032.0,030.5,001.5,-05.6,-00.3,00.03,00.00,01106.91

20141222174418,100901,v3.1.2 11/1/2010,002,0000000,1419270240,45.52,45.52,09.991,09.962,4.557,4.569,034.4,034.9,05.9,06.1,-05.7,005.1,-03.7,0001,-007,0970.6,-05.1,86.6,00.9,0.961,-00.3,000.0,-0.02,032.0,030.8,001.2,-05.6,-00.3,-0.00,00.00,01106.91

20141222174448,100901,v3.1.2 11/1/2010,002,0000000,1419270270,45.52,45.52,10.007,09.975,4.549,4.564,032.8,032.4,06.3,05.7,-05.7,005.1,-03.7,0001,-006,0970.6,-05.1,86.5,00.8,0.974,-00.3,000.0,00.08,032.0,030.8,001.2,-05.6,-00.3,-0.00,00.00,01106.91

20141222174518,100901,v3.1.2 11/1/2010,002,0000000,1419270300,45.55,45.55,10.054,10.036,4.531,4.539,032.0,030.9,08.8,09.2,-05.7,005.1,-03.7,0001,-007,0970.7,-05.2,86.3,00.7,0.980,-00.3,000.0,00.16,031.8,031.2,000.6,-05.7,-00.3,-0.07,00.00,01106.91

20141222174548,100901,v3.1.2 11/1/2010,002,0000000,1419270330,45.52,45.54,10.000,09.986,4.552,4.560,035.5,035.1,06.8,07.2,-05.7,005.1,-03.7,0001,-007,0970.6,-05.3,86.2,00.9,0.960,-00.3,000.0,00.08,031.8,031.2,000.6,-05.7,-00.3,-0.07,00.00,01106.91

20141222174618,100901,v3.1.2 11/1/2010,002,0000000,1419270360,45.52,45.52,10.001,09.974,4.552,4.564,034.2,034.2,06.0,06.0,-05.7,005.1,-03.7,0001,-006,0970.6,-05.5,86.6,00.9,0.964,-00.3,000.0,00.03,032.9,032.4,000.5,-05.7,-00.3,-0.08,00.00,01106.91

20141222174648,100901,v3.1.2 11/1/2010,002,0000000,1419270390,45.52,45.51,10.009,09.983,4.547,4.559,027.7,027.7,05.2,05.1,-05.7,005.2,-03.7,0001,-005,0970.8,-05.4,87.0,00.6,0.992,-00.3,000.0,00.04,032.9,032.4,000.5,-05.7,-00.3,-0.08,00.00,01106.91

20141222174718,100901,v3.1.2 11/1/2010,002,0000000,1419270420,45.54,45.54,10.074,10.056,4.521,4.529,026.6,026.3,08.5,09.0,-05.7,005.1,-03.7,0001,-006,0970.6,-05.5,87.2,00.5,0.995,-00.3,000.0,00.07,031.1,030.9,000.3,-05.7,-00.3,-0.11,00.00,01106.91

20141222174748,100901,v3.1.2 11/1/2010,002,0000000,1419270450,45.56,45.58,10.058,10.028,4.530,4.545,038.3,038.7,10.9,10.8,-05.7,005.1,-03.7,0001,-008,0970.6,-05.7,87.5,01.1,0.937,-00.3,000.0,-0.01,031.1,030.9,000.3,-05.7,-00.3,-0.11,00.00,01106.91

20141222174818,100901,v3.1.2 11/1/2010,002,0000000,1419270480,45.54,45.55,10.002,09.977,4.553,4.566,045.1,044.8,08.1,07.8,-05.6,005.2,-03.7,0001,-008,0970.6,-05.6,87.8,01.4,0.890,-00.3,000.0,00.06,034.5,034.2,000.2,-05.7,-00.3,-0.11,00.00,01106.91

20141222174848,100901,v3.1.2 11/1/2010,002,0000000,1419270510,45.52,45.53,09.986,09.964,4.559,4.569,039.0,038.0,06.3,06.3,-05.7,005.2,-03.7,0001,-006,0970.6,-05.4,88.0,01.1,0.941,-00.3,000.0,00.14,034.5,034.2,000.2,-05.7,-00.3,-0.11,00.00,01106.91

20141222174918,100901,v3.1.2 11/1/2010,002,0000000,1419270540,45.55,45.54,10.041,10.008,4.536,4.551,036.3,034.0,08.9,07.9,-05.7,005.2,-03.7,0001,-006,0970.6,-05.3,87.9,00.9,0.965,-00.3,000.0,00.29,034.8,034.1,000.8,-05.7,-00.3,-0.05,00.00,01106.91

20141222174948,100901,v3.1.2 11/1/2010,002,0000000,1419270570,45.56,45.57,10.073,10.062,4.523,4.529,038.8,035.8,10.8,11.1,-05.7,005.2,-03.7,0001,-007,0970.6,-05.5,87.5,01.0,0.955,-00.3,000.0,00.37,034.8,034.1,000.8,-05.7,-00.3,-0.05,00.00,01106.91

20141222175018,100901,v3.1.2 11/1/2010,002,0000000,1419270600,45.55,45.56,10.002,09.993,4.554,4.559,044.4,043.0,08.7,09.2,-05.7,005.2,-03.7,0001,-008,0970.6,-05.6,87.4,01.3,0.905,-00.3,000.0,00.19,037.3,036.5,000.8,-05.7,-00.3,-0.04,00.00,01106.91

20141222175048,100901,v3.1.2 11/1/2010,002,0000000,1419270630,45.50,45.49,09.958,09.925,4.569,4.583,040.4,039.4,04.7,04.2,-05.7,005.2,-03.7,0001,-007,0970.7,-05.4,87.7,01.2,0.932,-00.3,000.0,00.14,037.3,036.5,000.8,-05.7,-00.3,-0.04,00.00,01106.91

20141222175118,100901,v3.1.2 11/1/2010,002,0000000,1419270660,45.44,45.43,09.984,09.957,4.551,4.563,025.3,023.6,03.8,03.4,-05.7,005.2,-03.7,0001,-005,0970.7,-05.2,87.8,00.4,1.000,-00.3,000.0,00.23,035.5,034.3,001.2,-05.7,-00.3,-0.00,00.00,01106.91

20141222175148,100901,v3.1.2 11/1/2010,002,0000000,1419270690,45.48,45.48,10.010,09.989,4.544,4.552,018.5,016.9,04.3,04.4,-05.7,005.2,-03.7,0001,-005,0970.6,-05.1,87.6,00.2,1.000,-00.4,000.0,00.21,035.5,034.3,001.2,-05.7,-00.3,-0.00,00.00,01106.91

20141222175218,100901,v3.1.2 11/1/2010,002,0000000,1419270720,45.52,45.53,10.080,10.047,4.516,4.532,021.0,019.9,07.8,07.2,-05.7,005.2,-03.7,0001,-005,0970.6,-05.1,87.2,00.3,1.000,-00.3,000.0,00.17,034.4,033.1,001.4,-05.7,-00.3,00.02,00.00,01106.91

20141222175248,100901,v3.1.2 11/1/2010,002,0000000,1419270750,45.56,45.57,10.051,10.046,4.532,4.536,033.7,033.5,09.7,10.9,-05.7,005.2,-03.7,0001,-006,0970.5,-05.2,86.8,00.9,0.968,-00.3,000.0,00.05,034.4,033.1,001.4,-05.7,-00.3,00.02,00.00,01106.91

20141222175318,100901,v3.1.2 11/1/2010,002,0000000,1419270780,45.52,45.53,09.987,09.962,4.558,4.570,039.5,042.4,05.9,06.7,-05.8,005.1,-03.8,0001,-006,0970.6,-05.3,86.6,01.3,0.910,-00.3,000.0,-0.30,033.3,032.6,000.7,-05.7,-00.3,-0.06,00.00,01106.91

20141222175348,100901,v3.1.2 11/1/2010,002,0000000,1419270810,45.53,45.53,10.027,09.981,4.540,4.562,032.4,036.3,07.1,06.8,-05.7,005.2,-03.8,0001,-006,0970.6,-05.6,86.7,01.0,0.952,-00.3,000.0,-0.41,033.3,032.6,000.7,-05.7,-00.3,-0.06,00.00,01106.91

20141222175418,100901,v3.1.2 11/1/2010,002,0000000,1419270840,45.54,45.54,10.036,10.007,4.538,4.551,031.9,034.0,07.9,08.1,-05.7,005.2,-03.7,0001,-006,0970.5,-05.5,87.1,00.9,0.966,-00.3,000.0,-0.19,032.4,032.6,-00.1,-05.7,-00.3,-0.15,00.00,01106.91

20141222175448,100901,v3.1.2 11/1/2010,002,0000000,1419270870,45.53,45.54,10.006,09.987,4.550,4.560,036.1,035.6,07.3,07.4,-05.7,005.1,-03.7,0001,-007,0970.6,-05.4,87.3,01.0,0.957,-00.3,000.0,00.09,032.4,032.6,-00.1,-05.7,-00.3,-0.15,00.00,01106.91

20141222175518,100901,v3.1.2 11/1/2010,002,0000000,1419270900,45.56,45.57,10.054,10.033,4.531,4.542,038.7,038.7,09.9,10.4,-05.6,005.2,-03.6,0001,-007,0970.6,-05.7,87.3,01.1,0.937,-00.3,000.0,00.03,031.3,031.7,-00.4,-05.7,-00.3,-0.19,00.00,01106.91

20141222175548,100901,v3.1.2 11/1/2010,002,0000000,1419270930,45.54,45.55,10.021,09.995,4.544,4.557,038.3,040.0,08.1,08.3,-05.6,005.2,-03.6,0001,-007,0970.6,-05.6,87.6,01.2,0.928,-00.3,000.0,-0.16,031.3,031.7,-00.4,-05.7,-00.3,-0.19,00.00,01106.91

20141222175618,100901,v3.1.2 11/1/2010,002,0000000,1419270960,45.52,45.52,09.987,09.952,4.558,4.574,035.0,035.6,05.6,05.2,-05.6,005.2,-03.6,0001,-006,0970.6,-05.3,87.8,01.0,0.956,-00.3,000.0,-0.04,033.2,034.1,-00.9,-05.7,-00.3,-0.24,00.00,01106.91

20141222175648,100901,v3.1.2 11/1/2010,002,0000000,1419270990,45.52,45.53,10.028,10.002,4.539,4.552,029.9,029.4,06.8,06.5,-05.7,005.2,-03.6,0001,-005,0970.6,-05.4,87.6,00.7,0.986,-00.3,000.0,00.10,033.2,034.1,-00.9,-05.7,-00.3,-0.24,00.00,01106.91

20141222175718,100901,v3.1.2 11/1/2010,002,0000000,1419271020,45.56,45.56,10.078,10.065,4.520,4.527,031.2,031.1,09.8,10.5,-05.6,005.2,-03.7,0001,-006,0970.6,-05.5,87.6,00.7,0.979,-00.3,000.0,00.04,035.2,036.4,-01.1,-05.7,-00.3,-0.26,00.00,01106.91

20141222175748,100901,v3.1.2 11/1/2010,002,0000000,1419271050,45.54,45.56,10.016,09.988,4.547,4.561,039.1,040.8,08.4,08.6,-05.6,005.1,-03.6,0001,-007,0970.6,-05.5,87.6,01.2,0.922,-00.3,000.0,-0.16,035.2,036.4,-01.1,-05.7,-00.3,-0.26,00.00,01106.91

20141222175818,100901,v3.1.2 11/1/2010,002,0000000,1419271080,45.53,45.54,10.003,09.968,4.552,4.568,040.2,041.2,07.4,06.8,-05.6,005.2,-03.6,0001,-007,0970.7,-05.4,87.7,01.2,0.919,-00.3,000.0,-0.07,035.4,036.1,-00.7,-05.6,-00.3,-0.22,00.00,01106.91

20141222175848,100901,v3.1.2 11/1/2010,002,0000000,1419271110,45.50,45.51,09.993,09.973,4.553,4.564,031.4,029.8,05.0,04.8,-05.6,005.1,-03.6,0001,-006,0970.6,-05.3,87.5,00.7,0.984,-00.3,000.0,00.21,035.4,036.1,-00.7,-05.6,-00.3,-0.22,00.00,01106.91

20141222175918,100901,v3.1.2 11/1/2010,002,0000000,1419271140,45.44,45.42,09.986,09.954,4.550,4.563,021.9,020.8,03.6,03.4,-05.6,005.1,-03.6,0001,-005,0970.6,-05.4,87.2,00.3,1.000,-00.3,000.0,00.17,033.4,033.5,-00.1,-05.6,-00.3,-0.15,00.00,01106.91

20141222175948,100901,v3.1.2 11/1/2010,002,0000000,1419271170,45.52,45.52,10.041,10.030,4.533,4.539,020.5,018.9,06.1,06.1,-05.6,005.1,-03.6,0001,-005,0970.7,-05.3,87.3,00.3,1.000,-00.4,000.0,00.22,033.4,033.5,-00.1,-05.6,-00.3,-0.15,00.00,01106.91