20141222190018,100901,v3.1.2 11/1/2010,002,0000000,1419274800,45.56,45.57,10.065,10.040,4.526,4.539,035.1,036.2,10.4,10.9,-06.0,004.7,-04.0,0001,-012,0970.8,-05.7,85.3,01.0,0.954,-00.3,000.0,-0.08,032.7,031.8,000.8,-05.9,-00.3,-0.04,00.00,01106.91

20141222190048,100901,v3.1.2 11/1/2010,002,0000000,1419274830,45.56,45.56,10.012,09.980,4.550,4.565,044.7,046.2,08.9,08.8,-06.0,004.7,-04.0,0001,-013,0970.8,-05.9,85.7,01.5,0.880,-00.3,000.0,-0.14,032.7,031.8,000.8,-05.9,-00.3,-0.04,00.00,01106.91

20141222190118,100901,v3.1.2 11/1/2010,002,0000000,1419274860,45.58,45.60,10.122,10.086,4.503,4.521,046.6,045.5,14.6,13.5,-06.0,004.7,-04.0,0001,-014,0970.9,-06.0,86.4,01.5,0.886,-00.3,000.0,00.15,035.4,035.0,000.4,-05.9,-00.3,-0.09,00.00,01106.91

20141222190148,100901,v3.1.2 11/1/2010,002,0000000,1419274890,45.57,45.58,09.972,09.955,4.570,4.579,055.2,054.5,10.1,10.5,-06.0,004.7,-04.0,0001,-015,0970.8,-05.8,86.8,02.0,0.806,-00.2,000.0,00.10,035.4,035.0,000.4,-05.9,-00.3,-0.09,00.00,01106.91

20141222190218,100901,v3.1.2 11/1/2010,002,0000000,1419274920,45.54,45.55,09.991,09.961,4.558,4.573,050.3,052.1,07.5,07.7,-06.0,004.7,-04.0,0001,-013,0970.8,-05.6,86.9,01.9,0.828,-00.2,000.0,-0.18,039.3,039.8,-00.5,-06.0,-00.3,-0.20,00.00,01106.91

20141222190248,100901,v3.1.2 11/1/2010,002,0000000,1419274950,45.52,45.53,09.989,09.954,4.557,4.574,034.7,036.5,06.0,05.8,-06.0,004.7,-04.0,0001,-012,0970.9,-05.8,86.7,01.0,0.952,-00.3,000.0,-0.18,039.3,039.8,-00.5,-06.0,-00.3,-0.20,00.00,01106.91

20141222190318,100901,v3.1.2 11/1/2010,002,0000000,1419274980,45.52,45.53,10.034,09.995,4.537,4.555,029.5,028.6,06.9,05.7,-06.0,004.7,-04.0,0001,-012,0970.9,-05.6,86.8,00.6,0.989,-00.3,000.0,00.12,038.0,038.4,-00.4,-06.0,-00.3,-0.19,00.00,01106.91

20141222190348,100901,v3.1.2 11/1/2010,002,0000000,1419275010,45.52,45.53,10.033,10.007,4.538,4.550,029.0,025.1,07.4,06.5,-05.9,004.7,-03.9,0001,-011,0970.8,-05.5,86.7,00.5,0.998,-00.3,000.0,00.47,038.0,038.4,-00.4,-06.0,-00.3,-0.19,00.00,01106.91

20141222190418,100901,v3.1.2 11/1/2010,002,0000000,1419275040,45.53,45.52,10.012,09.986,4.547,4.559,031.6,028.9,06.4,06.3,-05.9,004.7,-03.9,0001,-009,0970.8,-05.5,86.3,00.6,0.988,-00.3,000.0,00.33,038.6,038.3,000.3,-06.0,-00.3,-0.10,00.00,01106.91

20141222190448,100901,v3.1.2 11/1/2010,002,0000000,1419275070,45.52,45.52,10.012,09.982,4.546,4.560,030.3,027.7,06.2,05.1,-05.9,004.7,-03.9,0001,-009,0970.8,-05.4,86.1,00.6,0.992,-00.3,000.0,00.32,038.6,038.3,000.3,-06.0,-00.3,-0.10,00.00,01106.91

20141222190518,100901,v3.1.2 11/1/2010,002,0000000,1419275100,45.51,45.51,10.004,09.980,4.549,4.560,027.8,023.7,05.3,04.7,-05.9,004.7,-03.9,0001,-010,0970.8,-05.4,85.8,00.4,1.000,-00.3,000.0,00.50,037.1,035.8,001.4,-06.0,-00.3,00.01,00.00,01106.91

20141222190548,100901,v3.1.2 11/1/2010,002,0000000,1419275130,45.53,45.53,10.047,10.018,4.531,4.544,026.5,023.3,07.2,06.5,-05.9,004.7,-03.9,0001,-012,0970.8,-05.6,85.5,00.4,1.000,-00.3,000.0,00.39,037.1,035.8,001.4,-06.0,-00.3,00.01,00.00,01106.91

20141222190618,100901,v3.1.2 11/1/2010,002,0000000,1419275160,45.52,45.53,10.016,10.003,4.545,4.551,029.3,026.1,06.5,06.4,-05.9,004.7,-03.9,0001,-011,0970.8,-05.4,85.8,00.5,0.996,-00.3,000.0,00.39,033.7,031.9,001.8,-05.9,-00.3,00.06,00.00,01106.91

20141222190648,100901,v3.1.2 11/1/2010,002,0000000,1419275190,45.53,45.52,10.020,09.987,4.544,4.558,031.0,029.3,06.5,06.1,-05.9,004.7,-03.9,0001,-009,0970.9,-05.3,85.8,00.7,0.986,-00.3,000.0,00.22,033.7,031.9,001.8,-05.9,-00.3,00.06,00.00,01106.91

20141222190718,100901,v3.1.2 11/1/2010,002,0000000,1419275220,45.50,45.48,10.001,09.966,4.549,4.564,027.5,026.1,05.0,04.1,-05.9,004.7,-03.9,0001,-009,0970.8,-05.2,85.6,00.5,0.996,-00.3,000.0,00.19,029.1,026.7,002.4,-05.9,-00.3,00.14,00.00,01106.91

20141222190748,100901,v3.1.2 11/1/2010,002,0000000,1419275250,45.50,45.51,10.011,09.995,4.545,4.554,024.1,022.3,04.9,05.2,-05.9,004.7,-03.9,0001,-010,0970.9,-05.3,85.4,00.4,1.000,-00.3,000.0,00.23,029.1,026.7,002.4,-05.9,-00.3,00.14,00.00,01106.91

20141222190818,100901,v3.1.2 11/1/2010,002,0000000,1419275280,45.52,45.53,10.042,10.028,4.533,4.540,023.4,024.5,06.3,07.3,-05.9,004.7,-03.9,0001,-013,0970.8,-05.3,85.3,00.5,0.999,-00.3,000.0,-0.09,027.9,025.9,002.1,-05.9,-00.3,00.09,00.00,01106.91

20141222190848,100901,v3.1.2 11/1/2010,002,0000000,1419275310,45.54,45.54,10.036,10.002,4.538,4.553,029.8,032.2,07.8,07.9,-05.9,004.7,-04.0,0001,-012,0970.8,-05.5,85.1,00.8,0.975,-00.3,000.0,-0.24,027.9,025.9,002.1,-05.9,-00.3,00.09,00.00,01106.91

20141222190918,100901,v3.1.2 11/1/2010,002,0000000,1419275340,45.51,45.51,09.990,09.961,4.556,4.569,032.5,033.2,05.1,04.9,-05.9,004.7,-03.9,0001,-009,0970.8,-05.5,85.4,00.8,0.970,-00.3,000.0,-0.04,028.1,026.7,001.4,-05.9,-00.3,00.02,00.00,01106.91

20141222190948,100901,v3.1.2 11/1/2010,002,0000000,1419275370,45.44,45.44,09.987,09.959,4.550,4.562,024.0,023.6,03.8,03.7,-05.9,004.7,-03.9,0001,-008,0970.7,-05.4,85.7,00.4,1.000,-00.3,000.0,00.08,028.1,026.7,001.4,-05.9,-00.3,00.02,00.00,01106.91

20141222191018,100901,v3.1.2 11/1/2010,002,0000000,1419275400,45.49,45.49,10.017,09.990,4.541,4.553,019.7,019.3,04.7,04.5,-05.9,004.7,-03.9,0001,-007,0970.9,-05.3,85.8,00.3,1.000,-00.4,000.0,00.09,026.5,025.9,000.7,-05.9,-00.3,-0.06,00.00,01106.91

20141222191048,100901,v3.1.2 11/1/2010,002,0000000,1419275430,45.52,45.53,10.062,10.025,4.524,4.542,024.0,023.3,07.7,07.0,-05.9,004.7,-03.9,0001,-009,0970.8,-05.5,85.6,00.4,1.000,-00.3,000.0,00.12,026.5,025.9,000.7,-05.9,-00.3,-0.06,00.00,01106.91

20141222191118,100901,v3.1.2 11/1/2010,002,0000000,1419275460,45.52,45.52,09.998,09.979,4.553,4.562,030.9,028.3,06.0,05.5,-05.8,004.7,-03.8,0001,-014,0970.8,-05.3,85.7,00.6,0.990,-00.3,000.0,00.32,026.8,026.3,000.5,-05.9,-00.3,-0.08,00.00,01106.91

20141222191148,100901,v3.1.2 11/1/2010,002,0000000,1419275490,45.52,45.52,10.015,09.989,4.545,4.557,030.0,028.2,05.6,05.7,-05.8,004.7,-03.8,0001,-013,0970.9,-05.5,85.5,00.6,0.990,-00.3,000.0,00.25,026.8,026.3,000.5,-05.9,-00.3,-0.08,00.00,01106.91

20141222191218,100901,v3.1.2 11/1/2010,002,0000000,1419275520,45.51,45.52,10.009,09.976,4.547,4.563,026.6,027.2,05.6,05.3,-05.9,004.7,-03.8,0001,-009,0970.8,-05.6,85.7,00.6,0.993,-00.3,000.0,-0.03,026.7,026.5,000.1,-05.9,-00.3,-0.12,00.00,01106.91

20141222191248,100901,v3.1.2 11/1/2010,002,0000000,1419275550,45.51,45.52,10.033,10.007,4.537,4.549,026.0,025.3,06.1,05.8,-05.9,004.7,-03.9,0001,-007,0970.9,-05.3,85.9,00.5,0.998,-00.3,000.0,00.11,026.7,026.5,000.1,-05.9,-00.3,-0.12,00.00,01106.91

20141222191318,100901,v3.1.2 11/1/2010,002,0000000,1419275580,45.52,45.52,10.019,09.993,4.543,4.555,026.1,025.2,05.9,05.8,-05.8,004.7,-03.8,0001,-007,0970.8,-05.3,85.7,00.5,0.998,-00.3,000.0,00.13,027.2,026.7,000.5,-05.9,-00.3,-0.08,00.00,01106.91

20141222191348,100901,v3.1.2 11/1/2010,002,0000000,1419275610,45.50,45.50,10.000,09.979,4.550,4.560,026.6,026.4,04.7,04.9,-05.8,004.7,-03.8,0001,-007,0970.8,-05.4,85.5,00.5,0.995,-00.3,000.0,00.05,027.2,026.7,000.5,-05.9,-00.3,-0.08,00.00,01106.91

20141222191418,100901,v3.1.2 11/1/2010,002,0000000,1419275640,45.53,45.54,10.059,10.037,4.526,4.537,025.8,026.2,07.6,08.0,-05.9,004.7,-03.8,0001,-007,0970.8,-05.3,85.5,00.5,0.996,-00.3,000.0,-0.01,025.8,025.2,000.6,-05.9,-00.3,-0.07,00.00,01106.91

20141222191448,100901,v3.1.2 11/1/2010,002,0000000,1419275670,45.51,45.52,10.002,09.977,4.550,4.562,027.0,027.6,05.1,05.1,-05.9,004.7,-03.9,0001,-007,0970.8,-05.2,85.3,00.6,0.992,-00.3,000.0,-0.03,025.8,025.2,000.6,-05.9,-00.3,-0.07,00.00,01106.91

20141222191518,100901,v3.1.2 11/1/2010,002,0000000,1419275700,45.47,45.48,09.992,09.963,4.551,4.565,025.4,025.4,04.3,04.1,-05.9,004.7,-03.9,0001,-006,0970.8,-05.2,85.2,00.5,0.998,-00.3,000.0,00.03,027.0,026.5,000.5,-05.9,-00.3,-0.08,00.00,01106.91

20141222191548,100901,v3.1.2 11/1/2010,002,0000000,1419275730,45.50,45.49,10.025,09.991,4.539,4.553,021.8,020.8,05.1,04.5,-05.9,004.7,-03.9,0001,-006,0970.8,-05.1,85.1,00.3,1.000,-00.3,000.0,00.15,027.0,026.5,000.5,-05.9,-00.3,-0.08,00.00,01106.91

20141222191618,100901,v3.1.2 11/1/2010,002,0000000,1419275760,45.51,45.51,10.019,09.987,4.542,4.557,023.2,020.7,05.6,04.7,-05.8,004.7,-03.9,0001,-007,0970.8,-05.5,84.9,00.3,1.000,-00.3,000.0,00.31,025.4,024.9,000.5,-05.9,-00.3,-0.08,00.00,01106.91

20141222191648,100901,v3.1.2 11/1/2010,002,0000000,1419275790,45.50,45.49,10.009,09.981,4.546,4.558,025.0,022.0,05.0,04.3,-05.8,004.7,-03.8,0001,-007,0970.9,-05.3,85.3,00.4,1.000,-00.3,000.0,00.37,025.4,024.9,000.5,-05.9,-00.3,-0.08,00.00,01106.91

20141222191718,100901,v3.1.2 11/1/2010,002,0000000,1419275820,45.51,45.52,10.024,10.007,4.540,4.548,023.2,021.7,05.3,05.5,-05.8,004.7,-03.8,0001,-007,0970.8,-05.1,85.3,00.4,1.000,-00.3,000.0,00.21,024.7,023.8,000.9,-05.8,-00.3,-0.04,00.00,01106.91

20141222191748,100901,v3.1.2 11/1/2010,002,0000000,1419275850,45.51,45.51,10.007,09.982,4.547,4.559,024.1,024.6,05.0,05.1,-05.8,004.7,-03.8,0001,-006,0970.8,-05.2,85.1,00.5,0.999,-00.3,000.0,-0.02,024.7,023.8,000.9,-05.8,-00.3,-0.04,00.00,01106.91

20141222191818,100901,v3.1.2 11/1/2010,002,0000000,1419275880,45.51,45.51,10.020,09.992,4.541,4.555,024.1,024.2,05.2,05.0,-05.8,004.7,-03.8,0001,-006,0970.8,-05.4,85.1,00.4,1.000,-00.3,000.0,00.03,024.3,023.6,000.7,-05.8,-00.3,-0.06,00.00,01106.91

20141222191848,100901,v3.1.2 11/1/2010,002,0000000,1419275910,45.52,45.52,10.037,10.011,4.535,4.547,024.3,023.4,06.4,06.3,-05.8,004.7,-03.8,0001,-007,0970.7,-05.6,85.2,00.4,1.000,-00.3,000.0,00.13,024.3,023.6,000.7,-05.8,-00.3,-0.06,00.00,01106.91

20141222191918,100901,v3.1.2 11/1/2010,002,0000000,1419275940,45.51,45.52,10.009,09.987,4.547,4.557,026.6,025.7,05.4,05.3,-05.8,004.7,-03.8,0001,-007,0970.9,-05.4,85.7,00.5,0.997,-00.3,000.0,00.15,024.5,023.5,001.0,-05.8,-00.3,-0.02,00.00,01106.91

20141222191948,100901,v3.1.2 11/1/2010,002,0000000,1419275970,45.52,45.52,10.032,10.009,4.538,4.548,026.6,026.2,06.3,06.5,-05.8,004.7,-03.8,0001,-007,0970.8,-05.2,85.8,00.5,0.996,-00.3,000.0,00.07,024.5,023.5,001.0,-05.8,-00.3,-0.02,00.00,01106.91

20141222192018,100901,v3.1.2 11/1/2010,002,0000000,1419276000,45.52,45.53,10.024,09.988,4.541,4.558,029.5,029.3,07.0,06.4,-05.8,004.7,-03.8,0001,-006,0970.8,-05.2,85.6,00.7,0.986,-00.3,000.0,00.05,025.3,024.3,001.0,-05.8,-00.3,-0.02,00.00,01106.91

20141222192048,100901,v3.1.2 11/1/2010,002,0000000,1419276030,45.51,45.50,10.004,09.963,4.549,4.567,031.4,029.6,05.8,04.6,-05.9,004.7,-03.9,0001,-006,0970.8,-05.1,85.5,00.7,0.985,-00.3,000.0,00.24,025.3,024.3,001.0,-05.8,-00.3,-0.02,00.00,01106.91

20141222192118,100901,v3.1.2 11/1/2010,002,0000000,1419276060,45.54,45.53,10.062,10.022,4.526,4.543,029.9,025.3,08.5,06.7,-05.8,004.8,-03.9,0001,-007,0970.9,-05.0,85.2,00.5,0.998,-00.3,000.0,00.55,026.7,025.2,001.5,-05.8,-00.3,00.03,00.00,01106.91

20141222192148,100901,v3.1.2 11/1/2010,002,0000000,1419276090,45.52,45.52,10.004,09.998,4.551,4.553,030.8,025.0,05.8,05.9,-05.8,004.8,-03.8,0001,-007,0970.8,-05.2,84.9,00.5,0.998,-00.3,000.0,00.68,026.7,025.2,001.5,-05.8,-00.3,00.03,00.00,01106.91

20141222192218,100901,v3.1.2 11/1/2010,002,0000000,1419276120,45.53,45.53,10.049,10.028,4.530,4.540,029.1,027.4,07.3,07.6,-05.8,004.8,-03.8,0001,-008,0970.8,-05.5,84.8,00.6,0.993,-00.3,000.0,00.23,027.8,026.3,001.5,-05.8,-00.3,00.03,00.00,01106.91

20141222192248,100901,v3.1.2 11/1/2010,002,0000000,1419276150,45.55,45.55,10.038,10.028,4.537,4.543,031.8,034.9,08.2,09.7,-05.7,004.8,-03.7,0001,-009,0970.9,-05.5,85.4,00.9,0.961,-00.3,000.0,-0.31,027.8,026.3,001.5,-05.8,-00.3,00.03,00.00,01106.91

20141222192318,100901,v3.1.2 11/1/2010,002,0000000,1419276180,45.53,45.54,10.030,09.979,4.540,4.563,035.4,039.6,07.6,07.2,-05.8,004.8,-03.8,0001,-009,0970.9,-05.4,85.6,01.2,0.931,-00.3,000.0,-0.45,030.1,029.4,000.6,-05.8,-00.3,-0.07,00.00,01106.91

20141222192348,100901,v3.1.2 11/1/2010,002,0000000,1419276210,45.51,45.51,09.989,09.957,4.556,4.570,031.9,032.6,05.1,04.7,-05.8,004.8,-03.8,0001,-007,0970.8,-05.4,85.7,00.8,0.973,-00.3,000.0,-0.05,030.1,029.4,000.6,-05.8,-00.3,-0.07,00.00,01106.91

20141222192418,100901,v3.1.2 11/1/2010,002,0000000,1419276240,45.51,45.52,10.016,10.000,4.544,4.552,026.3,025.6,05.2,05.9,-05.8,004.8,-03.8,0001,-007,0970.7,-05.2,85.7,00.5,0.997,-00.3,000.0,00.11,030.0,029.4,000.6,-05.8,-00.3,-0.07,00.00,01106.91

20141222192448,100901,v3.1.2 11/1/2010,002,0000000,1419276270,45.52,45.53,10.038,10.023,4.535,4.543,024.3,026.8,06.5,07.7,-05.8,004.8,-03.8,0001,-006,0970.8,-05.3,85.4,00.6,0.994,-00.3,000.0,-0.25,030.0,029.4,000.6,-05.8,-00.3,-0.07,00.00,01106.91

20141222192518,100901,v3.1.2 11/1/2010,002,0000000,1419276300,45.55,45.55,10.064,10.026,4.526,4.544,031.1,034.6,09.3,09.4,-05.8,004.8,-03.8,0001,-007,0970.8,-05.6,85.5,00.9,0.962,-00.3,000.0,-0.36,030.3,030.5,-00.2,-05.8,-00.3,-0.16,00.00,01106.91

20141222192548,100901,v3.1.2 11/1/2010,002,0000000,1419276330,45.54,45.53,10.002,09.971,4.553,4.566,038.7,038.6,07.5,06.9,-05.8,004.8,-03.8,0001,-007,0970.9,-05.6,85.9,01.1,0.938,-00.3,000.0,00.04,030.3,030.5,-00.2,-05.8,-00.3,-0.16,00.00,01106.91

20141222192618,100901,v3.1.2 11/1/2010,002,0000000,1419276360,45.53,45.53,10.001,09.964,4.553,4.569,037.8,034.7,06.8,05.7,-05.8,004.8,-03.8,0001,-007,0970.9,-05.6,86.1,00.9,0.962,-00.3,000.0,00.38,031.9,032.4,-00.5,-05.8,-00.3,-0.19,00.00,01106.91

20141222192648,100901,v3.1.2 11/1/2010,002,0000000,1419276390,45.53,45.53,10.024,10.004,4.542,4.551,033.3,030.1,07.3,07.0,-05.8,004.8,-03.8,0001,-006,0970.8,-05.4,86.4,00.7,0.984,-00.3,000.0,00.39,031.9,032.4,-00.5,-05.8,-00.3,-0.19,00.00,01106.91

20141222192718,100901,v3.1.2 11/1/2010,002,0000000,1419276420,45.53,45.54,10.032,10.015,4.538,4.547,032.0,030.2,07.5,07.7,-05.8,004.8,-03.8,0001,-006,0970.8,-05.5,86.2,00.7,0.983,-00.3,000.0,00.24,032.5,033.0,-00.4,-05.8,-00.3,-0.19,00.00,01106.91

20141222192748,100901,v3.1.2 11/1/2010,002,0000000,1419276450,45.51,45.51,09.988,09.957,4.556,4.571,030.8,031.9,04.9,05.0,-05.8,004.8,-03.8,0001,-006,0970.8,-05.5,86.3,00.8,0.976,-00.3,000.0,-0.09,032.5,033.0,-00.4,-05.8,-00.3,-0.19,00.00,01106.91

20141222192818,100901,v3.1.2 11/1/2010,002,0000000,1419276480,45.51,45.52,10.020,10.001,4.541,4.551,025.2,026.5,05.1,05.5,-05.8,004.8,-03.8,0001,-007,0970.8,-05.3,86.4,00.5,0.995,-00.3,000.0,-0.11,030.5,030.3,000.2,-05.8,-00.3,-0.12,00.00,01106.91

20141222192848,100901,v3.1.2 11/1/2010,002,0000000,1419276510,45.53,45.52,10.029,10.013,4.540,4.546,023.3,024.9,05.8,06.9,-05.8,004.8,-03.8,0001,-008,0970.7,-05.2,86.2,00.5,0.998,-00.3,000.0,-0.15,030.5,030.3,000.2,-05.8,-00.3,-0.12,00.00,01106.91

20141222192918,100901,v3.1.2 11/1/2010,002,0000000,1419276540,45.53,45.53,10.034,09.999,4.538,4.554,028.7,031.8,07.2,07.4,-05.8,004.8,-03.8,0001,-009,0970.8,-05.2,85.8,00.8,0.977,-00.3,000.0,-0.31,031.0,031.6,-00.6,-05.8,-00.3,-0.21,00.00,01106.91

20141222192948,100901,v3.1.2 11/1/2010,002,0000000,1419276570,45.54,45.54,10.030,10.003,4.540,4.553,033.3,034.8,07.8,07.8,-05.8,004.8,-03.8,0001,-012,0970.8,-05.2,85.5,00.9,0.962,-00.3,000.0,-0.14,031.0,031.6,-00.6,-05.8,-00.3,-0.21,00.00,01106.91

20141222193018,100901,v3.1.2 11/1/2010,002,0000000,1419276600,45.52,45.54,10.017,09.989,4.545,4.559,034.6,035.1,07.3,07.2,-05.9,004.8,-03.9,0001,-012,0970.8,-05.5,85.3,00.9,0.960,-00.3,000.0,-0.03,031.7,031.7,-00.0,-05.8,-00.3,-0.14,00.00,01106.91

20141222193048,100901,v3.1.2 11/1/2010,002,0000000,1419276630,45.55,45.55,10.028,09.998,4.542,4.556,037.2,036.2,08.7,08.0,-05.9,004.9,-03.9,0001,-010,0970.8,-05.6,85.6,01.0,0.953,-00.3,000.0,00.14,031.7,031.7,-00.0,-05.8,-00.3,-0.14,00.00,01106.91

20141222193118,100901,v3.1.2 11/1/2010,002,0000000,1419276660,45.53,45.53,10.007,09.984,4.550,4.561,036.8,034.4,06.9,06.7,-05.8,004.9,-03.8,0001,-009,0970.8,-05.6,86.1,00.9,0.963,-00.3,000.0,00.30,031.5,031.6,-00.1,-05.8,-00.3,-0.15,00.00,01106.91

20141222193148,100901,v3.1.2 11/1/2010,002,0000000,1419276690,45.53,45.52,10.011,09.984,4.548,4.559,032.6,029.8,06.6,05.8,-05.8,004.9,-03.8,0001,-009,0970.9,-05.5,86.4,00.7,0.985,-00.3,000.0,00.34,031.5,031.6,-00.1,-05.8,-00.3,-0.15,00.00,01106.91

20141222193218,100901,v3.1.2 11/1/2010,002,0000000,1419276720,45.51,45.52,09.993,09.973,4.555,4.565,031.5,028.6,05.6,05.4,-05.7,004.9,-03.7,0001,-008,0970.8,-05.4,86.5,00.6,0.989,-00.3,000.0,00.36,031.3,031.3,000.1,-05.8,-00.3,-0.13,00.00,01106.91

20141222193248,100901,v3.1.2 11/1/2010,002,0000000,1419276750,45.50,45.51,09.995,09.976,4.552,4.563,027.7,027.4,04.7,05.0,-05.8,004.9,-03.8,0001,-007,0970.8,-05.4,86.5,00.6,0.992,-00.3,000.0,00.07,031.3,031.3,000.1,-05.8,-00.3,-0.13,00.00,01106.91

20141222193318,100901,v3.1.2 11/1/2010,002,0000000,1419276780,45.47,45.46,10.006,09.969,4.544,4.560,021.5,022.1,04.3,03.9,-05.8,004.9,-03.8,0001,-007,0970.8,-05.5,86.4,00.4,1.000,-00.3,000.0,-0.03,030.6,030.4,000.2,-05.8,-00.3,-0.11,00.00,01106.91

20141222193348,100901,v3.1.2 11/1/2010,002,0000000,1419276810,45.52,45.52,10.033,10.007,4.536,4.549,022.2,021.5,06.1,05.8,-05.7,004.9,-03.8,0001,-007,0970.8,-05.5,86.5,00.3,1.000,-00.3,000.0,00.12,030.6,030.4,000.2,-05.8,-00.3,-0.11,00.00,01106.91

20141222193418,100901,v3.1.2 11/1/2010,002,0000000,1419276840,45.55,45.54,10.045,10.026,4.535,4.542,030.9,029.8,08.4,08.7,-05.7,004.9,-03.7,0001,-008,0970.8,-05.4,86.5,00.7,0.984,-00.3,000.0,00.16,031.1,030.0,001.1,-05.8,-00.3,-0.02,00.00,01106.91

20141222193448,100901,v3.1.2 11/1/2010,002,0000000,1419276870,45.52,45.53,10.004,09.980,4.550,4.562,034.2,034.4,06.2,06.4,-05.7,004.9,-03.7,0001,-008,0970.8,-05.4,86.3,00.9,0.963,-00.3,000.0,00.00,031.1,030.0,001.1,-05.8,-00.3,-0.02,00.00,01106.91

20141222193518,100901,v3.1.2 11/1/2010,002,0000000,1419276900,45.53,45.53,10.030,10.002,4.540,4.553,032.2,033.3,07.5,07.5,-05.7,004.9,-03.7,0001,-008,0970.8,-05.3,86.1,00.8,0.969,-00.3,000.0,-0.09,030.6,029.7,000.9,-05.8,-00.3,-0.03,00.00,01106.91

20141222193548,100901,v3.1.2 11/1/2010,002,0000000,1419276930,45.54,45.54,10.051,10.007,4.531,4.551,033.8,033.7,08.8,07.8,-05.8,004.9,-03.8,0001,-008,0970.8,-05.2,85.9,00.9,0.967,-00.3,000.0,00.05,030.6,029.7,000.9,-05.8,-00.3,-0.03,00.00,01106.91

20141222193618,100901,v3.1.2 11/1/2010,002,0000000,1419276960,45.53,45.53,10.002,09.984,4.552,4.560,035.8,033.0,06.8,06.4,-05.8,004.9,-03.8,0001,-008,0970.8,-05.2,85.7,00.8,0.971,-00.3,000.0,00.35,030.4,029.4,001.0,-05.7,-00.3,-0.02,00.00,01106.91

20141222193648,100901,v3.1.2 11/1/2010,002,0000000,1419276990,45.51,45.51,10.000,09.984,4.551,4.558,030.7,029.0,05.0,05.6,-05.8,004.9,-03.8,0001,-008,0970.9,-05.1,85.4,00.6,0.987,-00.3,000.0,00.22,030.4,029.4,001.0,-05.7,-00.3,-0.02,00.00,01106.91

20141222193718,100901,v3.1.2 11/1/2010,002,0000000,1419277020,45.50,45.51,10.008,09.983,4.546,4.559,024.1,025.6,04.9,05.1,-05.8,004.9,-03.8,0001,-009,0970.9,-05.3,85.3,00.5,0.997,-00.3,000.0,-0.12,028.9,028.8,000.2,-05.8,-00.3,-0.12,00.00,01106.91

20141222193748,100901,v3.1.2 11/1/2010,002,0000000,1419277050,45.47,45.47,09.997,09.965,4.548,4.562,022.3,023.2,04.2,04.0,-05.7,004.9,-03.7,0001,-010,0970.8,-05.3,85.5,00.4,1.000,-00.3,000.0,-0.06,028.9,028.8,000.2,-05.8,-00.3,-0.12,00.00,01106.91

20141222193818,100901,v3.1.2 11/1/2010,002,0000000,1419277080,45.49,45.50,10.027,10.013,4.537,4.544,020.0,019.3,04.9,05.1,-05.7,004.9,-03.7,0001,-008,0970.8,-05.1,85.6,00.3,1.000,-00.4,000.0,00.12,028.6,028.2,000.4,-05.7,-00.3,-0.09,00.00,01106.91

20141222193848,100901,v3.1.2 11/1/2010,002,0000000,1419277110,45.52,45.53,10.016,09.992,4.545,4.556,024.8,025.1,05.9,06.3,-05.7,004.9,-03.7,0001,-007,0970.9,-05.1,85.3,00.5,0.998,-00.3,000.0,-0.00,028.6,028.2,000.4,-05.7,-00.3,-0.09,00.00,01106.91

20141222193918,100901,v3.1.2 11/1/2010,002,0000000,1419277140,45.50,45.49,10.006,09.971,4.547,4.563,026.8,028.1,04.7,04.5,-05.8,004.9,-03.8,0001,-006,0970.9,-04.9,85.1,00.6,0.990,-00.3,000.0,-0.11,027.8,027.8,-00.1,-05.7,-00.3,-0.14,00.00,01106.91

20141222193948,100901,v3.1.2 11/1/2010,002,0000000,1419277170,45.47,45.47,10.004,09.976,4.545,4.558,021.7,020.9,04.4,04.0,-05.7,004.9,-03.7,0001,-006,0970.9,-04.9,84.9,00.3,1.000,-00.3,000.0,00.12,027.8,027.8,-00.1,-05.7,-00.3,-0.14,00.00,01106.91

20141222194018,100901,v3.1.2 11/1/2010,002,0000000,1419277200,45.52,45.52,10.057,10.020,4.526,4.543,022.3,020.1,07.1,06.0,-05.7,004.9,-03.7,0001,-006,0970.9,-05.0,84.5,00.3,1.000,-00.3,000.0,00.28,025.8,025.2,000.6,-05.7,-00.3,-0.07,00.00,01106.91

20141222194048,100901,v3.1.2 11/1/2010,002,0000000,1419277230,45.53,45.53,10.040,10.013,4.535,4.547,028.1,024.8,07.5,06.7,-05.7,004.9,-03.7,0001,-006,0970.8,-05.0,84.4,00.5,0.999,-00.3,000.0,00.41,025.8,025.2,000.6,-05.7,-00.3,-0.07,00.00,01106.91

20141222194118,100901,v3.1.2 11/1/2010,002,0000000,1419277260,45.53,45.52,10.007,09.982,4.549,4.561,032.7,030.8,06.3,06.4,-05.8,004.9,-03.7,0001,-006,0970.9,-05.0,84.4,00.7,0.981,-00.3,000.0,00.24,025.2,024.8,000.4,-05.7,-00.3,-0.09,00.00,01106.91

20141222194148,100901,v3.1.2 11/1/2010,002,0000000,1419277290,45.53,45.53,10.028,10.000,4.540,4.553,032.4,032.5,07.2,07.1,-05.8,004.9,-03.8,0001,-006,0970.8,-05.0,84.6,00.8,0.973,-00.3,000.0,00.02,025.2,024.8,000.4,-05.7,-00.3,-0.09,00.00,01106.91

20141222194218,100901,v3.1.2 11/1/2010,002,0000000,1419277320,45.52,45.53,10.007,09.981,4.549,4.561,031.5,030.8,06.2,06.0,-05.8,004.9,-03.8,0001,-006,0970.9,-05.1,84.6,00.7,0.981,-00.3,000.0,00.11,026.6,025.8,000.8,-05.7,-00.3,-0.04,00.00,01106.91

20141222194248,100901,v3.1.2 11/1/2010,002,0000000,1419277350,45.46,45.45,09.982,09.951,4.554,4.567,027.0,025.8,04.1,03.7,-05.8,004.9,-03.8,0001,-007,0970.9,-05.1,84.8,00.5,0.997,-00.3,000.0,00.18,026.6,025.8,000.8,-05.7,-00.3,-0.04,00.00,01106.91

20141222194318,100901,v3.1.2 11/1/2010,002,0000000,1419277380,45.52,45.52,10.050,10.018,4.529,4.544,021.7,020.2,06.3,05.7,-05.7,004.9,-03.8,0001,-008,0970.8,-05.3,84.8,00.3,1.000,-00.3,000.0,00.21,027.0,026.0,001.0,-05.7,-00.3,-0.02,00.00,01106.91

20141222194348,100901,v3.1.2 11/1/2010,002,0000000,1419277410,45.53,45.53,10.038,10.016,4.536,4.546,025.9,025.0,07.1,07.3,-05.7,004.9,-03.7,0001,-011,0970.8,-05.3,85.0,00.5,0.998,-00.3,000.0,00.14,027.0,026.0,001.0,-05.7,-00.3,-0.02,00.00,01106.91

20141222194418,100901,v3.1.2 11/1/2010,002,0000000,1419277440,45.49,45.49,09.987,09.959,4.555,4.568,029.1,028.7,04.5,04.4,-05.6,004.9,-03.7,0001,-019,0970.9,-05.2,85.3,00.6,0.988,-00.3,000.0,00.08,027.4,026.1,001.3,-05.7,-00.3,00.01,00.00,01106.91

20141222194448,100901,v3.1.2 11/1/2010,002,0000000,1419277470,45.46,45.48,09.999,09.982,4.547,4.557,023.0,023.3,04.1,04.5,-05.6,004.9,-03.6,0001,-027,0970.9,-05.0,85.5,00.4,1.000,-00.3,000.1,-0.01,027.4,026.1,001.3,-05.7,-00.3,00.01,00.00,01106.91

20141222194518,100901,v3.1.2 11/1/2010,002,0000000,1419277500,45.47,45.49,10.012,09.996,4.542,4.551,018.5,019.8,04.2,04.8,-05.7,004.9,-03.7,0001,-027,0970.9,-04.9,85.1,00.3,1.000,-00.3,000.1,-0.11,026.7,026.1,000.6,-05.7,-00.3,-0.07,00.00,01106.91

20141222194548,100901,v3.1.2 11/1/2010,002,0000000,1419277530,45.51,45.51,10.032,10.011,4.536,4.546,019.6,020.1,05.2,05.4,-05.7,004.9,-03.7,0001,-020,0970.9,-04.9,84.7,00.3,1.000,-00.3,000.0,-0.03,026.7,026.1,000.6,-05.7,-00.3,-0.07,00.00,01106.91

20141222194618,100901,v3.1.2 11/1/2010,002,0000000,1419277560,45.52,45.52,10.030,10.003,4.538,4.551,024.5,024.9,06.3,06.4,-05.8,004.9,-03.8,0001,-015,0970.9,-05.0,84.4,00.5,0.999,-00.3,000.0,-0.01,025.1,024.9,000.2,-05.7,-00.3,-0.12,00.00,01106.91

20141222194648,100901,v3.1.2 11/1/2010,002,0000000,1419277590,45.55,45.56,10.055,10.037,4.530,4.539,031.2,031.9,08.8,09.2,-05.8,004.9,-03.8,0001,-012,0971.0,-05.0,84.4,00.8,0.976,-00.3,000.0,-0.05,025.1,024.9,000.2,-05.7,-00.3,-0.12,00.00,01106.91

20141222194718,100901,v3.1.2 11/1/2010,002,0000000,1419277620,45.54,45.54,10.022,09.980,4.543,4.563,036.6,036.0,08.2,07.0,-05.8,004.9,-03.8,0001,-009,0971.0,-05.1,84.5,01.0,0.955,-00.3,000.0,00.10,026.1,025.9,000.2,-05.7,-00.3,-0.12,00.00,01106.91

20141222194748,100901,v3.1.2 11/1/2010,002,0000000,1419277650,45.50,45.49,09.978,09.955,4.560,4.570,034.5,031.2,04.9,04.3,-05.8,004.9,-03.8,0001,-007,0970.8,-04.9,84.7,00.7,0.979,-00.3,000.0,00.40,026.1,025.9,000.2,-05.7,-00.3,-0.12,00.00,01106.91

20141222194818,100901,v3.1.2 11/1/2010,002,0000000,1419277680,45.47,45.44,10.006,09.966,4.544,4.560,024.4,020.9,04.5,03.6,-05.8,004.9,-03.8,0001,-006,0970.9,-04.9,84.6,00.3,1.000,-00.3,000.0,00.43,026.6,026.1,000.6,-05.7,-00.3,-0.07,00.00,01106.91

20141222194848,100901,v3.1.2 11/1/2010,002,0000000,1419277710,45.53,45.52,10.057,10.029,4.527,4.539,022.3,019.3,07.3,06.5,-05.7,004.9,-03.7,0001,-006,0970.8,-04.9,84.5,00.3,1.000,-00.4,000.0,00.37,026.6,026.1,000.6,-05.7,-00.3,-0.07,00.00,01106.91

20141222194918,100901,v3.1.2 11/1/2010,002,0000000,1419277740,45.51,45.49,09.999,09.966,4.551,4.564,028.3,023.5,05.5,04.2,-05.7,004.9,-03.7,0001,-006,0970.9,-05.1,84.3,00.4,1.000,-00.3,000.0,00.57,026.5,025.0,001.4,-05.7,-00.3,00.02,00.00,01106.91

20141222194948,100901,v3.1.2 11/1/2010,002,0000000,1419277770,45.48,45.46,10.007,09.984,4.545,4.553,025.6,020.5,04.6,04.0,-05.6,004.9,-03.6,0001,-006,0970.9,-05.2,84.5,00.3,1.000,-00.3,000.0,00.61,026.5,025.0,001.4,-05.7,-00.3,00.02,00.00,01106.91

20141222195018,100901,v3.1.2 11/1/2010,002,0000000,1419277800,45.53,45.53,10.060,10.039,4.526,4.535,022.8,020.3,07.3,07.3,-05.7,004.9,-03.6,0001,-006,0970.8,-05.2,84.8,00.3,1.000,-00.3,000.0,00.32,027.3,025.1,002.2,-05.7,-00.3,00.11,00.00,01106.91

20141222195048,100901,v3.1.2 11/1/2010,002,0000000,1419277830,45.55,45.57,10.039,10.011,4.538,4.552,034.8,034.7,09.5,09.3,-05.7,004.9,-03.7,0001,-005,0970.8,-05.1,85.0,00.9,0.962,-00.3,000.0,00.05,027.3,025.1,002.2,-05.7,-00.3,00.11,00.00,01106.91

20141222195118,100901,v3.1.2 11/1/2010,002,0000000,1419277860,45.52,45.52,09.977,09.945,4.563,4.577,040.7,039.1,06.0,05.1,-05.8,004.9,-03.8,0001,-005,0970.9,-05.1,85.1,01.1,0.934,-00.3,000.0,00.21,030.6,028.0,002.6,-05.7,-00.3,00.15,00.00,01106.91

20141222195148,100901,v3.1.2 11/1/2010,002,0000000,1419277890,45.46,45.42,09.980,09.946,4.555,4.567,028.8,025.6,04.0,03.3,-05.7,004.9,-03.7,0001,-006,0971.0,-05.1,85.1,00.5,0.997,-00.3,000.0,00.40,030.6,028.0,002.6,-05.7,-00.3,00.15,00.00,01106.91

20141222195218,100901,v3.1.2 11/1/2010,002,0000000,1419277920,45.50,45.50,10.032,10.009,4.536,4.546,020.4,017.8,05.4,05.0,-05.7,004.9,-03.7,0001,-006,0970.9,-04.9,85.1,00.2,1.000,-00.4,000.0,00.33,027.3,024.3,003.0,-05.7,-00.3,00.20,00.33,01106.91

20141222195248,100901,v3.1.2 11/1/2010,002,0000000,1419277950,45.51,45.51,10.016,09.994,4.543,4.554,022.6,021.2,05.2,05.1,-05.7,004.9,-03.7,0001,-005,0970.9,-04.8,84.9,00.3,1.000,-00.3,000.0,00.19,027.3,024.3,003.0,-05.7,-00.3,00.20,00.19,01106.91

20141222195318,100901,v3.1.2 11/1/2010,002,0000000,1419277980,45.51,45.52,10.030,10.006,4.538,4.550,025.4,024.8,06.2,06.0,-05.7,004.9,-03.7,0001,-005,0970.9,-04.8,84.7,00.5,0.999,-00.3,000.0,00.10,027.5,025.1,002.4,-05.7,-00.3,00.13,00.10,01106.91

20141222195348,100901,v3.1.2 11/1/2010,002,0000000,1419278010,45.55,45.55,10.079,10.062,4.520,4.527,029.5,029.4,09.5,10.1,-05.8,005.0,-03.8,0001,-005,0970.8,-04.9,84.6,00.7,0.986,-00.3,000.0,00.04,027.5,025.1,002.4,-05.7,-00.3,00.13,00.04,01106.91

20141222195418,100901,v3.1.2 11/1/2010,002,0000000,1419278040,45.55,45.55,10.022,09.997,4.545,4.556,038.1,039.2,08.4,08.8,-05.8,005.0,-03.8,0001,-005,0970.9,-05.0,84.7,01.1,0.934,-00.3,000.0,-0.08,029.5,028.2,001.2,-05.7,-00.3,00.00,00.00,01106.91

20141222195448,100901,v3.1.2 11/1/2010,002,0000000,1419278070,45.53,45.54,10.013,09.981,4.547,4.563,039.1,039.4,07.5,06.9,-05.8,005.0,-03.8,0001,-005,0970.9,-05.2,84.7,01.1,0.933,-00.3,000.0,-0.00,029.5,028.2,001.2,-05.7,-00.3,00.00,00.00,01106.91

20141222195518,100901,v3.1.2 11/1/2010,002,0000000,1419278100,45.53,45.54,10.024,10.013,4.542,4.548,033.7,032.8,07.3,08.0,-05.8,005.0,-03.8,0001,-006,0970.9,-05.4,85.2,00.8,0.972,-00.3,000.0,00.13,031.6,030.7,000.9,-05.8,-00.3,-0.04,00.00,01106.91

20141222195548,100901,v3.1.2 11/1/2010,002,0000000,1419278130,45.52,45.54,10.001,09.974,4.552,4.566,034.0,035.2,06.7,07.0,-05.7,005.0,-03.7,0001,-006,0970.9,-05.5,85.7,00.9,0.959,-00.3,000.0,-0.10,031.6,030.7,000.9,-05.8,-00.3,-0.04,00.00,01106.91

20141222195618,100901,v3.1.2 11/1/2010,002,0000000,1419278160,45.49,45.49,09.987,09.961,4.555,4.567,030.4,031.8,04.5,04.5,-05.7,005.0,-03.7,0001,-006,0971.0,-05.3,86.3,00.8,0.976,-00.3,000.0,-0.12,029.6,029.3,000.3,-05.7,-00.3,-0.10,00.00,01106.91

20141222195648,100901,v3.1.2 11/1/2010,002,0000000,1419278190,45.52,45.51,10.013,09.991,4.546,4.556,024.9,024.8,05.2,05.5,-05.7,005.0,-03.7,0001,-006,0970.9,-05.1,86.4,00.5,0.999,-00.3,000.0,00.05,029.6,029.3,000.3,-05.7,-00.3,-0.10,00.00,01106.91

20141222195718,100901,v3.1.2 11/1/2010,002,0000000,1419278220,45.51,45.52,10.031,09.986,4.537,4.558,025.5,025.2,06.2,05.1,-05.7,005.0,-03.7,0001,-006,0970.9,-05.1,86.1,00.5,0.998,-00.3,000.0,00.06,030.6,030.8,-00.2,-05.7,-00.3,-0.15,00.00,01106.91

20141222195748,100901,v3.1.2 11/1/2010,002,0000000,1419278250,45.52,45.53,10.030,10.020,4.539,4.544,028.2,026.1,06.9,07.0,-05.7,005.0,-03.7,0001,-006,0971.0,-05.2,85.7,00.5,0.996,-00.3,000.0,00.27,030.6,030.8,-00.2,-05.7,-00.3,-0.15,00.00,01106.91

20141222195818,100901,v3.1.2 11/1/2010,002,0000000,1419278280,45.53,45.53,10.023,10.001,4.542,4.553,031.5,029.8,07.1,07.2,-05.7,005.0,-03.7,0001,-006,0971.0,-05.4,85.7,00.7,0.984,-00.3,000.0,00.22,031.8,031.8,000.1,-05.7,-00.3,-0.13,00.00,01106.91

20141222195848,100901,v3.1.2 11/1/2010,002,0000000,1419278310,45.46,45.44,09.980,09.942,4.556,4.571,028.3,028.0,04.1,03.6,-05.7,005.0,-03.7,0001,-006,0971.0,-05.3,86.1,00.6,0.991,-00.3,000.0,00.08,031.8,031.8,000.1,-05.7,-00.3,-0.13,00.00,01106.91

20141222195918,100901,v3.1.2 11/1/2010,002,0000000,1419278340,45.46,45.44,10.005,09.972,4.544,4.556,021.2,019.1,04.2,03.6,-05.7,005.0,-03.7,0001,-006,0971.0,-05.3,86.2,00.3,1.000,-00.4,000.0,00.27,028.4,027.8,000.7,-05.7,-00.3,-0.06,00.00,01106.91

20141222195948,100901,v3.1.2 11/1/2010,002,0000000,1419278370,45.51,45.52,10.040,10.017,4.533,4.544,020.9,018.9,06.0,05.8,-05.6,005.0,-03.6,0001,-006,0971.0,-05.3,86.1,00.3,1.000,-00.4,000.0,00.26,028.4,027.8,000.7,-05.7,-00.3,-0.06,00.00,01106.91