20141222200018,100901,v3.1.2 11/1/2010,002,0000000,1419278400,45.53,45.53,10.039,10.009,4.535,4.549,026.4,027.3,07.0,07.2,-05.6,005.0,-03.6,0001,-006,0971.0,-05.3,86.2,00.6,0.993,-00.3,000.0,-0.07,027.0,026.7,000.3,-05.7,-00.3,-0.10,00.00,01106.91

20141222200048,100901,v3.1.2 11/1/2010,002,0000000,1419278430,45.52,45.53,10.014,09.989,4.545,4.557,029.1,030.1,06.0,05.9,-05.6,005.0,-03.6,0001,-006,0971.0,-05.3,86.2,00.7,0.983,-00.3,000.0,-0.08,027.0,026.7,000.3,-05.7,-00.3,-0.10,00.00,01106.91

20141222200118,100901,v3.1.2 11/1/2010,002,0000000,1419278460,45.50,45.50,09.996,09.970,4.552,4.564,026.9,026.7,04.6,04.7,-05.6,005.0,-03.6,0001,-005,0971.1,-05.2,86.3,00.5,0.994,-00.3,000.0,00.06,026.3,025.6,000.7,-05.6,-00.3,-0.06,00.00,01106.91

20141222200148,100901,v3.1.2 11/1/2010,002,0000000,1419278490,45.50,45.50,10.016,09.992,4.543,4.554,023.0,023.0,04.9,04.9,-05.6,005.0,-03.6,0001,-005,0971.0,-05.0,86.3,00.4,1.000,-00.3,000.0,00.03,026.3,025.6,000.7,-05.6,-00.3,-0.06,00.00,01106.91

20141222200218,100901,v3.1.2 11/1/2010,002,0000000,1419278520,45.48,45.47,10.010,09.978,4.543,4.557,020.8,020.4,04.5,04.2,-05.6,005.0,-03.6,0001,-006,0971.0,-05.0,86.0,00.3,1.000,-00.3,000.0,00.08,025.3,024.7,000.7,-05.6,-00.3,-0.06,00.00,01106.91

20141222200248,100901,v3.1.2 11/1/2010,002,0000000,1419278550,45.54,45.55,10.087,10.050,4.515,4.532,024.6,023.4,09.1,08.2,-05.6,005.0,-03.7,0001,-007,0970.9,-05.1,85.7,00.4,1.000,-00.3,000.0,00.17,025.3,024.7,000.7,-05.6,-00.3,-0.06,00.00,01106.91

20141222200318,100901,v3.1.2 11/1/2010,002,0000000,1419278580,45.53,45.53,10.003,09.981,4.552,4.561,032.9,031.7,06.6,06.7,-05.6,005.0,-03.6,0001,-008,0970.9,-05.2,85.4,00.8,0.977,-00.3,000.0,00.18,025.6,025.0,000.6,-05.6,-00.3,-0.07,00.00,01106.91

20141222200348,100901,v3.1.2 11/1/2010,002,0000000,1419278610,45.50,45.51,09.996,09.974,4.552,4.563,031.6,031.1,05.0,05.0,-05.6,005.0,-03.6,0001,-007,0971.0,-05.3,85.4,00.7,0.979,-00.3,000.0,00.09,025.6,025.0,000.6,-05.6,-00.3,-0.07,00.00,01106.91

20141222200418,100901,v3.1.2 11/1/2010,002,0000000,1419278640,45.51,45.51,10.031,09.992,4.537,4.555,024.2,023.8,05.7,05.1,-05.6,005.1,-03.6,0001,-007,0970.9,-05.2,85.8,00.4,1.000,-00.3,000.0,00.08,026.2,026.0,000.3,-05.6,-00.3,-0.11,00.00,01106.91

20141222200448,100901,v3.1.2 11/1/2010,002,0000000,1419278670,45.52,45.52,10.017,09.974,4.544,4.563,026.3,024.8,06.2,05.0,-05.7,005.1,-03.7,0001,-008,0971.0,-05.0,85.8,00.5,0.999,-00.3,000.0,00.20,026.2,026.0,000.3,-05.6,-00.3,-0.11,00.00,01106.91

20141222200518,100901,v3.1.2 11/1/2010,002,0000000,1419278700,45.47,45.42,09.989,09.952,4.552,4.564,026.8,022.4,04.3,03.1,-05.6,005.1,-03.7,0001,-008,0971.0,-04.8,85.6,00.4,1.000,-00.3,000.0,00.53,026.3,025.0,001.3,-05.6,-00.3,00.01,00.00,01106.91

20141222200548,100901,v3.1.2 11/1/2010,002,0000000,1419278730,45.45,45.42,09.997,09.965,4.546,4.558,021.0,016.4,04.0,03.2,-05.6,005.1,-03.6,0001,-007,0971.1,-04.7,85.3,00.2,1.000,-00.4,000.0,00.56,026.3,025.0,001.3,-05.6,-00.3,00.01,00.00,01106.91

20141222200618,100901,v3.1.2 11/1/2010,002,0000000,1419278760,45.52,45.51,10.050,10.017,4.529,4.544,020.0,017.0,06.2,05.3,-05.6,005.1,-03.6,0001,-006,0971.0,-04.8,84.8,00.2,1.000,-00.4,000.0,00.38,024.9,023.1,001.9,-05.6,-00.3,00.08,00.00,01106.91

20141222200648,100901,v3.1.2 11/1/2010,002,0000000,1419278790,45.54,45.54,10.062,10.036,4.525,4.538,026.4,022.9,08.4,07.6,-05.6,005.1,-03.6,0001,-006,0971.0,-04.8,84.4,00.4,1.000,-00.3,000.0,00.43,024.9,023.1,001.9,-05.6,-00.3,00.08,00.00,01106.91

20141222200718,100901,v3.1.2 11/1/2010,002,0000000,1419278820,45.54,45.54,10.023,10.015,4.543,4.547,034.2,031.8,07.6,08.2,-05.7,005.1,-03.7,0001,-006,0971.1,-04.9,84.3,00.8,0.976,-00.3,000.0,00.30,027.6,025.3,002.3,-05.6,-00.3,00.12,00.00,01106.91

20141222200748,100901,v3.1.2 11/1/2010,002,0000000,1419278850,45.52,45.53,10.002,09.971,4.551,4.566,033.7,034.8,05.9,06.1,-05.7,005.1,-03.7,0001,-006,0971.1,-04.9,84.4,00.9,0.961,-00.3,000.0,-0.09,027.6,025.3,002.3,-05.6,-00.3,00.12,00.00,01106.91

20141222200818,100901,v3.1.2 11/1/2010,002,0000000,1419278880,45.50,45.51,10.000,09.966,4.550,4.566,027.7,029.1,04.9,04.6,-05.7,005.1,-03.7,0001,-007,0971.0,-04.8,84.4,00.7,0.987,-00.3,000.0,-0.12,026.6,024.8,001.8,-05.7,-00.3,00.06,00.00,01106.91

20141222200848,100901,v3.1.2 11/1/2010,002,0000000,1419278910,45.46,45.43,09.995,09.957,4.548,4.562,022.2,021.0,04.0,03.4,-05.7,005.1,-03.7,0001,-007,0971.0,-04.8,84.3,00.3,1.000,-00.3,000.0,00.18,026.6,024.8,001.8,-05.7,-00.3,00.06,00.00,01106.91

20141222200918,100901,v3.1.2 11/1/2010,002,0000000,1419278940,45.50,45.50,10.028,10.007,4.538,4.547,019.6,017.9,04.9,05.0,-05.7,005.1,-03.7,0001,-007,0971.0,-05.0,84.2,00.2,1.000,-00.4,000.0,00.22,025.7,023.6,002.0,-05.7,-00.3,00.09,00.00,01106.91

20141222200948,100901,v3.1.2 11/1/2010,002,0000000,1419278970,45.54,45.54,10.059,10.041,4.528,4.536,025.4,025.3,08.1,08.7,-05.6,005.1,-03.6,0001,-007,0971.0,-05.0,84.4,00.5,0.998,-00.3,000.0,00.05,025.7,023.6,002.0,-05.7,-00.3,00.09,00.00,01106.91

20141222201018,100901,v3.1.2 11/1/2010,002,0000000,1419279000,45.52,45.53,10.024,10.000,4.541,4.552,030.8,032.0,06.6,07.0,-05.7,005.1,-03.6,0001,-007,0971.0,-05.0,84.5,00.8,0.975,-00.3,000.0,-0.10,026.5,025.6,000.9,-05.7,-00.3,-0.03,00.00,01106.91

20141222201048,100901,v3.1.2 11/1/2010,002,0000000,1419279030,45.53,45.53,10.041,10.015,4.534,4.546,029.4,031.8,07.1,07.7,-05.6,005.1,-03.7,0001,-007,0971.0,-05.0,84.6,00.8,0.976,-00.3,000.0,-0.24,026.5,025.6,000.9,-05.7,-00.3,-0.03,00.00,01106.91

20141222201118,100901,v3.1.2 11/1/2010,002,0000000,1419279060,45.52,45.53,10.011,09.978,4.547,4.563,030.3,032.2,06.3,06.1,-05.6,005.1,-03.6,0001,-007,0971.1,-05.2,84.6,00.8,0.974,-00.3,000.0,-0.18,028.5,028.6,-00.1,-05.7,-00.3,-0.15,00.00,01106.91

20141222201148,100901,v3.1.2 11/1/2010,002,0000000,1419279090,45.53,45.54,10.050,10.014,4.530,4.547,031.7,029.7,08.3,06.9,-05.6,005.1,-03.6,0001,-007,0971.0,-05.1,84.9,00.7,0.985,-00.3,000.0,00.26,028.5,028.6,-00.1,-05.7,-00.3,-0.15,00.00,01106.91

20141222201218,100901,v3.1.2 11/1/2010,002,0000000,1419279120,45.52,45.53,09.992,09.980,4.556,4.562,033.8,030.0,06.2,06.2,-05.6,005.1,-03.6,0001,-008,0971.0,-05.1,84.9,00.7,0.984,-00.3,000.0,00.46,028.4,028.2,000.2,-05.7,-00.3,-0.11,00.00,01106.91

20141222201248,100901,v3.1.2 11/1/2010,002,0000000,1419279150,45.51,45.52,10.004,09.980,4.549,4.561,031.1,029.4,05.3,05.2,-05.6,005.1,-03.6,0001,-007,0971.0,-05.0,84.9,00.7,0.986,-00.3,000.0,00.23,028.4,028.2,000.2,-05.7,-00.3,-0.11,00.00,01106.91

20141222201318,100901,v3.1.2 11/1/2010,002,0000000,1419279180,45.52,45.52,10.034,10.014,4.536,4.546,024.4,023.1,06.0,05.9,-05.6,005.1,-03.6,0001,-007,0971.1,-05.1,84.8,00.4,1.000,-00.3,000.0,00.18,027.8,027.0,000.7,-05.6,-00.3,-0.05,00.00,01106.91

20141222201348,100901,v3.1.2 11/1/2010,002,0000000,1419279210,45.53,45.53,10.028,10.007,4.540,4.550,026.3,025.9,06.6,07.0,-05.6,005.1,-03.6,0001,-007,0971.0,-05.3,84.7,00.5,0.996,-00.3,000.0,00.08,027.8,027.0,000.7,-05.6,-00.3,-0.05,00.00,01106.91

20141222201418,100901,v3.1.2 11/1/2010,002,0000000,1419279240,45.51,45.51,10.005,09.975,4.549,4.562,027.6,028.7,05.0,05.0,-05.6,005.1,-03.6,0001,-007,0971.0,-05.3,85.0,00.6,0.988,-00.3,000.0,-0.09,029.4,029.2,000.2,-05.6,-00.3,-0.12,00.00,01106.91

20141222201448,100901,v3.1.2 11/1/2010,002,0000000,1419279270,45.46,45.44,09.998,09.963,4.547,4.561,022.6,022.4,04.2,03.7,-05.6,005.1,-03.5,0001,-006,0971.0,-05.0,85.3,00.4,1.000,-00.3,000.0,00.07,029.4,029.2,000.2,-05.6,-00.3,-0.12,00.00,01106.91

20141222201518,100901,v3.1.2 11/1/2010,002,0000000,1419279300,45.52,45.52,10.047,10.036,4.531,4.536,022.9,021.7,06.9,07.4,-05.6,005.1,-03.6,0001,-005,0970.9,-04.9,85.2,00.4,1.000,-00.3,000.0,00.17,027.8,027.2,000.6,-05.6,-00.3,-0.06,00.00,01106.91

20141222201548,100901,v3.1.2 11/1/2010,002,0000000,1419279330,45.53,45.54,10.027,09.998,4.541,4.555,032.1,031.6,07.9,07.5,-05.7,005.1,-03.7,0001,-005,0970.9,-05.1,84.9,00.8,0.977,-00.3,000.0,00.09,027.8,027.2,000.6,-05.6,-00.3,-0.06,00.00,01106.91

20141222201618,100901,v3.1.2 11/1/2010,002,0000000,1419279360,45.52,45.52,10.003,09.979,4.551,4.561,034.7,034.1,06.1,06.0,-05.7,005.1,-03.7,0001,-005,0970.9,-04.9,84.9,00.9,0.965,-00.3,000.0,00.11,028.7,027.5,001.2,-05.6,-00.3,-0.01,00.00,01106.91

20141222201648,100901,v3.1.2 11/1/2010,002,0000000,1419279390,45.51,45.51,10.005,09.982,4.549,4.559,027.6,027.2,04.9,05.1,-05.7,005.1,-03.7,0001,-005,0970.9,-05.0,84.8,00.6,0.993,-00.3,000.0,00.09,028.7,027.5,001.2,-05.6,-00.3,-0.01,00.00,01106.91

20141222201718,100901,v3.1.2 11/1/2010,002,0000000,1419279420,45.51,45.51,10.018,09.985,4.543,4.558,024.3,024.4,05.5,05.1,-05.7,005.1,-03.7,0001,-005,0970.9,-05.0,84.7,00.5,0.999,-00.3,000.0,00.02,026.8,026.4,000.4,-05.6,-00.3,-0.10,00.00,01106.91

20141222201748,100901,v3.1.2 11/1/2010,002,0000000,1419279450,45.51,45.50,10.018,09.991,4.542,4.554,023.8,022.7,05.2,04.8,-05.7,005.1,-03.7,0001,-005,0970.9,-05.0,84.8,00.4,1.000,-00.3,000.0,00.17,026.8,026.4,000.4,-05.6,-00.3,-0.10,00.00,01106.91

20141222201818,100901,v3.1.2 11/1/2010,002,0000000,1419279480,45.52,45.53,10.049,10.028,4.530,4.540,025.0,023.1,07.2,07.1,-05.7,005.1,-03.7,0001,-005,0970.9,-04.9,84.9,00.4,1.000,-00.3,000.0,00.25,026.9,026.4,000.5,-05.6,-00.3,-0.08,00.00,01106.91

20141222201848,100901,v3.1.2 11/1/2010,002,0000000,1419279510,45.52,45.53,10.019,09.989,4.544,4.558,030.5,029.1,06.9,06.4,-05.7,005.1,-03.7,0001,-005,0970.9,-04.9,84.6,00.7,0.987,-00.3,000.0,00.19,026.9,026.4,000.5,-05.6,-00.3,-0.08,00.00,01106.91

20141222201918,100901,v3.1.2 11/1/2010,002,0000000,1419279540,45.52,45.53,10.043,10.021,4.533,4.543,030.6,029.4,07.2,07.2,-05.7,005.1,-03.7,0001,-006,0970.8,-05.2,84.4,00.7,0.986,-00.3,000.0,00.16,027.5,026.6,000.9,-05.7,-00.3,-0.03,00.00,01106.91

20141222201948,100901,v3.1.2 11/1/2010,002,0000000,1419279570,45.56,45.56,10.066,10.036,4.526,4.540,034.6,034.4,10.4,10.2,-05.7,005.1,-03.7,0001,-007,0970.8,-05.5,84.9,00.9,0.963,-00.3,000.0,00.06,027.5,026.6,000.9,-05.7,-00.3,-0.03,00.00,01106.91

20141222202018,100901,v3.1.2 11/1/2010,002,0000000,1419279600,45.53,45.54,09.990,09.963,4.558,4.571,043.1,041.9,07.6,07.0,-05.6,005.1,-03.7,0001,-007,0970.9,-05.4,85.7,01.3,0.914,-00.3,000.0,00.17,031.5,030.6,001.0,-05.7,-00.3,-0.03,00.00,01106.91

20141222202048,100901,v3.1.2 11/1/2010,002,0000000,1419279630,45.48,45.46,09.978,09.944,4.558,4.572,034.7,031.7,04.6,03.8,-05.7,005.1,-03.6,0001,-006,0970.8,-05.0,86.2,00.8,0.977,-00.3,000.0,00.37,031.5,030.6,001.0,-05.7,-00.3,-0.03,00.00,01106.91

20141222202118,100901,v3.1.2 11/1/2010,002,0000000,1419279660,45.50,45.51,10.015,09.999,4.543,4.551,023.3,020.7,05.0,05.0,-05.7,005.1,-03.7,0001,-006,0970.9,-04.9,85.9,00.3,1.000,-00.3,000.0,00.33,029.2,027.9,001.3,-05.7,-00.3,00.01,00.00,01106.91

20141222202148,100901,v3.1.2 11/1/2010,002,0000000,1419279690,45.47,45.47,10.004,09.982,4.545,4.555,020.7,019.6,04.3,04.3,-05.7,005.1,-03.7,0001,-006,0970.8,-04.8,85.3,00.3,1.000,-00.4,000.0,00.16,029.2,027.9,001.3,-05.7,-00.3,00.01,00.00,01106.91

20141222202218,100901,v3.1.2 11/1/2010,002,0000000,1419279720,45.54,45.55,10.077,10.037,4.519,4.538,027.2,025.7,09.6,08.2,-05.7,005.1,-03.7,0001,-007,0970.9,-05.2,84.9,00.5,0.997,-00.3,000.0,00.20,029.8,028.2,001.7,-05.7,-00.3,00.05,00.00,01106.91

20141222202248,100901,v3.1.2 11/1/2010,002,0000000,1419279750,45.53,45.54,10.017,10.007,4.545,4.551,036.4,033.0,07.7,07.7,-05.7,005.1,-03.7,0001,-007,0970.9,-05.1,85.0,00.8,0.970,-00.3,000.0,00.41,029.8,028.2,001.7,-05.7,-00.3,00.05,00.00,01106.91

20141222202318,100901,v3.1.2 11/1/2010,002,0000000,1419279780,45.52,45.52,10.003,09.979,4.551,4.562,035.1,033.3,06.2,06.2,-05.7,005.1,-03.7,0001,-006,0970.9,-05.1,85.2,00.8,0.969,-00.3,000.0,00.24,031.8,030.2,001.6,-05.7,-00.3,00.05,00.00,01106.91

20141222202348,100901,v3.1.2 11/1/2010,002,0000000,1419279810,45.53,45.54,10.039,10.019,4.536,4.545,031.2,031.3,07.7,07.9,-05.7,005.1,-03.7,0001,-006,0970.8,-05.1,85.0,00.8,0.979,-00.3,000.0,00.02,031.8,030.2,001.6,-05.7,-00.3,00.05,00.00,01106.91

20141222202418,100901,v3.1.2 11/1/2010,002,0000000,1419279840,45.53,45.52,10.000,09.975,4.552,4.564,031.5,032.5,05.9,06.3,-05.7,005.1,-03.7,0001,-006,0970.9,-05.3,85.2,00.8,0.973,-00.3,000.0,-0.07,032.0,030.8,001.2,-05.7,-00.3,-0.00,00.00,01106.91

20141222202448,100901,v3.1.2 11/1/2010,002,0000000,1419279870,45.45,45.43,09.982,09.944,4.553,4.569,026.5,027.1,03.9,03.4,-05.8,005.1,-03.7,0001,-006,0970.9,-05.1,85.5,00.6,0.993,-00.3,000.0,-0.04,032.0,030.8,001.2,-05.7,-00.3,-0.00,00.00,01106.91

20141222202518,100901,v3.1.2 11/1/2010,002,0000000,1419279900,45.50,45.51,10.035,10.010,4.534,4.546,020.1,018.6,05.4,05.0,-05.7,005.1,-03.7,0001,-006,0970.9,-04.9,85.5,00.2,1.000,-00.4,000.0,00.21,027.4,026.2,001.3,-05.7,-00.3,00.01,00.00,01106.91

20141222202548,100901,v3.1.2 11/1/2010,002,0000000,1419279930,45.52,45.52,10.035,10.019,4.536,4.543,021.9,020.0,05.9,06.0,-05.7,005.1,-03.7,0001,-006,0970.9,-04.8,85.1,00.3,1.000,-00.3,000.0,00.25,027.4,026.2,001.3,-05.7,-00.3,00.01,00.00,01106.91

20141222202618,100901,v3.1.2 11/1/2010,002,0000000,1419279960,45.52,45.52,10.021,09.987,4.542,4.558,026.5,026.6,06.1,05.8,-05.8,005.1,-03.8,0001,-006,0970.9,-04.9,84.7,00.5,0.995,-00.3,000.0,00.03,028.1,027.3,000.8,-05.7,-00.3,-0.05,00.00,01106.91

20141222202648,100901,v3.1.2 11/1/2010,002,0000000,1419279990,45.51,45.51,10.007,09.981,4.548,4.560,027.0,027.5,05.1,05.0,-05.8,005.1,-03.8,0001,-006,0970.8,-04.9,84.5,00.6,0.992,-00.3,000.0,-0.02,028.1,027.3,000.8,-05.7,-00.3,-0.05,00.00,01106.91

20141222202718,100901,v3.1.2 11/1/2010,002,0000000,1419280020,45.49,45.49,10.011,09.985,4.544,4.556,023.4,022.8,04.7,04.6,-05.8,005.1,-03.8,0001,-005,0970.9,-04.8,84.5,00.4,1.000,-00.3,000.0,00.10,027.3,026.8,000.6,-05.7,-00.3,-0.07,00.00,01106.91

20141222202748,100901,v3.1.2 11/1/2010,002,0000000,1419280050,45.51,45.53,10.030,10.018,4.538,4.544,022.7,023.3,05.7,06.6,-05.8,005.1,-03.8,0001,-005,0970.8,-04.8,84.3,00.4,1.000,-00.3,000.0,-0.02,027.3,026.8,000.6,-05.7,-00.3,-0.07,00.00,01106.91

20141222202818,100901,v3.1.2 11/1/2010,002,0000000,1419280080,45.51,45.53,10.029,09.991,4.538,4.557,025.7,026.8,06.3,05.7,-05.8,005.1,-03.8,0001,-005,0970.9,-04.8,84.2,00.6,0.994,-00.3,000.0,-0.08,025.5,025.5,000.0,-05.8,-00.3,-0.13,00.00,01106.91

20141222202848,100901,v3.1.2 11/1/2010,002,0000000,1419280110,45.52,45.52,10.019,09.990,4.544,4.556,027.9,026.0,06.0,05.3,-05.8,005.1,-03.8,0001,-006,0970.8,-04.8,84.2,00.5,0.996,-00.3,000.0,00.25,025.5,025.5,000.0,-05.8,-00.3,-0.13,00.00,01106.91

20141222202918,100901,v3.1.2 11/1/2010,002,0000000,1419280140,45.52,45.53,10.041,10.032,4.534,4.538,028.5,024.3,07.2,07.2,-05.8,005.1,-03.8,0001,-006,0970.9,-04.8,84.2,00.5,1.000,-00.3,000.0,00.50,024.9,023.8,001.0,-05.8,-00.3,-0.02,00.00,01106.91

20141222202948,100901,v3.1.2 11/1/2010,002,0000000,1419280170,45.51,45.52,10.003,09.975,4.549,4.563,029.8,027.5,05.8,05.3,-05.8,005.1,-03.8,0001,-006,0970.9,-04.8,84.0,00.6,0.992,-00.3,000.0,00.29,024.9,023.8,001.0,-05.8,-00.3,-0.02,00.00,01106.91

20141222203018,100901,v3.1.2 11/1/2010,002,0000000,1419280200,45.53,45.53,10.029,10.024,4.540,4.543,031.1,029.6,07.1,07.7,-05.8,005.1,-03.8,0001,-006,0970.9,-05.0,83.9,00.7,0.985,-00.3,000.0,00.21,027.1,026.0,001.0,-05.8,-00.3,-0.02,00.00,01106.91

20141222203048,100901,v3.1.2 11/1/2010,002,0000000,1419280230,45.54,45.54,10.041,10.015,4.536,4.547,032.7,032.4,08.2,08.4,-05.7,005.1,-03.8,0001,-007,0971.0,-05.3,84.1,00.8,0.974,-00.3,000.0,00.07,027.1,026.0,001.0,-05.8,-00.3,-0.02,00.00,01106.91

20141222203118,100901,v3.1.2 11/1/2010,002,0000000,1419280260,45.54,45.54,10.028,09.997,4.542,4.556,036.3,037.2,08.2,08.1,-05.8,005.1,-03.8,0001,-006,0971.0,-05.1,84.5,01.0,0.947,-00.3,000.0,-0.07,029.0,028.1,000.9,-05.8,-00.3,-0.04,00.00,01106.91

20141222203148,100901,v3.1.2 11/1/2010,002,0000000,1419280290,45.54,45.54,10.031,10.004,4.540,4.552,037.3,036.9,08.2,08.1,-05.8,005.1,-03.8,0001,-005,0970.9,-05.1,84.7,01.0,0.949,-00.3,000.0,00.08,029.0,028.1,000.9,-05.8,-00.3,-0.04,00.00,01106.91

20141222203218,100901,v3.1.2 11/1/2010,002,0000000,1419280320,45.53,45.53,10.004,09.996,4.551,4.555,034.7,035.8,06.4,07.8,-05.8,005.1,-03.8,0001,-006,0970.9,-05.0,84.7,01.0,0.956,-00.3,000.0,-0.10,031.3,030.7,000.5,-05.8,-00.3,-0.08,00.00,01106.91

20141222203248,100901,v3.1.2 11/1/2010,002,0000000,1419280350,45.53,45.54,10.038,10.001,4.535,4.554,031.6,034.6,07.6,07.5,-05.8,005.1,-03.8,0001,-006,0970.9,-05.3,84.6,00.9,0.963,-00.3,000.0,-0.30,031.3,030.7,000.5,-05.8,-00.3,-0.08,00.00,01106.91

20141222203318,100901,v3.1.2 11/1/2010,002,0000000,1419280380,45.53,45.53,10.009,09.975,4.549,4.564,032.0,033.0,06.7,06.3,-05.8,005.1,-03.8,0001,-006,0971.0,-05.5,84.9,00.8,0.971,-00.3,000.0,-0.07,032.5,032.0,000.5,-05.8,-00.3,-0.08,00.00,01106.91

20141222203348,100901,v3.1.2 11/1/2010,002,0000000,1419280410,45.52,45.51,10.020,09.986,4.543,4.558,030.1,028.2,06.0,05.2,-05.8,005.1,-03.8,0001,-006,0970.9,-05.3,85.5,00.6,0.990,-00.3,000.0,00.25,032.5,032.0,000.5,-05.8,-00.3,-0.08,00.00,01106.91

20141222203418,100901,v3.1.2 11/1/2010,002,0000000,1419280440,45.52,45.52,10.011,09.989,4.547,4.557,027.1,024.7,05.6,05.5,-05.7,005.1,-03.7,0001,-006,0971.0,-05.2,85.7,00.5,0.999,-00.3,000.0,00.31,032.2,032.0,000.2,-05.8,-00.3,-0.12,00.00,01106.91

20141222203448,100901,v3.1.2 11/1/2010,002,0000000,1419280470,45.47,45.46,09.990,09.960,4.551,4.564,025.4,023.7,04.2,03.9,-05.8,005.1,-03.7,0001,-006,0970.9,-05.0,85.5,00.4,1.000,-00.3,000.0,00.22,032.2,032.0,000.2,-05.8,-00.3,-0.12,00.00,01106.91

20141222203518,100901,v3.1.2 11/1/2010,002,0000000,1419280500,45.45,45.44,09.996,09.971,4.546,4.558,020.8,019.3,03.9,03.7,-05.7,005.1,-03.7,0001,-006,0970.9,-04.9,85.3,00.3,1.000,-00.4,000.0,00.20,030.2,030.0,000.2,-05.8,-00.3,-0.12,00.00,01106.91

20141222203548,100901,v3.1.2 11/1/2010,002,0000000,1419280530,45.51,45.52,10.056,10.032,4.525,4.537,019.3,018.3,06.2,06.1,-05.7,005.1,-03.7,0001,-006,0970.9,-04.8,85.0,00.2,1.000,-00.4,000.0,00.15,030.2,030.0,000.2,-05.8,-00.3,-0.12,00.00,01106.91

20141222203618,100901,v3.1.2 11/1/2010,002,0000000,1419280560,45.56,45.55,10.078,10.055,4.521,4.530,028.5,029.8,09.8,10.6,-05.7,005.1,-03.7,0001,-006,0970.9,-05.0,84.3,00.7,0.985,-00.3,000.0,-0.10,028.6,028.5,000.1,-05.8,-00.3,-0.12,00.00,01106.91

20141222203648,100901,v3.1.2 11/1/2010,002,0000000,1419280590,45.54,45.56,10.015,09.986,4.548,4.562,040.6,042.3,08.5,08.4,-05.8,005.1,-03.8,0001,-006,0970.9,-05.0,84.3,01.3,0.911,-00.3,000.0,-0.16,028.6,028.5,000.1,-05.8,-00.3,-0.12,00.00,01106.91

20141222203718,100901,v3.1.2 11/1/2010,002,0000000,1419280620,45.51,45.52,10.002,09.975,4.551,4.564,036.3,036.0,05.9,05.6,-05.9,005.1,-03.9,0001,-005,0970.9,-05.1,84.4,01.0,0.955,-00.3,000.0,00.08,028.9,028.5,000.4,-05.8,-00.3,-0.09,00.00,01106.91

20141222203748,100901,v3.1.2 11/1/2010,002,0000000,1419280650,45.52,45.52,10.023,10.001,4.542,4.552,028.1,026.7,06.3,06.2,-05.8,005.1,-03.8,0001,-005,0971.0,-05.1,84.6,00.5,0.994,-00.3,000.0,00.19,028.9,028.5,000.4,-05.8,-00.3,-0.09,00.00,01106.91

20141222203818,100901,v3.1.2 11/1/2010,002,0000000,1419280680,45.53,45.52,10.013,09.981,4.547,4.561,030.1,029.2,06.6,06.2,-05.8,005.1,-03.8,0001,-006,0970.9,-05.0,84.7,00.7,0.987,-00.3,000.0,00.14,028.6,027.8,000.8,-05.8,-00.3,-0.05,00.00,01106.91

20141222203848,100901,v3.1.2 11/1/2010,002,0000000,1419280710,45.52,45.52,10.016,09.993,4.544,4.555,030.3,029.0,06.1,05.8,-05.8,005.1,-03.8,0001,-006,0970.9,-05.2,84.6,00.7,0.987,-00.3,000.0,00.18,028.6,027.8,000.8,-05.8,-00.3,-0.05,00.00,01106.91

20141222203918,100901,v3.1.2 11/1/2010,002,0000000,1419280740,45.58,45.58,10.106,10.087,4.510,4.518,035.4,034.1,12.5,12.7,-05.8,005.1,-03.8,0001,-005,0970.8,-05.2,84.8,00.9,0.965,-00.3,000.0,00.18,030.2,029.7,000.6,-05.8,-00.3,-0.07,00.00,01106.91

20141222203948,100901,v3.1.2 11/1/2010,002,0000000,1419280770,45.56,45.56,10.002,09.966,4.555,4.572,048.5,048.1,09.7,09.1,-05.9,005.1,-03.9,0001,-005,0970.9,-05.2,84.8,01.6,0.863,-00.3,000.0,00.08,030.2,029.7,000.6,-05.8,-00.3,-0.07,00.00,01106.91

20141222204018,100901,v3.1.2 11/1/2010,002,0000000,1419280800,45.51,45.52,09.964,09.942,4.568,4.579,044.6,043.1,05.5,05.1,-05.9,005.1,-03.9,0001,-005,0970.9,-05.3,84.9,01.3,0.905,-00.3,000.0,00.20,035.0,034.4,000.6,-05.8,-00.3,-0.07,00.00,01106.91

20141222204048,100901,v3.1.2 11/1/2010,002,0000000,1419280830,45.52,45.53,10.023,09.998,4.541,4.553,030.6,028.4,06.6,06.2,-05.9,005.1,-03.9,0001,-006,0970.8,-05.1,85.1,00.6,0.989,-00.3,000.0,00.27,035.0,034.4,000.6,-05.8,-00.3,-0.07,00.00,01106.91

20141222204118,100901,v3.1.2 11/1/2010,002,0000000,1419280860,45.53,45.52,10.021,09.998,4.543,4.553,029.2,027.4,06.8,06.7,-05.9,005.1,-03.9,0001,-006,0970.9,-05.0,85.1,00.6,0.993,-00.3,000.0,00.24,035.1,033.9,001.2,-05.9,-00.3,-0.00,00.00,01106.91

20141222204148,100901,v3.1.2 11/1/2010,002,0000000,1419280890,45.53,45.54,10.040,10.016,4.535,4.547,031.3,030.2,07.6,07.5,-05.9,005.1,-03.9,0001,-006,0970.8,-05.0,84.8,00.7,0.983,-00.3,000.0,00.16,035.1,033.9,001.2,-05.9,-00.3,-0.00,00.00,01106.91

20141222204218,100901,v3.1.2 11/1/2010,002,0000000,1419280920,45.55,45.55,10.071,10.037,4.523,4.539,033.8,031.9,10.0,09.0,-05.9,005.1,-03.9,0001,-006,0970.8,-05.3,84.6,00.8,0.976,-00.3,000.0,00.25,034.6,033.1,001.5,-05.9,-00.3,00.03,00.00,01106.91

20141222204248,100901,v3.1.2 11/1/2010,002,0000000,1419280950,45.57,45.58,10.076,10.064,4.523,4.529,042.5,039.9,12.0,12.3,-05.9,005.1,-03.9,0001,-006,0970.9,-05.3,84.9,01.2,0.929,-00.3,000.0,00.32,034.6,033.1,001.5,-05.9,-00.3,00.03,00.00,01106.91

20141222204318,100901,v3.1.2 11/1/2010,002,0000000,1419280980,45.55,45.55,09.988,09.946,4.561,4.580,049.5,047.5,08.8,07.5,-05.9,005.1,-03.9,0001,-006,0970.8,-05.5,85.2,01.6,0.869,-00.3,000.0,00.25,038.5,036.8,001.7,-05.9,-00.3,00.05,00.00,01106.91

20141222204348,100901,v3.1.2 11/1/2010,002,0000000,1419281010,45.52,45.52,10.006,09.990,4.549,4.557,039.5,036.8,06.2,06.2,-05.9,005.1,-03.9,0001,-006,0970.9,-05.5,85.6,01.0,0.949,-00.3,000.0,00.33,038.5,036.8,001.7,-05.9,-00.3,00.05,00.00,01106.91

20141222204418,100901,v3.1.2 11/1/2010,002,0000000,1419281040,45.52,45.52,10.010,09.990,4.548,4.557,028.8,027.9,06.0,06.4,-05.8,005.1,-03.8,0001,-006,0970.7,-05.6,85.9,00.6,0.991,-00.3,000.0,00.14,037.2,035.5,001.6,-05.9,-00.3,00.04,00.00,01106.91

20141222204448,100901,v3.1.2 11/1/2010,002,0000000,1419281070,45.51,45.52,10.019,09.988,4.543,4.558,029.0,028.5,06.3,05.6,-05.8,005.1,-03.8,0001,-006,0970.9,-05.3,86.1,00.6,0.989,-00.3,000.0,00.09,037.2,035.5,001.6,-05.9,-00.3,00.04,00.00,01106.91

20141222204518,100901,v3.1.2 11/1/2010,002,0000000,1419281100,45.51,45.51,10.006,09.984,4.549,4.558,028.0,025.2,05.5,05.0,-05.8,005.1,-03.8,0001,-006,0970.9,-05.1,86.0,00.5,0.998,-00.3,000.0,00.36,033.9,032.0,001.9,-05.9,-00.3,00.08,00.00,01106.91

20141222204548,100901,v3.1.2 11/1/2010,002,0000000,1419281130,45.52,45.52,10.030,10.009,4.539,4.548,027.1,025.7,06.3,06.7,-05.9,005.1,-03.9,0001,-006,0970.8,-05.1,85.4,00.5,0.997,-00.3,000.0,00.19,033.9,032.0,001.9,-05.9,-00.3,00.08,00.00,01106.91

20141222204618,100901,v3.1.2 11/1/2010,002,0000000,1419281160,45.53,45.53,10.037,10.023,4.536,4.543,028.8,028.0,07.3,07.5,-05.9,005.1,-03.9,0001,-006,0970.8,-05.2,85.0,00.6,0.991,-00.3,000.0,00.12,033.8,032.1,001.7,-05.9,-00.3,00.05,00.00,01106.91

20141222204648,100901,v3.1.2 11/1/2010,002,0000000,1419281190,45.57,45.57,10.086,10.059,4.518,4.530,036.3,035.5,11.3,11.5,-05.9,005.1,-03.9,0001,-006,0970.8,-05.2,84.9,00.9,0.958,-00.3,000.0,00.12,033.8,032.1,001.7,-05.9,-00.3,00.05,00.00,01106.91

20141222204718,100901,v3.1.2 11/1/2010,002,0000000,1419281220,45.55,45.57,10.017,09.991,4.548,4.561,044.6,044.9,09.4,09.3,-05.9,005.1,-03.9,0001,-006,0970.9,-05.2,84.9,01.4,0.891,-00.3,000.0,00.00,036.0,034.7,001.3,-05.9,-00.3,00.00,00.00,01106.91

20141222204748,100901,v3.1.2 11/1/2010,002,0000000,1419281250,45.56,45.56,10.048,10.021,4.534,4.547,044.2,045.1,10.0,10.4,-05.9,005.1,-03.9,0001,-006,0970.8,-05.2,85.0,01.5,0.889,-00.3,000.0,-0.06,036.0,034.7,001.3,-05.9,-00.3,00.00,00.00,01106.91

20141222204818,100901,v3.1.2 11/1/2010,002,0000000,1419281280,45.54,45.55,09.998,09.968,4.554,4.569,042.3,043.0,08.0,07.6,-06.0,005.1,-04.0,0001,-006,0970.8,-05.2,84.9,01.3,0.906,-00.3,000.0,-0.05,034.5,033.8,000.7,-05.9,-00.3,-0.06,00.00,01106.91

20141222204848,100901,v3.1.2 11/1/2010,002,0000000,1419281310,45.52,45.52,09.986,09.965,4.558,4.568,037.7,036.9,05.6,05.6,-06.0,005.1,-04.0,0001,-006,0970.8,-05.1,85.0,01.0,0.949,-00.3,000.0,00.13,034.5,033.8,000.7,-05.9,-00.3,-0.06,00.00,01106.91

20141222204918,100901,v3.1.2 11/1/2010,002,0000000,1419281340,45.53,45.54,10.047,10.029,4.532,4.541,029.8,028.9,07.7,07.9,-06.0,005.1,-03.9,0001,-006,0970.8,-05.2,85.0,00.6,0.988,-00.3,000.0,00.14,034.7,034.0,000.7,-05.9,-00.3,-0.06,00.00,01106.91

20141222204948,100901,v3.1.2 11/1/2010,002,0000000,1419281370,45.55,45.55,10.051,10.003,4.532,4.554,034.0,032.2,09.5,07.8,-05.9,005.1,-03.9,0001,-007,0970.9,-05.5,84.9,00.8,0.975,-00.3,000.0,00.24,034.7,034.0,000.7,-05.9,-00.3,-0.06,00.00,01106.91

20141222205018,100901,v3.1.2 11/1/2010,002,0000000,1419281400,45.57,45.57,10.056,10.044,4.531,4.537,040.7,039.6,10.4,11.1,-05.9,005.1,-03.9,0001,-008,0970.9,-05.6,85.3,01.2,0.931,-00.3,000.0,00.16,037.2,036.9,000.4,-05.9,-00.3,-0.10,00.00,01106.91

20141222205048,100901,v3.1.2 11/1/2010,002,0000000,1419281430,45.55,45.55,10.006,09.983,4.552,4.563,042.3,043.3,08.1,08.6,-05.9,005.1,-03.9,0001,-007,0970.9,-05.7,85.8,01.4,0.903,-00.3,000.0,-0.08,037.2,036.9,000.4,-05.9,-00.3,-0.10,00.00,01106.91

20141222205118,100901,v3.1.2 11/1/2010,002,0000000,1419281460,45.52,45.52,09.987,09.947,4.558,4.576,036.2,037.6,05.3,04.9,-05.9,005.1,-03.9,0001,-006,0970.9,-05.4,86.4,01.1,0.945,-00.3,000.0,-0.12,038.7,038.8,-00.1,-05.9,-00.3,-0.15,00.00,01106.91

20141222205148,100901,v3.1.2 11/1/2010,002,0000000,1419281490,45.49,45.47,10.007,09.968,4.546,4.561,026.0,024.4,05.1,03.9,-05.9,005.1,-03.9,0001,-006,0970.9,-05.3,86.3,00.5,1.000,-00.3,000.0,00.22,038.7,038.8,-00.1,-05.9,-00.3,-0.15,00.00,01106.91

20141222205218,100901,v3.1.2 11/1/2010,002,0000000,1419281520,45.52,45.52,10.034,10.021,4.536,4.542,022.5,019.2,05.7,05.9,-05.9,005.1,-03.9,0001,-006,0970.8,-05.1,86.0,00.3,1.000,-00.4,000.0,00.41,034.3,033.6,000.6,-05.9,-00.3,-0.07,00.00,01106.91

20141222205248,100901,v3.1.2 11/1/2010,002,0000000,1419281550,45.53,45.53,10.045,10.022,4.532,4.543,026.1,025.4,07.4,07.4,-05.9,005.1,-03.9,0001,-006,0970.9,-05.1,85.5,00.5,0.998,-00.3,000.0,00.12,034.3,033.6,000.6,-05.9,-00.3,-0.07,00.00,01106.91

20141222205318,100901,v3.1.2 11/1/2010,002,0000000,1419281580,45.56,45.55,10.043,10.015,4.536,4.549,035.6,036.1,09.3,09.2,-05.9,005.0,-03.9,0001,-006,0970.7,-05.2,85.1,01.0,0.954,-00.3,000.0,-0.01,033.0,032.3,000.7,-05.9,-00.3,-0.06,00.00,01106.91

20141222205348,100901,v3.1.2 11/1/2010,002,0000000,1419281610,45.53,45.53,09.978,09.948,4.564,4.577,041.7,041.4,06.7,06.5,-05.9,005.0,-03.9,0001,-006,0970.8,-05.3,85.2,01.3,0.918,-00.3,000.0,00.06,033.0,032.3,000.7,-05.9,-00.3,-0.06,00.00,01106.91

20141222205418,100901,v3.1.2 11/1/2010,002,0000000,1419281640,45.50,45.50,10.001,09.968,4.550,4.564,031.9,031.7,04.9,04.7,-05.9,005.0,-03.9,0001,-006,0970.8,-05.1,85.4,00.8,0.977,-00.3,000.0,00.06,033.4,032.8,000.6,-05.9,-00.3,-0.07,00.00,01106.91

20141222205448,100901,v3.1.2 11/1/2010,002,0000000,1419281670,45.54,45.55,10.029,10.012,4.541,4.549,029.6,028.1,08.0,07.9,-05.9,005.0,-03.9,0001,-007,0970.8,-05.2,85.2,00.6,0.990,-00.3,000.0,00.20,033.4,032.8,000.6,-05.9,-00.3,-0.07,00.00,01106.91

20141222205518,100901,v3.1.2 11/1/2010,002,0000000,1419281700,45.49,45.48,09.979,09.944,4.559,4.574,032.9,030.6,04.7,04.1,-05.9,005.0,-03.9,0001,-007,0970.9,-05.4,85.1,00.7,0.981,-00.3,000.0,00.29,031.8,031.0,000.8,-05.9,-00.3,-0.05,00.00,01106.91

20141222205548,100901,v3.1.2 11/1/2010,002,0000000,1419281730,45.54,45.54,10.069,10.048,4.523,4.533,027.8,027.0,08.4,08.6,-05.9,005.0,-03.9,0001,-006,0971.0,-05.3,85.4,00.6,0.994,-00.3,000.0,00.12,031.8,031.0,000.8,-05.9,-00.3,-0.05,00.00,01106.91

20141222205618,100901,v3.1.2 11/1/2010,002,0000000,1419281760,45.55,45.55,10.046,10.011,4.535,4.550,033.8,033.0,09.2,08.6,-05.9,005.0,-03.9,0001,-006,0970.9,-05.2,85.3,00.8,0.971,-00.3,000.0,00.12,031.3,030.1,001.2,-05.9,-00.3,00.00,00.00,01106.91

20141222205648,100901,v3.1.2 11/1/2010,002,0000000,1419281790,45.50,45.51,09.976,09.952,4.561,4.573,035.7,034.9,04.9,04.8,-05.9,005.0,-03.9,0001,-006,0970.9,-05.3,85.2,00.9,0.961,-00.3,000.0,00.13,031.3,030.1,001.2,-05.9,-00.3,00.00,00.00,01106.91

20141222205718,100901,v3.1.2 11/1/2010,002,0000000,1419281820,45.53,45.53,10.041,10.031,4.535,4.539,028.7,028.4,07.0,07.9,-05.9,005.0,-03.9,0001,-006,0970.8,-05.2,85.3,00.6,0.989,-00.3,000.0,00.06,032.6,032.0,000.6,-05.9,-00.3,-0.07,00.00,01106.91

20141222205748,100901,v3.1.2 11/1/2010,002,0000000,1419281850,45.55,45.56,10.066,10.034,4.525,4.540,030.9,031.7,09.3,09.1,-05.9,005.0,-03.9,0001,-006,0970.8,-05.2,85.2,00.8,0.977,-00.3,000.0,-0.06,032.6,032.0,000.6,-05.9,-00.3,-0.07,00.00,01106.91

20141222205818,100901,v3.1.2 11/1/2010,002,0000000,1419281880,45.56,45.57,10.055,10.012,4.531,4.552,042.1,042.6,11.2,10.2,-05.9,005.0,-03.9,0001,-007,0970.8,-05.4,85.0,01.3,0.909,-00.3,000.0,-0.03,033.9,033.3,000.6,-05.9,-00.3,-0.07,00.00,01106.91

20141222205848,100901,v3.1.2 11/1/2010,002,0000000,1419281910,45.54,45.53,09.995,09.969,4.556,4.568,044.7,041.8,07.6,06.7,-05.9,005.0,-04.0,0001,-007,0970.8,-05.2,85.1,01.3,0.915,-00.3,000.0,00.35,033.9,033.3,000.6,-05.9,-00.3,-0.07,00.00,01106.91

20141222205918,100901,v3.1.2 11/1/2010,002,0000000,1419281940,45.51,45.52,09.988,09.961,4.557,4.570,034.6,032.2,05.3,05.1,-05.9,005.0,-03.9,0001,-006,0970.8,-05.4,85.0,00.8,0.975,-00.3,000.0,00.30,034.4,033.4,001.0,-05.9,-00.3,-0.02,00.00,01106.91

20141222205948,100901,v3.1.2 11/1/2010,002,0000000,1419281970,45.53,45.54,10.044,10.019,4.533,4.545,029.3,027.8,07.8,07.2,-05.9,005.0,-03.9,0001,-007,0970.9,-05.3,85.2,00.6,0.991,-00.3,000.0,00.20,034.4,033.4,001.0,-05.9,-00.3,-0.02,00.00,01106.91