20141223030018,100901,v3.1.2 11/1/2010,002,0000000,1419303600,45.52,45.53,10.005,09.974,4.550,4.565,037.1,034.9,07.2,06.1,-06.4,004.7,-04.5,0001,-013,0972.0,-05.7,83.5,00.9,0.962,-00.3,000.0,00.27,033.4,033.3,000.1,-06.4,-00.3,-0.13,00.00,01106.93 20141223030048,100901,v3.1.2 11/1/2010,002,0000000,1419303630,45.48,45.49,09.981,09.971,4.557,4.562,030.9,027.5,04.4,04.6,-06.4,004.7,-04.4,0001,-012,0971.9,-05.7,83.8,00.6,0.993,-00.3,000.0,00.41,033.4,033.3,000.1,-06.4,-00.3,-0.13,00.00,01106.93 20141223030118,100901,v3.1.2 11/1/2010,002,0000000,1419303660,45.49,45.50,10.018,09.996,4.541,4.552,021.8,021.5,04.7,05.0,-06.4,004.7,-04.4,0001,-011,0971.9,-05.7,83.8,00.3,1.000,-00.3,000.0,00.08,032.5,032.1,000.4,-06.4,-00.3,-0.09,00.00,01106.93 20141223030148,100901,v3.1.2 11/1/2010,002,0000000,1419303690,45.51,45.51,10.021,09.988,4.541,4.556,021.1,022.0,05.2,04.9,-06.4,004.7,-04.4,0001,-010,0971.9,-05.9,83.9,00.4,1.000,-00.3,000.0,-0.06,032.5,032.1,000.4,-06.4,-00.3,-0.09,00.00,01106.93 20141223030218,100901,v3.1.2 11/1/2010,002,0000000,1419303720,45.51,45.52,10.018,10.002,4.542,4.551,023.8,022.9,05.3,05.4,-06.4,004.7,-04.4,0001,-011,0972.0,-05.8,84.2,00.4,1.000,-00.3,000.0,00.14,031.3,030.5,000.8,-06.4,-00.3,-0.05,00.00,01106.93 20141223030248,100901,v3.1.2 11/1/2010,002,0000000,1419303750,45.50,45.48,10.013,09.971,4.544,4.562,024.4,022.2,05.2,04.1,-06.3,004.7,-04.3,0001,-011,0972.0,-05.6,84.5,00.4,1.000,-00.3,000.0,00.28,031.3,030.5,000.8,-06.4,-00.3,-0.05,00.00,01106.93 20141223030318,100901,v3.1.2 11/1/2010,002,0000000,1419303780,45.51,45.50,10.022,09.993,4.541,4.553,024.4,020.8,05.6,04.6,-06.3,004.7,-04.3,0001,-011,0971.9,-05.6,84.4,00.3,1.000,-00.3,000.0,00.44,030.1,028.7,001.4,-06.4,-00.3,00.02,00.00,01106.93 20141223030348,100901,v3.1.2 11/1/2010,002,0000000,1419303810,45.51,45.51,10.012,09.996,4.546,4.553,025.2,021.4,05.3,05.2,-06.3,004.7,-04.3,0001,-010,0972.0,-05.8,84.1,00.3,1.000,-00.3,000.0,00.46,030.1,028.7,001.4,-06.4,-00.3,00.02,00.00,01106.93 20141223030418,100901,v3.1.2 11/1/2010,002,0000000,1419303840,45.52,45.52,10.047,10.009,4.530,4.548,026.0,023.7,07.1,06.0,-06.3,004.7,-04.3,0001,-010,0971.9,-05.9,84.2,00.4,1.000,-00.3,000.0,00.30,026.6,024.8,001.9,-06.4,-00.3,00.07,00.00,01106.93 20141223030448,100901,v3.1.2 11/1/2010,002,0000000,1419303870,45.51,45.51,10.006,09.990,4.548,4.556,027.7,024.2,05.6,05.1,-06.3,004.7,-04.3,0001,-011,0971.9,-05.8,84.4,00.4,1.000,-00.3,000.0,00.43,026.6,024.8,001.9,-06.4,-00.3,00.07,00.00,01106.93 20141223030518,100901,v3.1.2 11/1/2010,002,0000000,1419303900,45.49,45.48,10.000,09.971,4.549,4.561,026.5,022.9,04.7,04.2,-06.3,004.7,-04.3,0001,-011,0971.9,-05.6,84.5,00.4,1.000,-00.3,000.0,00.44,024.5,022.4,002.2,-06.3,-00.3,00.11,00.00,01106.93 20141223030548,100901,v3.1.2 11/1/2010,002,0000000,1419303930,45.45,45.41,09.993,09.955,4.548,4.561,021.4,018.7,03.9,03.0,-06.3,004.7,-04.3,0001,-010,0971.9,-05.3,84.3,00.2,1.000,-00.4,000.0,00.34,024.5,022.4,002.2,-06.3,-00.3,00.11,00.00,01106.93 20141223030618,100901,v3.1.2 11/1/2010,002,0000000,1419303960,45.44,45.41,09.998,09.966,4.545,4.556,018.3,014.6,03.7,03.0,-06.3,004.7,-04.2,0001,-010,0971.9,-05.2,84.0,00.1,1.000,-00.4,000.0,00.44,023.8,021.0,002.8,-06.3,-00.3,00.18,00.44,01106.93 20141223030648,100901,v3.1.2 11/1/2010,002,0000000,1419303990,45.46,45.42,10.014,09.970,4.540,4.555,017.9,013.5,04.3,03.0,-06.2,004.7,-04.2,0001,-011,0971.9,-05.1,83.6,00.1,1.000,-00.4,000.0,00.52,023.8,021.0,002.8,-06.3,-00.3,00.18,00.52,01106.94 20141223030718,100901,v3.1.2 11/1/2010,002,0000000,1419304020,45.45,45.42,10.002,09.975,4.544,4.553,018.6,014.0,04.0,03.3,-06.2,004.7,-04.2,0001,-011,0972.0,-05.1,83.1,00.1,1.000,-00.4,000.0,00.56,022.8,019.2,003.6,-06.3,-00.4,00.27,00.56,01106.94 20141223030748,100901,v3.1.2 11/1/2010,002,0000000,1419304050,45.43,45.44,09.997,09.983,4.545,4.552,018.2,015.1,03.6,03.7,-06.2,004.7,-04.2,0001,-012,0971.9,-05.1,82.9,00.1,1.000,-00.4,000.0,00.38,022.8,019.2,003.6,-06.3,-00.4,00.27,00.38,01106.94 20141223030818,100901,v3.1.2 11/1/2010,002,0000000,1419304080,45.43,45.45,10.001,09.979,4.543,4.554,017.0,016.5,03.7,03.7,-06.2,004.7,-04.2,0001,-012,0971.9,-05.0,82.6,00.2,1.000,-00.4,000.0,00.09,021.3,018.3,002.9,-06.2,-00.4,00.20,00.09,01106.95 20141223030848,100901,v3.1.2 11/1/2010,002,0000000,1419304110,45.46,45.46,10.015,09.987,4.539,4.552,017.2,017.0,04.3,04.0,-06.2,004.7,-04.2,0001,-011,0972.0,-05.0,82.4,00.2,1.000,-00.4,000.0,00.07,021.3,018.3,002.9,-06.2,-00.4,00.20,00.07,01106.95 20141223030918,100901,v3.1.2 11/1/2010,002,0000000,1419304140,45.51,45.52,10.045,10.018,4.531,4.544,020.5,019.7,06.2,05.9,-06.3,004.7,-04.2,0001,-010,0972.0,-05.2,82.1,00.3,1.000,-00.4,000.0,00.12,020.2,017.6,002.6,-06.2,-00.4,00.16,00.12,01106.95 20141223030948,100901,v3.1.2 11/1/2010,002,0000000,1419304170,45.52,45.52,10.038,10.023,4.535,4.542,025.3,024.5,06.6,07.0,-06.3,004.7,-04.3,0001,-009,0972.0,-05.2,82.2,00.5,1.000,-00.3,000.0,00.12,020.2,017.6,002.6,-06.2,-00.4,00.16,00.12,01106.95 20141223031018,100901,v3.1.2 11/1/2010,002,0000000,1419304200,45.58,45.59,10.116,10.093,4.506,4.517,037.5,039.0,13.6,14.4,-06.4,004.7,-04.4,0001,-009,0972.0,-05.5,82.2,01.1,0.937,-00.3,000.0,-0.14,022.4,020.8,001.6,-06.3,-00.3,00.04,00.00,01106.95 20141223031048,100901,v3.1.2 11/1/2010,002,0000000,1419304230,45.57,45.57,10.001,09.966,4.556,4.572,051.4,054.3,09.9,10.0,-06.4,004.7,-04.4,0001,-009,0972.0,-05.6,82.8,02.0,0.810,-00.2,000.0,-0.30,022.4,020.8,001.6,-06.3,-00.3,00.04,00.00,01106.95 20141223031118,100901,v3.1.2 11/1/2010,002,0000000,1419304260,45.51,45.49,09.964,09.923,4.567,4.584,044.1,043.6,05.3,04.4,-06.4,004.7,-04.4,0001,-009,0972.0,-05.4,83.3,01.4,0.903,-00.3,000.0,00.08,027.5,026.6,001.0,-06.3,-00.3,-0.03,00.00,01106.95 20141223031148,100901,v3.1.2 11/1/2010,002,0000000,1419304290,45.51,45.52,10.005,09.989,4.549,4.557,028.4,026.5,05.3,05.5,-06.4,004.7,-04.4,0001,-009,0972.0,-05.4,83.3,00.5,0.995,-00.3,000.0,00.25,027.5,026.6,001.0,-06.3,-00.3,-0.03,00.00,01106.95 20141223031218,100901,v3.1.2 11/1/2010,002,0000000,1419304320,45.51,45.52,10.029,10.007,4.538,4.549,024.5,023.7,06.1,06.1,-06.4,004.7,-04.4,0001,-008,0972.0,-05.3,83.2,00.4,1.000,-00.3,000.0,00.12,028.7,028.5,000.2,-06.3,-00.3,-0.12,00.00,01106.95 20141223031248,100901,v3.1.2 11/1/2010,002,0000000,1419304350,45.52,45.52,10.029,10.002,4.539,4.551,027.7,028.0,06.9,07.0,-06.4,004.7,-04.4,0001,-008,0972.0,-05.4,83.2,00.6,0.991,-00.3,000.0,-0.00,028.7,028.5,000.2,-06.3,-00.3,-0.12,00.00,01106.95 20141223031318,100901,v3.1.2 11/1/2010,002,0000000,1419304380,45.52,45.53,10.017,09.989,4.544,4.558,030.4,030.7,06.5,06.3,-06.4,004.7,-04.4,0001,-008,0971.9,-05.3,83.2,00.7,0.982,-00.3,000.0,-0.00,031.4,031.4,000.0,-06.4,-00.3,-0.14,00.00,01106.95 20141223031348,100901,v3.1.2 11/1/2010,002,0000000,1419304410,45.52,45.53,10.019,09.991,4.543,4.557,031.2,031.0,07.0,06.8,-06.4,004.7,-04.4,0001,-008,0972.0,-05.4,83.2,00.7,0.981,-00.3,000.0,00.05,031.4,031.4,000.0,-06.4,-00.3,-0.14,00.00,01106.95 20141223031418,100901,v3.1.2 11/1/2010,002,0000000,1419304440,45.51,45.52,10.006,09.987,4.548,4.558,029.4,029.0,05.5,05.6,-06.4,004.7,-04.4,0001,-008,0972.0,-05.4,83.3,00.6,0.988,-00.3,000.0,00.08,033.2,033.2,-00.1,-06.4,-00.3,-0.14,00.00,01106.95 20141223031448,100901,v3.1.2 11/1/2010,002,0000000,1419304470,45.52,45.52,10.021,09.993,4.542,4.555,026.9,026.3,06.0,05.8,-06.4,004.7,-04.4,0001,-008,0972.0,-05.8,83.3,00.5,0.996,-00.3,000.0,00.10,033.2,033.2,-00.1,-06.4,-00.3,-0.14,00.00,01106.95 20141223031518,100901,v3.1.2 11/1/2010,002,0000000,1419304500,45.52,45.51,10.018,09.986,4.543,4.558,026.4,026.0,05.7,05.3,-06.4,004.7,-04.4,0001,-008,0972.0,-05.9,83.8,00.5,0.997,-00.3,000.0,00.08,031.0,030.6,000.3,-06.4,-00.3,-0.10,00.00,01106.95 20141223031548,100901,v3.1.2 11/1/2010,002,0000000,1419304530,45.52,45.52,10.044,10.010,4.532,4.548,026.6,025.5,07.1,06.5,-06.4,004.7,-04.4,0001,-008,0972.0,-05.7,84.4,00.5,0.998,-00.3,000.0,00.16,031.0,030.6,000.3,-06.4,-00.3,-0.10,00.00,01106.95 20141223031618,100901,v3.1.2 11/1/2010,002,0000000,1419304560,45.54,45.54,10.025,10.017,4.542,4.546,032.5,031.2,07.8,08.6,-06.4,004.7,-04.4,0001,-009,0971.9,-05.6,84.5,00.7,0.980,-00.3,000.0,00.18,028.6,028.1,000.5,-06.4,-00.3,-0.08,00.00,01106.95 20141223031648,100901,v3.1.2 11/1/2010,002,0000000,1419304590,45.52,45.53,10.003,09.976,4.551,4.564,035.2,035.3,06.3,06.4,-06.4,004.7,-04.4,0001,-008,0972.0,-05.5,84.4,00.9,0.960,-00.3,000.0,00.02,028.6,028.1,000.5,-06.4,-00.3,-0.08,00.00,01106.95 20141223031718,100901,v3.1.2 11/1/2010,002,0000000,1419304620,45.50,45.49,09.999,09.960,4.550,4.568,028.7,029.3,04.9,04.4,-06.4,004.7,-04.4,0001,-008,0971.9,-05.7,84.2,00.7,0.987,-00.3,000.0,-0.03,029.5,029.2,000.2,-06.4,-00.3,-0.11,00.00,01106.95 20141223031748,100901,v3.1.2 11/1/2010,002,0000000,1419304650,45.47,45.45,10.000,09.967,4.547,4.560,022.6,021.5,04.3,03.8,-06.4,004.7,-04.4,0001,-008,0971.9,-05.8,84.4,00.3,1.000,-00.3,000.0,00.15,029.5,029.2,000.2,-06.4,-00.3,-0.11,00.00,01106.95 20141223031818,100901,v3.1.2 11/1/2010,002,0000000,1419304680,45.51,45.52,10.035,10.011,4.535,4.547,021.1,019.9,05.6,05.6,-06.4,004.7,-04.4,0001,-008,0972.0,-05.8,84.6,00.3,1.000,-00.3,000.0,00.18,027.6,027.1,000.6,-06.4,-00.3,-0.07,00.00,01106.95 20141223031848,100901,v3.1.2 11/1/2010,002,0000000,1419304710,45.48,45.46,10.007,09.968,4.545,4.561,022.2,021.3,04.6,03.9,-06.3,004.7,-04.3,0001,-008,0972.0,-05.8,84.8,00.3,1.000,-00.3,000.0,00.14,027.6,027.1,000.6,-06.4,-00.3,-0.07,00.00,01106.95 20141223031918,100901,v3.1.2 11/1/2010,002,0000000,1419304740,45.47,45.45,10.005,09.975,4.545,4.557,021.5,019.2,04.3,03.8,-06.3,004.7,-04.3,0001,-008,0971.9,-05.6,85.0,00.3,1.000,-00.4,000.0,00.29,026.1,025.1,000.9,-06.4,-00.3,-0.03,00.00,01106.95 20141223031948,100901,v3.1.2 11/1/2010,002,0000000,1419304770,45.50,45.51,10.023,10.001,4.540,4.550,021.0,018.8,05.1,04.9,-06.3,004.7,-04.3,0001,-008,0971.9,-05.6,84.9,00.2,1.000,-00.4,000.0,00.29,026.1,025.1,000.9,-06.4,-00.3,-0.03,00.00,01106.95 20141223032018,100901,v3.1.2 11/1/2010,002,0000000,1419304800,45.51,45.51,10.028,10.002,4.538,4.550,022.5,020.9,05.6,05.2,-06.3,004.7,-04.3,0001,-007,0971.9,-05.4,84.7,00.3,1.000,-00.3,000.0,00.21,025.3,024.1,001.2,-06.4,-00.3,-0.01,00.00,01106.95 20141223032048,100901,v3.1.2 11/1/2010,002,0000000,1419304830,45.47,45.45,09.998,09.965,4.548,4.561,022.9,021.1,04.3,03.8,-06.3,004.7,-04.3,0001,-008,0971.9,-05.3,84.4,00.3,1.000,-00.3,000.0,00.24,025.3,024.1,001.2,-06.4,-00.3,-0.01,00.00,01106.95 20141223032118,100901,v3.1.2 11/1/2010,002,0000000,1419304860,45.53,45.53,10.050,10.037,4.530,4.537,023.7,023.3,06.9,07.6,-06.3,004.7,-04.3,0001,-009,0971.9,-05.6,84.0,00.4,1.000,-00.3,000.0,00.08,023.5,022.5,001.0,-06.3,-00.3,-0.03,00.00,01106.95 20141223032148,100901,v3.1.2 11/1/2010,002,0000000,1419304890,45.53,45.53,10.043,10.015,4.533,4.547,027.1,028.9,07.3,07.6,-06.3,004.7,-04.3,0001,-010,0971.8,-05.9,84.1,00.6,0.988,-00.3,000.0,-0.17,023.5,022.5,001.0,-06.3,-00.3,-0.03,00.00,01106.95 20141223032218,100901,v3.1.2 11/1/2010,002,0000000,1419304920,45.51,45.51,10.005,09.968,4.549,4.565,029.9,029.7,05.7,04.9,-06.2,004.7,-04.2,0001,-010,0971.9,-05.9,84.7,00.7,0.986,-00.3,000.0,00.05,023.7,022.6,001.1,-06.3,-00.3,-0.01,00.00,01106.95 20141223032248,100901,v3.1.2 11/1/2010,002,0000000,1419304950,45.53,45.52,10.035,10.007,4.537,4.549,029.7,027.0,07.1,06.6,-06.2,004.7,-04.2,0001,-011,0971.8,-05.9,85.1,00.6,0.994,-00.3,000.0,00.33,023.7,022.6,001.1,-06.3,-00.3,-0.01,00.00,01106.95 20141223032318,100901,v3.1.2 11/1/2010,002,0000000,1419304980,45.52,45.53,10.004,09.974,4.550,4.565,032.5,029.6,06.7,05.8,-06.2,004.7,-04.2,0001,-012,0971.8,-06.0,85.3,00.7,0.986,-00.3,000.0,00.35,026.0,024.6,001.4,-06.3,-00.3,00.02,00.00,01106.95 20141223032348,100901,v3.1.2 11/1/2010,002,0000000,1419305010,45.49,45.49,09.982,09.959,4.557,4.568,031.5,028.7,04.7,04.3,-06.2,004.7,-04.1,0001,-012,0971.8,-05.9,85.6,00.6,0.989,-00.3,000.0,00.35,026.0,024.6,001.4,-06.3,-00.3,00.02,00.00,01106.95 20141223032418,100901,v3.1.2 11/1/2010,002,0000000,1419305040,45.51,45.52,10.045,10.031,4.531,4.538,023.9,022.0,06.2,06.4,-06.2,004.7,-04.1,0001,-011,0971.8,-05.6,85.9,00.4,1.000,-00.3,000.0,00.25,026.5,025.1,001.4,-06.2,-00.3,00.02,00.00,01106.95 20141223032448,100901,v3.1.2 11/1/2010,002,0000000,1419305070,45.51,45.52,10.016,09.993,4.544,4.555,025.4,024.2,06.0,05.8,-06.2,004.7,-04.2,0001,-010,0971.8,-05.6,85.4,00.4,1.000,-00.3,000.0,00.17,026.5,025.1,001.4,-06.2,-00.3,00.02,00.00,01106.95 20141223032518,100901,v3.1.2 11/1/2010,002,0000000,1419305100,45.53,45.52,10.041,10.018,4.534,4.544,030.3,029.8,07.5,07.6,-06.3,004.7,-04.3,0001,-010,0971.8,-05.5,85.0,00.7,0.985,-00.3,000.0,00.09,028.1,026.9,001.2,-06.2,-00.3,-0.01,00.00,01106.95 20141223032548,100901,v3.1.2 11/1/2010,002,0000000,1419305130,45.56,45.56,10.057,10.041,4.530,4.537,035.7,036.3,09.7,10.6,-06.3,004.7,-04.3,0001,-010,0971.9,-05.6,84.7,01.0,0.954,-00.3,000.0,-0.04,028.1,026.9,001.2,-06.2,-00.3,-0.01,00.00,01106.95 20141223032618,100901,v3.1.2 11/1/2010,002,0000000,1419305160,45.53,45.54,09.985,09.958,4.560,4.573,041.7,042.3,07.1,07.1,-06.3,004.7,-04.4,0001,-009,0972.0,-05.6,84.6,01.3,0.913,-00.3,000.0,-0.04,031.6,030.7,001.0,-06.2,-00.3,-0.03,00.00,01106.95 20141223032648,100901,v3.1.2 11/1/2010,002,0000000,1419305190,45.51,45.52,09.993,09.967,4.554,4.567,035.0,034.9,05.4,05.3,-06.3,004.7,-04.3,0001,-009,0972.0,-05.8,84.6,00.9,0.962,-00.3,000.0,00.05,031.6,030.7,001.0,-06.2,-00.3,-0.03,00.00,01106.95 20141223032718,100901,v3.1.2 11/1/2010,002,0000000,1419305220,45.50,45.51,10.008,09.980,4.546,4.560,025.7,025.5,05.1,04.9,-06.3,004.7,-04.3,0001,-008,0971.9,-05.9,85.0,00.5,0.998,-00.3,000.0,00.06,030.8,029.8,001.0,-06.3,-00.3,-0.03,00.00,01106.95 20141223032748,100901,v3.1.2 11/1/2010,002,0000000,1419305250,45.50,45.49,10.011,09.980,4.545,4.558,023.1,022.4,04.8,04.5,-06.3,004.7,-04.3,0001,-008,0971.9,-05.6,85.4,00.4,1.000,-00.3,000.0,00.12,030.8,029.8,001.0,-06.3,-00.3,-0.03,00.00,01106.95 20141223032818,100901,v3.1.2 11/1/2010,002,0000000,1419305280,45.52,45.52,10.059,10.038,4.526,4.535,023.0,021.7,07.0,07.1,-06.3,004.7,-04.3,0001,-007,0972.0,-05.5,85.3,00.3,1.000,-00.3,000.0,00.18,028.9,028.2,000.7,-06.3,-00.3,-0.06,00.00,01106.95 20141223032848,100901,v3.1.2 11/1/2010,002,0000000,1419305310,45.52,45.53,10.010,09.987,4.547,4.559,029.0,028.0,06.5,06.4,-06.3,004.7,-04.3,0001,-007,0972.0,-05.7,85.0,00.6,0.991,-00.3,000.0,00.15,028.9,028.2,000.7,-06.3,-00.3,-0.06,00.00,01106.95 20141223032918,100901,v3.1.2 11/1/2010,002,0000000,1419305340,45.48,45.48,09.987,09.957,4.554,4.567,029.3,028.8,04.4,04.1,-06.3,004.7,-04.3,0001,-007,0972.0,-05.5,85.1,00.6,0.989,-00.3,000.0,00.09,030.0,029.6,000.4,-06.3,-00.3,-0.10,00.00,01106.95 20141223032948,100901,v3.1.2 11/1/2010,002,0000000,1419305370,45.47,45.46,10.008,09.982,4.543,4.554,021.3,020.2,04.3,04.1,-06.3,004.7,-04.3,0001,-007,0972.0,-05.3,84.9,00.3,1.000,-00.3,000.0,00.16,030.0,029.6,000.4,-06.3,-00.3,-0.10,00.00,01106.95 20141223033018,100901,v3.1.2 11/1/2010,002,0000000,1419305400,45.51,45.51,10.034,10.012,4.535,4.546,020.4,018.8,05.6,05.5,-06.3,004.7,-04.3,0001,-007,0972.0,-05.2,84.4,00.2,1.000,-00.4,000.0,00.22,028.0,027.4,000.6,-06.3,-00.3,-0.07,00.00,01106.95 20141223033048,100901,v3.1.2 11/1/2010,002,0000000,1419305430,45.53,45.54,10.048,10.023,4.532,4.543,026.9,027.0,07.8,08.0,-06.3,004.7,-04.3,0001,-008,0972.0,-05.4,83.9,00.6,0.994,-00.3,000.0,00.03,028.0,027.4,000.6,-06.3,-00.3,-0.07,00.00,01106.95 20141223033118,100901,v3.1.2 11/1/2010,002,0000000,1419305460,45.50,45.50,09.991,09.953,4.554,4.572,030.6,031.3,05.1,04.6,-06.3,004.7,-04.3,0001,-008,0972.0,-05.6,83.8,00.7,0.979,-00.3,000.0,-0.04,025.8,025.2,000.6,-06.3,-00.3,-0.07,00.00,01106.95 20141223033148,100901,v3.1.2 11/1/2010,002,0000000,1419305490,45.44,45.41,09.984,09.944,4.551,4.566,024.6,022.9,03.8,02.9,-06.3,004.7,-04.3,0001,-007,0972.1,-05.5,84.1,00.4,1.000,-00.3,000.0,00.23,025.8,025.2,000.6,-06.3,-00.3,-0.07,00.00,01106.95 20141223033218,100901,v3.1.2 11/1/2010,002,0000000,1419305520,45.46,45.44,10.007,09.981,4.542,4.552,018.8,015.3,04.2,03.7,-06.3,004.7,-04.3,0001,-007,0972.0,-05.2,84.4,00.1,1.000,-00.4,000.0,00.43,024.4,023.2,001.2,-06.3,-00.3,00.00,00.00,01106.95 20141223033248,100901,v3.1.2 11/1/2010,002,0000000,1419305550,45.50,45.50,10.023,10.005,4.540,4.548,020.0,017.7,05.0,05.1,-06.3,004.7,-04.3,0001,-007,0971.9,-05.2,84.1,00.2,1.000,-00.4,000.0,00.29,024.4,023.2,001.2,-06.3,-00.3,00.00,00.00,01106.95 20141223033318,100901,v3.1.2 11/1/2010,002,0000000,1419305580,45.49,45.50,10.011,09.992,4.544,4.554,022.2,022.0,04.7,05.0,-06.3,004.7,-04.3,0001,-007,0972.0,-05.2,83.8,00.4,1.000,-00.3,000.0,00.07,024.3,023.2,001.0,-06.3,-00.3,-0.02,00.00,01106.95 20141223033348,100901,v3.1.2 11/1/2010,002,0000000,1419305610,45.51,45.51,10.027,09.992,4.538,4.554,022.7,023.3,05.4,05.2,-06.3,004.7,-04.3,0001,-006,0972.1,-05.2,83.5,00.4,1.000,-00.3,000.0,-0.04,024.3,023.2,001.0,-06.3,-00.3,-0.02,00.00,01106.95 20141223033418,100901,v3.1.2 11/1/2010,002,0000000,1419305640,45.52,45.52,10.033,10.011,4.537,4.547,025.4,025.0,06.5,06.5,-06.3,004.7,-04.3,0001,-006,0972.0,-05.3,83.3,00.5,0.999,-00.3,000.0,00.08,023.5,022.5,001.0,-06.3,-00.3,-0.02,00.00,01106.95 20141223033448,100901,v3.1.2 11/1/2010,002,0000000,1419305670,45.52,45.53,10.012,09.982,4.547,4.561,030.8,029.7,06.6,06.2,-06.3,004.7,-04.3,0001,-006,0972.1,-05.5,83.3,00.7,0.986,-00.3,000.0,00.15,023.5,022.5,001.0,-06.3,-00.3,-0.02,00.00,01106.95 20141223033518,100901,v3.1.2 11/1/2010,002,0000000,1419305700,45.49,45.48,10.005,09.968,4.547,4.563,028.6,027.8,05.0,04.4,-06.3,004.7,-04.3,0001,-006,0972.0,-05.3,83.6,00.6,0.992,-00.3,000.0,00.12,025.1,024.3,000.8,-06.3,-00.3,-0.04,00.00,01106.95 20141223033548,100901,v3.1.2 11/1/2010,002,0000000,1419305730,45.50,45.51,10.013,09.992,4.544,4.554,023.3,022.3,04.9,05.0,-06.3,004.7,-04.3,0001,-006,0971.9,-05.2,83.6,00.4,1.000,-00.3,000.0,00.16,025.1,024.3,000.8,-06.3,-00.3,-0.04,00.00,01106.95 20141223033618,100901,v3.1.2 11/1/2010,002,0000000,1419305760,45.50,45.49,10.008,09.978,4.546,4.559,023.6,022.6,04.9,04.6,-06.3,004.7,-04.3,0001,-006,0972.1,-05.2,83.5,00.4,1.000,-00.3,000.0,00.15,023.7,022.5,001.2,-06.3,-00.3,-0.00,00.00,01106.95 20141223033648,100901,v3.1.2 11/1/2010,002,0000000,1419305790,45.45,45.44,09.998,09.969,4.546,4.559,021.7,020.5,04.0,03.7,-06.3,004.7,-04.3,0001,-006,0972.0,-05.1,83.5,00.3,1.000,-00.3,000.0,00.17,023.7,022.5,001.2,-06.3,-00.3,-0.00,00.00,01106.95 20141223033718,100901,v3.1.2 11/1/2010,002,0000000,1419305820,45.45,45.46,10.007,09.988,4.542,4.552,018.4,017.4,04.0,04.1,-06.3,004.7,-04.3,0001,-006,0972.0,-05.2,83.2,00.2,1.000,-00.4,000.0,00.16,023.6,023.0,000.7,-06.3,-00.3,-0.06,00.00,01106.95 20141223033748,100901,v3.1.2 11/1/2010,002,0000000,1419305850,45.51,45.51,10.034,10.007,4.536,4.548,019.8,019.5,05.4,05.4,-06.2,004.7,-04.2,0001,-007,0972.0,-05.2,83.1,00.3,1.000,-00.4,000.0,00.07,023.6,023.0,000.7,-06.3,-00.3,-0.06,00.00,01106.95 20141223033818,100901,v3.1.2 11/1/2010,002,0000000,1419305880,45.48,45.49,10.000,09.980,4.548,4.558,022.1,022.0,04.3,04.4,-06.2,004.7,-04.2,0001,-007,0972.1,-05.2,83.2,00.4,1.000,-00.3,000.0,00.06,023.6,023.0,000.7,-06.3,-00.3,-0.06,00.00,01106.95 20141223033848,100901,v3.1.2 11/1/2010,002,0000000,1419305910,45.43,45.43,09.995,09.961,4.545,4.561,019.7,019.8,03.7,03.4,-06.2,004.7,-04.2,0001,-007,0972.0,-05.3,83.2,00.3,1.000,-00.4,000.0,00.03,023.6,023.0,000.7,-06.3,-00.3,-0.06,00.00,01106.95 20141223033918,100901,v3.1.2 11/1/2010,002,0000000,1419305940,45.52,45.52,10.042,10.030,4.533,4.538,019.6,019.8,05.9,06.6,-06.1,004.7,-04.1,0001,-007,0972.0,-05.2,83.4,00.3,1.000,-00.3,000.0,00.01,022.5,021.9,000.6,-06.2,-00.3,-0.07,00.00,01106.95 20141223033948,100901,v3.1.2 11/1/2010,002,0000000,1419305970,45.51,45.51,10.030,09.986,4.538,4.558,023.7,024.5,05.9,05.3,-06.2,004.7,-04.2,0001,-007,0972.1,-05.2,83.4,00.5,1.000,-00.3,000.0,-0.05,022.5,021.9,000.6,-06.2,-00.3,-0.07,00.00,01106.95 20141223034018,100901,v3.1.2 11/1/2010,002,0000000,1419306000,45.51,45.52,10.013,09.988,4.546,4.557,026.7,026.5,05.6,05.5,-06.3,004.7,-04.3,0001,-007,0972.2,-05.2,83.3,00.5,0.995,-00.3,000.0,00.05,022.1,021.7,000.4,-06.2,-00.3,-0.09,00.00,01106.95 20141223034048,100901,v3.1.2 11/1/2010,002,0000000,1419306030,45.50,45.49,10.022,09.981,4.540,4.558,026.6,023.7,05.9,04.5,-06.3,004.7,-04.3,0001,-007,0972.1,-05.3,83.2,00.4,1.000,-00.3,000.0,00.37,022.1,021.7,000.4,-06.2,-00.3,-0.09,00.00,01106.95 20141223034118,100901,v3.1.2 11/1/2010,002,0000000,1419306060,45.51,45.52,10.009,09.992,4.547,4.555,027.1,024.2,05.6,05.6,-06.2,004.7,-04.2,0001,-007,0972.1,-05.5,83.4,00.4,1.000,-00.3,000.0,00.36,022.8,022.0,000.8,-06.2,-00.3,-0.04,00.00,01106.95 20141223034148,100901,v3.1.2 11/1/2010,002,0000000,1419306090,45.49,45.48,10.001,09.968,4.549,4.563,026.4,024.9,04.7,04.2,-06.2,004.7,-04.2,0001,-007,0972.2,-05.4,83.7,00.5,0.999,-00.3,000.0,00.21,022.8,022.0,000.8,-06.2,-00.3,-0.04,00.00,01106.95 20141223034218,100901,v3.1.2 11/1/2010,002,0000000,1419306120,45.46,45.46,10.000,09.978,4.546,4.556,021.7,020.6,04.2,04.1,-06.2,004.7,-04.2,0001,-007,0972.1,-05.5,83.8,00.3,1.000,-00.3,000.0,00.15,023.4,022.6,000.8,-06.2,-00.3,-0.05,00.00,01106.95 20141223034248,100901,v3.1.2 11/1/2010,002,0000000,1419306150,45.52,45.52,10.046,10.047,4.531,4.531,021.8,022.8,06.4,08.2,-06.2,004.7,-04.1,0001,-007,0972.1,-05.4,84.0,00.4,1.000,-00.3,000.0,-0.07,023.4,022.6,000.8,-06.2,-00.3,-0.05,00.00,01106.95 20141223034318,100901,v3.1.2 11/1/2010,002,0000000,1419306180,45.53,45.53,10.027,09.988,4.541,4.559,028.3,033.0,06.9,07.4,-06.2,004.7,-04.2,0001,-006,0972.2,-05.4,84.0,00.8,0.972,-00.3,000.0,-0.49,024.7,024.8,-00.2,-06.2,-00.3,-0.16,00.00,01106.95 20141223034348,100901,v3.1.2 11/1/2010,002,0000000,1419306210,45.52,45.52,10.010,09.974,4.547,4.564,031.8,034.7,06.3,05.8,-06.3,004.7,-04.3,0001,-006,0972.1,-05.5,84.0,00.9,0.963,-00.3,000.0,-0.29,024.7,024.8,-00.2,-06.2,-00.3,-0.16,00.00,01106.95 20141223034418,100901,v3.1.2 11/1/2010,002,0000000,1419306240,45.50,45.49,10.003,09.966,4.549,4.565,028.9,026.3,05.4,04.2,-06.3,004.7,-04.3,0001,-006,0972.1,-05.5,84.2,00.5,0.996,-00.3,000.0,00.33,026.5,026.1,000.4,-06.2,-00.3,-0.09,00.00,01106.95 20141223034448,100901,v3.1.2 11/1/2010,002,0000000,1419306270,45.52,45.52,10.030,10.003,4.538,4.551,026.7,023.8,06.5,06.2,-06.2,004.7,-04.2,0001,-007,0972.1,-05.4,84.4,00.4,1.000,-00.3,000.0,00.36,026.5,026.1,000.4,-06.2,-00.3,-0.09,00.00,01106.95 20141223034518,100901,v3.1.2 11/1/2010,002,0000000,1419306300,45.52,45.52,10.015,09.987,4.545,4.557,028.4,027.6,06.2,06.1,-06.2,004.7,-04.2,0001,-007,0972.1,-05.4,84.3,00.6,0.992,-00.3,000.0,00.12,026.9,026.4,000.5,-06.2,-00.3,-0.08,00.00,01106.95 20141223034548,100901,v3.1.2 11/1/2010,002,0000000,1419306330,45.52,45.52,10.016,09.984,4.545,4.559,029.8,028.2,06.3,05.5,-06.2,004.7,-04.2,0001,-007,0972.1,-05.5,84.1,00.6,0.990,-00.3,000.0,00.21,026.9,026.4,000.5,-06.2,-00.3,-0.08,00.00,01106.95 20141223034618,100901,v3.1.2 11/1/2010,002,0000000,1419306360,45.49,45.49,09.994,09.967,4.552,4.564,027.4,025.0,04.7,04.3,-06.2,004.7,-04.2,0001,-006,0972.2,-05.7,84.3,00.5,0.999,-00.3,000.0,00.31,026.9,026.5,000.4,-06.2,-00.3,-0.09,00.00,01106.95 20141223034648,100901,v3.1.2 11/1/2010,002,0000000,1419306390,45.47,45.47,10.007,09.982,4.543,4.555,021.8,020.6,04.3,04.2,-06.2,004.7,-04.2,0001,-006,0972.1,-05.7,84.6,00.3,1.000,-00.3,000.0,00.18,026.9,026.5,000.4,-06.2,-00.3,-0.09,00.00,01106.95 20141223034718,100901,v3.1.2 11/1/2010,002,0000000,1419306420,45.49,45.46,10.020,09.977,4.540,4.557,019.3,018.0,04.8,03.9,-06.2,004.7,-04.2,0001,-006,0972.1,-05.5,84.8,00.2,1.000,-00.4,000.0,00.19,026.5,026.0,000.5,-06.2,-00.3,-0.08,00.00,01106.95 20141223034748,100901,v3.1.2 11/1/2010,002,0000000,1419306450,45.51,45.50,10.024,10.004,4.540,4.548,021.8,019.0,05.3,05.0,-06.1,004.7,-04.1,0001,-006,0972.2,-05.5,84.8,00.3,1.000,-00.4,000.0,00.35,026.5,026.0,000.5,-06.2,-00.3,-0.08,00.00,01106.95 20141223034818,100901,v3.1.2 11/1/2010,002,0000000,1419306480,45.54,45.54,10.072,10.041,4.522,4.535,026.9,024.5,08.7,08.2,-06.1,004.7,-04.1,0001,-006,0972.1,-05.6,84.6,00.5,1.000,-00.3,000.0,00.30,026.2,024.3,001.9,-06.2,-00.3,00.08,00.00,01106.95 20141223034848,100901,v3.1.2 11/1/2010,002,0000000,1419306510,45.55,45.55,10.048,10.034,4.533,4.540,035.9,034.2,09.4,09.7,-06.2,004.7,-04.2,0001,-006,0972.2,-05.5,84.8,00.9,0.965,-00.3,000.0,00.22,026.2,024.3,001.9,-06.2,-00.3,00.08,00.00,01106.95 20141223034918,100901,v3.1.2 11/1/2010,002,0000000,1419306540,45.56,45.57,10.048,10.032,4.534,4.542,042.3,042.4,10.2,11.0,-06.3,004.7,-04.3,0001,-007,0972.0,-05.5,84.5,01.3,0.912,-00.3,000.0,00.01,028.9,027.5,001.3,-06.2,-00.3,00.01,00.00,01106.95 20141223034948,100901,v3.1.2 11/1/2010,002,0000000,1419306570,45.54,45.55,09.982,09.943,4.562,4.581,045.3,047.3,07.9,07.5,-06.3,004.7,-04.3,0001,-007,0972.2,-05.6,84.3,01.6,0.873,-00.3,000.0,-0.19,028.9,027.5,001.3,-06.2,-00.3,00.01,00.00,01106.95 20141223035018,100901,v3.1.2 11/1/2010,002,0000000,1419306600,45.51,45.50,09.989,09.955,4.556,4.570,036.6,036.5,05.2,04.7,-06.3,004.8,-04.3,0001,-006,0972.1,-05.7,84.4,01.0,0.953,-00.3,000.0,00.05,030.5,029.3,001.2,-06.2,-00.3,-0.00,00.00,01106.95 20141223035048,100901,v3.1.2 11/1/2010,002,0000000,1419306630,45.53,45.53,10.040,10.015,4.535,4.546,027.4,025.7,07.4,07.2,-06.3,004.8,-04.3,0001,-006,0972.2,-05.8,84.6,00.5,0.997,-00.3,000.0,00.23,030.5,029.3,001.2,-06.2,-00.3,-0.00,00.00,01106.95 20141223035118,100901,v3.1.2 11/1/2010,002,0000000,1419306660,45.55,45.55,10.045,10.031,4.534,4.541,032.3,032.6,08.4,09.5,-06.3,004.8,-04.3,0001,-007,0972.1,-05.6,84.9,00.8,0.974,-00.3,000.0,-0.01,031.5,030.8,000.7,-06.2,-00.3,-0.06,00.00,01106.95 20141223035148,100901,v3.1.2 11/1/2010,002,0000000,1419306690,45.52,45.52,09.993,09.960,4.555,4.571,034.4,037.1,05.9,06.0,-06.3,004.8,-04.3,0001,-007,0972.1,-05.9,84.9,01.0,0.949,-00.3,000.0,-0.27,031.5,030.8,000.7,-06.2,-00.3,-0.06,00.00,01106.95 20141223035218,100901,v3.1.2 11/1/2010,002,0000000,1419306720,45.51,45.52,10.009,09.970,4.547,4.566,029.9,031.5,05.7,05.1,-06.2,004.8,-04.3,0001,-007,0972.2,-05.9,85.3,00.8,0.979,-00.3,000.0,-0.14,033.6,033.5,000.1,-06.2,-00.3,-0.13,00.00,01106.95 20141223035248,100901,v3.1.2 11/1/2010,002,0000000,1419306750,45.47,45.43,09.996,09.956,4.549,4.563,023.8,022.1,04.3,03.5,-06.2,004.8,-04.2,0001,-008,0972.1,-05.5,85.6,00.4,1.000,-00.3,000.0,00.22,033.6,033.5,000.1,-06.2,-00.3,-0.13,00.00,01106.95 20141223035318,100901,v3.1.2 11/1/2010,002,0000000,1419306780,45.50,45.50,10.023,10.005,4.539,4.548,020.9,018.0,05.0,04.9,-06.2,004.8,-04.1,0001,-007,0972.1,-05.3,85.3,00.2,1.000,-00.4,000.0,00.36,032.4,032.2,000.2,-06.3,-00.3,-0.12,00.00,01106.95 20141223035348,100901,v3.1.2 11/1/2010,002,0000000,1419306810,45.51,45.52,10.029,10.010,4.538,4.547,022.5,021.5,05.7,06.0,-06.2,004.8,-04.2,0001,-006,0972.1,-05.6,84.8,00.3,1.000,-00.3,000.0,00.15,032.4,032.2,000.2,-06.3,-00.3,-0.12,00.00,01106.95 20141223035418,100901,v3.1.2 11/1/2010,002,0000000,1419306840,45.51,45.52,10.021,09.990,4.541,4.557,025.7,025.7,05.9,05.5,-06.2,004.8,-04.2,0001,-007,0972.1,-05.7,84.8,00.5,0.997,-00.3,000.0,00.03,029.1,028.8,000.2,-06.2,-00.3,-0.11,00.00,01106.95 20141223035448,100901,v3.1.2 11/1/2010,002,0000000,1419306870,45.51,45.52,10.007,09.987,4.548,4.558,026.6,026.1,05.2,05.3,-06.1,004.8,-04.2,0001,-007,0972.2,-05.6,85.0,00.5,0.996,-00.3,000.0,00.09,029.1,028.8,000.2,-06.2,-00.3,-0.11,00.00,01106.95 20141223035518,100901,v3.1.2 11/1/2010,002,0000000,1419306900,45.51,45.51,10.013,09.988,4.545,4.556,025.5,025.0,05.2,05.2,-06.1,004.8,-04.1,0001,-007,0972.2,-05.7,85.0,00.5,0.999,-00.3,000.0,00.08,026.8,026.5,000.3,-06.2,-00.3,-0.10,00.00,01106.95 20141223035548,100901,v3.1.2 11/1/2010,002,0000000,1419306930,45.52,45.52,10.030,10.006,4.538,4.549,025.0,025.8,06.1,06.5,-06.1,004.7,-04.1,0001,-007,0972.2,-05.9,85.1,00.5,0.997,-00.3,000.0,-0.05,026.8,026.5,000.3,-06.2,-00.3,-0.10,00.00,01106.95 20141223035618,100901,v3.1.2 11/1/2010,002,0000000,1419306960,45.52,45.53,10.022,09.997,4.542,4.555,028.1,029.2,06.6,06.7,-06.1,004.7,-04.1,0001,-008,0972.2,-06.0,85.5,00.7,0.987,-00.3,000.0,-0.09,026.0,025.9,000.1,-06.2,-00.3,-0.12,00.00,01106.95 20141223035648,100901,v3.1.2 11/1/2010,002,0000000,1419306990,45.51,45.51,10.005,09.973,4.548,4.563,028.4,028.6,05.2,04.9,-06.1,004.7,-04.1,0001,-007,0972.2,-06.0,86.0,00.6,0.989,-00.3,000.0,00.01,026.0,025.9,000.1,-06.2,-00.3,-0.12,00.00,01106.95 20141223035718,100901,v3.1.2 11/1/2010,002,0000000,1419307020,45.46,45.46,09.999,09.976,4.547,4.557,022.7,021.7,04.1,04.1,-06.1,004.7,-04.1,0001,-007,0972.1,-05.8,86.4,00.3,1.000,-00.3,000.0,00.15,024.5,023.9,000.6,-06.1,-00.3,-0.07,00.00,01106.95 20141223035748,100901,v3.1.2 11/1/2010,002,0000000,1419307050,45.52,45.51,10.036,10.000,4.535,4.551,021.1,019.7,05.7,05.1,-06.0,004.7,-04.0,0001,-007,0972.1,-05.7,86.2,00.3,1.000,-00.4,000.0,00.19,024.5,023.9,000.6,-06.1,-00.3,-0.07,00.00,01106.95 20141223035818,100901,v3.1.2 11/1/2010,002,0000000,1419307080,45.49,45.48,10.008,09.979,4.546,4.557,024.0,020.6,05.0,04.1,-06.0,004.7,-04.0,0001,-008,0972.2,-05.5,85.9,00.3,1.000,-00.3,000.0,00.41,025.2,024.4,000.7,-06.1,-00.3,-0.06,00.00,01106.95 20141223035848,100901,v3.1.2 11/1/2010,002,0000000,1419307110,45.50,45.48,10.022,09.983,4.541,4.556,025.4,019.4,05.8,04.2,-06.0,004.7,-04.0,0001,-007,0972.1,-05.3,85.5,00.3,1.000,-00.4,000.0,00.71,025.2,024.4,000.7,-06.1,-00.3,-0.06,00.00,01106.95 20141223035918,100901,v3.1.2 11/1/2010,002,0000000,1419307140,45.48,45.44,10.002,09.970,4.547,4.558,024.1,018.1,04.6,03.6,-06.0,004.7,-04.0,0001,-007,0972.2,-05.5,84.9,00.2,1.000,-00.4,000.0,00.71,024.9,022.9,001.9,-06.0,-00.3,00.08,00.00,01106.95 20141223035948,100901,v3.1.2 11/1/2010,002,0000000,1419307170,45.48,45.46,10.008,09.979,4.544,4.556,022.5,017.9,04.7,03.9,-06.0,004.7,-03.9,0001,-007,0972.1,-05.7,84.8,00.2,1.000,-00.4,000.0,00.56,024.9,022.9,001.9,-06.0,-00.3,00.08,00.00,01106.95