20141223120018,100901,v3.1.2 11/1/2010,002,0000000,1419336000,45.53,45.54,10.029,10.022,4.540,4.544,031.8,027.2,07.5,07.6,-06.3,004.6,-04.3,0009,-019,0974.7,-06.4,83.4,00.6,0.994,-00.3,-00.0,00.55,023.6,021.9,001.7,-06.2,-00.3,00.06,00.00,01107.28 20141223120048,100901,v3.1.2 11/1/2010,002,0000000,1419336030,45.51,45.53,10.012,09.992,4.546,4.556,031.9,029.6,06.2,06.0,-06.4,004.6,-04.4,0009,-017,0974.8,-06.4,83.4,00.7,0.986,-00.3,-00.0,00.29,023.6,021.9,001.7,-06.2,-00.3,00.06,00.00,01107.28 20141223120118,100901,v3.1.2 11/1/2010,002,0000000,1419336060,45.52,45.52,10.018,09.991,4.544,4.556,029.2,028.3,06.2,06.0,-06.5,004.6,-04.5,0009,-015,0974.7,-06.1,83.4,00.6,0.991,-00.3,-00.0,00.14,025.8,023.9,001.9,-06.3,-00.3,00.08,00.00,01107.28 20141223120148,100901,v3.1.2 11/1/2010,002,0000000,1419336090,45.51,45.51,10.010,09.986,4.546,4.558,027.5,026.5,05.4,05.2,-06.6,004.6,-04.6,0009,-014,0974.7,-05.9,82.9,00.5,0.996,-00.3,-00.0,00.15,025.8,023.9,001.9,-06.3,-00.3,00.08,00.00,01107.28 20141223120218,100901,v3.1.2 11/1/2010,002,0000000,1419336120,45.50,45.52,10.012,10.000,4.545,4.552,025.0,025.0,05.1,05.8,-06.7,004.6,-04.7,0009,-013,0974.7,-05.9,82.4,00.5,0.999,-00.3,-00.0,00.05,026.9,025.6,001.3,-06.4,-00.3,00.02,00.00,01107.28 20141223120248,100901,v3.1.2 11/1/2010,002,0000000,1419336150,45.49,45.49,10.008,09.973,4.546,4.562,023.4,024.6,04.8,04.5,-06.7,004.6,-04.7,0009,-012,0974.7,-05.9,82.1,00.5,1.000,-00.3,-00.0,-0.10,026.9,025.6,001.3,-06.4,-00.3,00.02,00.00,01107.28 20141223120318,100901,v3.1.2 11/1/2010,002,0000000,1419336180,45.46,45.43,10.000,09.966,4.546,4.559,021.3,020.7,04.1,03.6,-06.6,004.6,-04.6,0009,-013,0974.8,-05.9,81.7,00.3,1.000,-00.3,-00.0,00.11,027.0,025.6,001.3,-06.5,-00.3,00.02,00.00,01107.28 20141223120348,100901,v3.1.2 11/1/2010,002,0000000,1419336210,45.49,45.48,10.022,09.996,4.539,4.550,019.6,017.5,04.7,04.5,-06.5,004.6,-04.5,0009,-013,0974.8,-05.9,81.8,00.2,1.000,-00.4,-00.0,00.27,027.0,025.6,001.3,-06.5,-00.3,00.02,00.00,01107.28 20141223120418,100901,v3.1.2 11/1/2010,002,0000000,1419336240,45.49,45.48,10.011,09.979,4.544,4.558,021.1,019.5,04.6,04.1,-06.4,004.6,-04.4,0009,-014,0974.8,-06.1,81.7,00.3,1.000,-00.4,-00.0,00.22,025.7,024.1,001.6,-06.5,-00.3,00.04,00.00,01107.28 20141223120448,100901,v3.1.2 11/1/2010,002,0000000,1419336270,45.45,45.43,10.002,09.966,4.544,4.559,020.5,019.0,04.0,03.5,-06.4,004.6,-04.4,0009,-014,0974.8,-05.9,82.1,00.3,1.000,-00.4,-00.0,00.21,025.7,024.1,001.6,-06.5,-00.3,00.04,00.00,01107.28 20141223120518,100901,v3.1.2 11/1/2010,002,0000000,1419336300,45.45,45.44,10.007,09.982,4.542,4.553,018.3,016.3,04.0,03.7,-06.3,004.6,-04.3,0009,-014,0974.7,-05.8,82.0,00.2,1.000,-00.4,-00.0,00.26,023.0,022.0,001.0,-06.5,-00.3,-0.02,00.00,01107.28 20141223120548,100901,v3.1.2 11/1/2010,002,0000000,1419336330,45.49,45.50,10.021,09.998,4.540,4.551,019.1,017.6,04.7,04.6,-06.3,004.6,-04.3,0009,-013,0974.8,-06.0,81.7,00.2,1.000,-00.4,-00.0,00.22,023.0,022.0,001.0,-06.5,-00.3,-0.02,00.00,01107.28 20141223120618,100901,v3.1.2 11/1/2010,002,0000000,1419336360,45.47,45.48,10.005,09.979,4.545,4.557,020.5,020.0,04.2,04.2,-06.2,004.6,-04.3,0009,-013,0974.9,-06.1,81.7,00.3,1.000,-00.3,-00.0,00.10,021.2,020.3,001.0,-06.5,-00.3,-0.02,00.00,01107.28 20141223120648,100901,v3.1.2 11/1/2010,002,0000000,1419336390,45.46,45.45,10.006,09.979,4.543,4.555,019.2,018.9,03.9,03.9,-06.2,004.6,-04.2,0009,-013,0974.8,-06.1,82.0,00.2,1.000,-00.4,-00.0,00.07,021.2,020.3,001.0,-06.5,-00.3,-0.02,00.00,01107.28 20141223120718,100901,v3.1.2 11/1/2010,002,0000000,1419336420,45.50,45.50,10.038,10.010,4.533,4.546,018.0,018.1,05.2,05.1,-06.2,004.6,-04.2,0009,-012,0974.8,-06.0,82.3,00.2,1.000,-00.4,-00.0,00.04,019.8,018.9,000.9,-06.4,-00.4,-0.03,00.00,01107.28 20141223120748,100901,v3.1.2 11/1/2010,002,0000000,1419336450,45.50,45.51,10.015,09.987,4.544,4.556,022.1,021.8,05.1,04.9,-06.2,004.6,-04.2,0009,-012,0974.8,-06.4,82.2,00.3,1.000,-00.3,-00.0,00.08,019.8,018.9,000.9,-06.4,-00.4,-0.03,00.00,01107.28 20141223120818,100901,v3.1.2 11/1/2010,002,0000000,1419336480,45.47,45.47,09.996,09.976,4.549,4.558,023.8,022.4,04.2,04.1,-06.2,004.6,-04.2,0008,-012,0974.7,-06.3,82.8,00.4,1.000,-00.3,-00.0,00.20,020.3,019.3,001.1,-06.3,-00.4,-0.01,00.00,01107.28 20141223120848,100901,v3.1.2 11/1/2010,002,0000000,1419336510,45.43,45.43,09.987,09.965,4.548,4.559,020.0,018.7,03.5,03.5,-06.2,004.6,-04.2,0009,-012,0974.7,-06.3,83.1,00.2,1.000,-00.4,-00.0,00.18,020.3,019.3,001.1,-06.3,-00.4,-0.01,00.00,01107.28 20141223120918,100901,v3.1.2 11/1/2010,002,0000000,1419336540,45.47,45.44,10.015,09.977,4.540,4.554,017.6,016.8,04.2,03.7,-06.2,004.6,-04.2,0009,-013,0974.7,-06.1,83.2,00.2,1.000,-00.4,-00.0,00.13,019.6,018.7,000.9,-06.2,-00.4,-0.03,00.00,01107.28 20141223120948,100901,v3.1.2 11/1/2010,002,0000000,1419336570,45.49,45.48,10.022,09.998,4.539,4.549,019.0,016.5,04.9,04.3,-06.1,004.6,-04.1,0009,-013,0974.8,-06.1,82.9,00.2,1.000,-00.4,-00.0,00.32,019.6,018.7,000.9,-06.2,-00.4,-0.03,00.00,01107.28 20141223121018,100901,v3.1.2 11/1/2010,002,0000000,1419336600,45.51,45.52,10.032,10.007,4.536,4.548,022.2,019.4,05.7,05.3,-06.2,004.6,-04.2,0009,-013,0974.7,-06.4,82.6,00.3,1.000,-00.4,-00.0,00.35,020.4,019.3,001.1,-06.2,-00.4,-0.01,00.00,01107.28 20141223121048,100901,v3.1.2 11/1/2010,002,0000000,1419336630,45.50,45.50,10.012,09.981,4.545,4.558,024.1,022.3,05.1,04.5,-06.2,004.6,-04.2,0009,-013,0974.7,-06.4,83.0,00.4,1.000,-00.3,-00.0,00.24,020.4,019.3,001.1,-06.2,-00.4,-0.01,00.00,01107.28 20141223121118,100901,v3.1.2 11/1/2010,002,0000000,1419336660,45.48,45.48,10.004,09.978,4.546,4.557,023.2,021.7,04.4,04.3,-06.2,004.6,-04.2,0010,-013,0974.7,-06.1,83.4,00.3,1.000,-00.3,-00.0,00.21,020.9,019.7,001.3,-06.2,-00.4,00.01,00.00,01107.28 20141223121148,100901,v3.1.2 11/1/2010,002,0000000,1419336690,45.45,45.45,09.998,09.973,4.546,4.557,020.5,019.8,04.0,03.9,-06.3,004.6,-04.3,0010,-012,0974.8,-05.7,83.1,00.3,1.000,-00.3,-00.0,00.11,020.9,019.7,001.3,-06.2,-00.4,00.01,00.00,01107.28 20141223121218,100901,v3.1.2 11/1/2010,002,0000000,1419336720,45.47,45.46,10.013,09.978,4.542,4.556,019.2,019.0,04.4,04.0,-06.4,004.6,-04.4,0010,-012,0974.8,-05.9,82.2,00.3,1.000,-00.4,-00.0,00.06,021.2,019.9,001.3,-06.2,-00.3,00.02,00.00,01107.28 20141223121248,100901,v3.1.2 11/1/2010,002,0000000,1419336750,45.46,45.43,10.004,09.968,4.544,4.557,019.4,017.8,04.2,03.4,-06.4,004.6,-04.4,0009,-012,0974.7,-05.9,81.8,00.2,1.000,-00.4,-00.0,00.23,021.2,019.9,001.3,-06.2,-00.3,00.02,00.00,01107.28 20141223121318,100901,v3.1.2 11/1/2010,002,0000000,1419336780,45.45,45.47,10.003,09.993,4.544,4.550,019.1,016.8,04.0,04.3,-06.4,004.6,-04.4,0009,-012,0974.7,-06.1,81.8,00.2,1.000,-00.4,-00.0,00.30,020.2,018.7,001.5,-06.3,-00.4,00.04,00.00,01107.28 20141223121348,100901,v3.1.2 11/1/2010,002,0000000,1419336810,45.44,45.46,10.000,09.977,4.544,4.556,018.0,018.1,03.8,03.9,-06.5,004.6,-04.5,0009,-012,0974.8,-06.1,82.2,00.2,1.000,-00.4,-00.0,00.04,020.2,018.7,001.5,-06.3,-00.4,00.04,00.00,01107.28 20141223121418,100901,v3.1.2 11/1/2010,002,0000000,1419336840,45.50,45.49,10.043,10.007,4.530,4.546,018.1,017.8,05.4,04.7,-06.5,004.6,-04.5,0008,-012,0974.7,-05.9,82.5,00.2,1.000,-00.4,-00.0,00.08,020.4,019.0,001.4,-06.4,-00.4,00.03,00.00,01107.28 20141223121448,100901,v3.1.2 11/1/2010,002,0000000,1419336870,45.51,45.51,10.028,09.994,4.539,4.554,023.2,020.9,06.1,05.2,-06.6,004.6,-04.6,0007,-013,0974.7,-05.8,82.3,00.3,1.000,-00.3,-00.0,00.30,020.4,019.0,001.4,-06.4,-00.4,00.03,00.00,01107.28 20141223121518,100901,v3.1.2 11/1/2010,002,0000000,1419336900,45.49,45.47,10.001,09.975,4.548,4.558,025.9,022.1,04.7,04.0,-06.6,004.6,-04.6,0007,-015,0974.7,-05.6,81.9,00.4,1.000,-00.3,-00.0,00.47,021.1,019.5,001.6,-06.4,-00.4,00.05,00.00,01107.28 20141223121548,100901,v3.1.2 11/1/2010,002,0000000,1419336930,45.51,45.51,10.019,10.000,4.542,4.551,023.3,020.5,05.1,05.1,-06.6,004.6,-04.6,0006,-016,0974.8,-05.6,81.3,00.3,1.000,-00.3,-00.0,00.35,021.1,019.5,001.6,-06.4,-00.4,00.05,00.00,01107.28 20141223121618,100901,v3.1.2 11/1/2010,002,0000000,1419336960,45.47,45.46,10.001,09.967,4.547,4.561,021.9,021.5,04.3,03.9,-06.7,004.6,-04.7,0006,-016,0974.8,-05.5,81.0,00.3,1.000,-00.3,-00.0,00.08,020.8,019.5,001.4,-06.5,-00.4,00.03,00.00,01107.28 20141223121648,100901,v3.1.2 11/1/2010,002,0000000,1419336990,45.49,45.50,10.029,10.009,4.536,4.546,020.2,019.2,05.0,04.9,-06.7,004.6,-04.7,0006,-016,0974.8,-05.4,80.8,00.3,1.000,-00.4,-00.0,00.15,020.8,019.5,001.4,-06.5,-00.4,00.03,00.00,01107.28 20141223121718,100901,v3.1.2 11/1/2010,002,0000000,1419337020,45.49,45.48,10.008,09.973,4.546,4.560,022.2,020.3,04.9,04.2,-06.7,004.6,-04.7,0005,-016,0974.7,-05.5,80.4,00.3,1.000,-00.3,000.0,00.26,021.5,019.7,001.8,-06.6,-00.4,00.07,00.00,01107.28 20141223121748,100901,v3.1.2 11/1/2010,002,0000000,1419337050,45.44,45.42,09.994,09.961,4.547,4.559,022.4,019.6,04.0,03.2,-06.7,004.6,-04.7,0005,-016,0974.7,-05.4,80.2,00.3,1.000,-00.4,000.0,00.35,021.5,019.7,001.8,-06.6,-00.4,00.07,00.00,01107.28 20141223121818,100901,v3.1.2 11/1/2010,002,0000000,1419337080,45.48,45.48,10.018,09.996,4.540,4.550,019.5,017.0,04.6,04.5,-06.7,004.6,-04.7,0005,-017,0974.9,-05.7,79.8,00.2,1.000,-00.4,000.0,00.33,021.5,019.7,001.8,-06.6,-00.4,00.07,00.00,01107.28 20141223121848,100901,v3.1.2 11/1/2010,002,0000000,1419337110,45.50,45.50,10.022,09.997,4.540,4.552,021.2,019.6,05.1,04.8,-06.7,004.6,-04.7,0005,-019,0974.7,-06.0,80.2,00.3,1.000,-00.4,000.0,00.22,021.5,019.7,001.8,-06.6,-00.4,00.07,00.00,01107.28 20141223121918,100901,v3.1.2 11/1/2010,002,0000000,1419337140,45.51,45.51,10.035,10.015,4.535,4.544,022.9,022.0,05.7,06.0,-06.7,004.6,-04.7,0005,-020,0974.8,-06.2,80.9,00.4,1.000,-00.3,000.0,00.14,022.5,020.6,001.9,-06.7,-00.3,00.08,00.00,01107.28 20141223121948,100901,v3.1.2 11/1/2010,002,0000000,1419337170,45.55,45.56,10.081,10.053,4.519,4.532,029.7,030.4,10.1,10.3,-06.7,004.6,-04.7,0005,-021,0974.9,-06.7,81.8,00.7,0.984,-00.3,000.0,-0.04,022.5,020.6,001.9,-06.7,-00.3,00.08,00.00,01107.28 20141223122018,100901,v3.1.2 11/1/2010,002,0000000,1419337200,45.55,45.56,10.034,10.011,4.540,4.551,040.1,041.0,09.3,09.6,-06.7,004.6,-04.7,0005,-022,0974.7,-06.7,82.7,01.2,0.924,-00.3,000.0,-0.08,025.3,024.3,001.0,-06.7,-00.3,-0.03,00.00,01107.28 20141223122048,100901,v3.1.2 11/1/2010,002,0000000,1419337230,45.51,45.52,09.976,09.946,4.562,4.577,038.2,037.9,05.3,04.9,-06.6,004.6,-04.6,0005,-019,0974.8,-06.6,83.3,01.1,0.945,-00.3,000.0,00.06,025.3,024.3,001.0,-06.7,-00.3,-0.03,00.00,01107.28 20141223122118,100901,v3.1.2 11/1/2010,002,0000000,1419337260,45.47,45.45,09.988,09.960,4.552,4.563,026.7,025.0,04.2,03.8,-06.6,004.6,-04.6,0005,-017,0974.7,-06.3,83.5,00.5,0.999,-00.3,000.0,00.23,026.3,025.1,001.2,-06.7,-00.3,00.00,00.00,01107.28 20141223122148,100901,v3.1.2 11/1/2010,002,0000000,1419337290,45.45,45.44,09.999,09.978,4.545,4.554,019.0,016.9,03.8,03.8,-06.6,004.6,-04.6,0005,-015,0974.8,-06.1,83.3,00.2,1.000,-00.4,-00.0,00.28,026.3,025.1,001.2,-06.7,-00.3,00.00,00.00,01107.28 20141223122218,100901,v3.1.2 11/1/2010,002,0000000,1419337320,45.47,45.46,10.009,09.978,4.543,4.556,018.5,017.1,04.3,03.9,-06.6,004.6,-04.6,0005,-014,0974.8,-06.1,82.8,00.2,1.000,-00.4,-00.0,00.20,025.6,024.4,001.1,-06.7,-00.3,-0.01,00.00,01107.28 20141223122248,100901,v3.1.2 11/1/2010,002,0000000,1419337350,45.50,45.50,10.025,10.001,4.539,4.550,020.9,019.7,05.1,05.0,-06.7,004.6,-04.7,0005,-015,0974.9,-06.0,82.6,00.3,1.000,-00.4,000.0,00.17,025.6,024.4,001.1,-06.7,-00.3,-0.01,00.00,01107.28 20141223122318,100901,v3.1.2 11/1/2010,002,0000000,1419337380,45.47,45.46,09.998,09.973,4.548,4.559,022.0,020.3,04.2,03.9,-06.6,004.6,-04.7,0005,-015,0974.8,-06.0,82.3,00.3,1.000,-00.3,000.0,00.23,026.0,025.1,001.0,-06.7,-00.3,-0.03,00.00,01107.28 20141223122348,100901,v3.1.2 11/1/2010,002,0000000,1419337410,45.44,45.41,09.995,09.959,4.546,4.559,020.0,017.5,03.8,03.0,-06.6,004.6,-04.6,0005,-015,0974.8,-05.7,82.2,00.2,1.000,-00.4,-00.0,00.32,026.0,025.1,001.0,-06.7,-00.3,-0.03,00.00,01107.28 20141223122418,100901,v3.1.2 11/1/2010,002,0000000,1419337440,45.44,45.44,10.005,09.982,4.542,4.552,017.2,015.3,03.8,03.8,-06.6,004.6,-04.6,0005,-015,0974.8,-06.0,81.6,00.1,1.000,-00.4,-00.0,00.25,024.9,023.8,001.2,-06.6,-00.3,-0.01,00.00,01107.28 20141223122448,100901,v3.1.2 11/1/2010,002,0000000,1419337470,45.51,45.52,10.034,10.011,4.536,4.546,020.0,019.5,05.6,05.7,-06.5,004.6,-04.5,0006,-014,0974.8,-06.2,81.8,00.3,1.000,-00.4,-00.0,00.09,024.9,023.8,001.2,-06.6,-00.3,-0.01,00.00,01107.28 20141223122518,100901,v3.1.2 11/1/2010,002,0000000,1419337500,45.48,45.49,10.006,09.979,4.545,4.558,023.0,023.0,04.5,04.5,-06.5,004.6,-04.5,0006,-014,0974.8,-06.2,82.6,00.4,1.000,-00.3,-00.0,00.04,021.5,020.2,001.3,-06.6,-00.3,00.02,00.00,01107.28 20141223122548,100901,v3.1.2 11/1/2010,002,0000000,1419337530,45.46,45.46,09.999,09.972,4.546,4.558,021.1,020.8,04.0,03.9,-06.4,004.6,-04.4,0006,-013,0974.8,-06.1,83.0,00.3,1.000,-00.3,-00.0,00.07,021.5,020.2,001.3,-06.6,-00.3,00.02,00.00,01107.28 20141223122618,100901,v3.1.2 11/1/2010,002,0000000,1419337560,45.48,45.49,10.020,09.992,4.539,4.552,019.4,019.0,04.6,04.5,-06.4,004.6,-04.4,0006,-013,0974.8,-06.2,82.9,00.3,1.000,-00.4,-00.0,00.09,020.0,018.9,001.1,-06.5,-00.4,-0.01,00.00,01107.28 20141223122648,100901,v3.1.2 11/1/2010,002,0000000,1419337590,45.48,45.48,10.009,09.984,4.544,4.555,019.9,019.8,04.3,04.4,-06.4,004.6,-04.4,0005,-012,0974.7,-06.2,83.0,00.3,1.000,-00.4,-00.0,00.06,020.0,018.9,001.1,-06.5,-00.4,-0.01,00.00,01107.28 20141223122718,100901,v3.1.2 11/1/2010,002,0000000,1419337620,45.48,45.48,10.012,09.977,4.543,4.558,020.8,020.7,04.5,04.2,-06.4,004.6,-04.4,0005,-012,0974.9,-06.0,83.3,00.3,1.000,-00.3,-00.0,00.05,020.5,019.7,000.8,-06.5,-00.4,-0.04,00.00,01107.28 20141223122748,100901,v3.1.2 11/1/2010,002,0000000,1419337650,45.49,45.50,10.022,10.000,4.539,4.550,020.7,020.0,04.9,04.8,-06.4,004.6,-04.4,0004,-013,0974.8,-06.0,82.9,00.3,1.000,-00.3,000.0,00.11,020.5,019.7,000.8,-06.5,-00.4,-0.04,00.00,01107.28 20141223122818,100901,v3.1.2 11/1/2010,002,0000000,1419337680,45.47,45.48,10.004,09.978,4.545,4.558,020.8,020.0,04.3,04.1,-06.3,004.6,-04.3,0004,-014,0974.8,-06.2,82.8,00.3,1.000,-00.3,000.0,00.13,020.3,019.6,000.7,-06.4,-00.4,-0.06,00.00,01107.28 20141223122848,100901,v3.1.2 11/1/2010,002,0000000,1419337710,45.47,45.46,10.009,09.976,4.543,4.557,020.3,019.7,04.3,03.9,-06.3,004.6,-04.3,0005,-015,0974.9,-06.3,83.0,00.3,1.000,-00.4,000.0,00.11,020.3,019.6,000.7,-06.4,-00.4,-0.06,00.00,01107.28 20141223122918,100901,v3.1.2 11/1/2010,002,0000000,1419337740,45.46,45.44,10.002,09.973,4.545,4.556,019.2,017.7,04.0,03.6,-06.2,004.6,-04.2,0005,-015,0974.8,-06.4,83.3,00.2,1.000,-00.4,000.0,00.21,020.7,020.1,000.6,-06.4,-00.3,-0.07,00.00,01107.28 20141223122948,100901,v3.1.2 11/1/2010,002,0000000,1419337770,45.43,45.42,09.997,09.967,4.544,4.557,018.1,016.4,03.7,03.3,-06.2,004.6,-04.2,0005,-015,0974.8,-06.3,83.7,00.2,1.000,-00.4,000.0,00.23,020.7,020.1,000.6,-06.4,-00.3,-0.07,00.00,01107.28 20141223123018,100901,v3.1.2 11/1/2010,002,0000000,1419337800,45.45,45.46,10.013,09.989,4.539,4.551,016.7,016.1,04.0,04.0,-06.2,004.6,-04.2,0005,-015,0974.7,-06.2,84.0,00.2,1.000,-00.4,000.0,00.10,019.4,018.7,000.7,-06.3,-00.4,-0.06,00.00,01107.28 20141223123048,100901,v3.1.2 11/1/2010,002,0000000,1419337830,45.51,45.52,10.035,10.006,4.535,4.549,020.1,019.4,05.8,05.3,-06.2,004.6,-04.2,0005,-015,0974.8,-06.1,83.8,00.3,1.000,-00.4,000.0,00.12,019.4,018.7,000.7,-06.3,-00.4,-0.06,00.00,01107.28 20141223123118,100901,v3.1.2 11/1/2010,002,0000000,1419337860,45.51,45.50,10.012,09.985,4.545,4.557,024.8,022.6,05.2,04.6,-06.2,004.6,-04.2,0005,-014,0974.8,-06.2,83.4,00.4,1.000,-00.3,000.0,00.28,020.5,019.4,001.0,-06.3,-00.4,-0.02,00.00,01107.28 20141223123148,100901,v3.1.2 11/1/2010,002,0000000,1419337890,45.48,45.48,10.006,09.986,4.545,4.555,022.9,020.8,04.4,04.3,-06.2,004.6,-04.2,0005,-013,0974.9,-06.1,83.4,00.3,1.000,-00.3,000.0,00.28,020.5,019.4,001.0,-06.3,-00.4,-0.02,00.00,01107.28 20141223123218,100901,v3.1.2 11/1/2010,002,0000000,1419337920,45.46,45.47,10.005,09.980,4.544,4.556,019.7,018.9,04.2,04.1,-06.2,004.6,-04.2,0004,-012,0974.9,-06.3,83.2,00.3,1.000,-00.4,-00.0,00.13,020.3,019.1,001.2,-06.2,-00.4,-0.00,00.00,01107.28 20141223123248,100901,v3.1.2 11/1/2010,002,0000000,1419337950,45.44,45.47,10.003,09.986,4.543,4.553,018.4,018.8,03.9,04.3,-06.2,004.6,-04.2,0004,-012,0974.8,-06.1,83.6,00.2,1.000,-00.4,-00.0,-0.01,020.3,019.1,001.2,-06.2,-00.4,-0.00,00.00,01107.28 20141223123318,100901,v3.1.2 11/1/2010,002,0000000,1419337980,45.51,45.50,10.028,09.990,4.538,4.555,020.0,020.5,05.3,04.8,-06.2,004.6,-04.2,0004,-011,0974.8,-06.3,83.5,00.3,1.000,-00.3,-00.0,-0.02,020.1,019.2,000.9,-06.2,-00.4,-0.03,00.00,01107.28 20141223123348,100901,v3.1.2 11/1/2010,002,0000000,1419338010,45.48,45.47,10.010,09.982,4.544,4.555,022.2,020.6,04.6,04.2,-06.2,004.6,-04.2,0004,-011,0974.9,-06.4,83.5,00.3,1.000,-00.3,-00.0,00.22,020.1,019.2,000.9,-06.2,-00.4,-0.03,00.00,01107.28 20141223123418,100901,v3.1.2 11/1/2010,002,0000000,1419338040,45.49,45.48,10.012,09.989,4.543,4.553,021.3,018.9,04.5,04.4,-06.2,004.6,-04.2,0004,-010,0974.8,-06.4,83.7,00.2,1.000,-00.4,-00.0,00.31,020.5,019.4,001.1,-06.2,-00.4,-0.01,00.00,01107.28 20141223123448,100901,v3.1.2 11/1/2010,002,0000000,1419338070,45.47,45.47,10.005,09.978,4.545,4.557,020.8,019.5,04.3,04.1,-06.2,004.6,-04.2,0004,-010,0974.8,-06.3,84.0,00.3,1.000,-00.4,-00.0,00.19,020.5,019.4,001.1,-06.2,-00.4,-0.01,00.00,01107.28 20141223123518,100901,v3.1.2 11/1/2010,002,0000000,1419338100,45.43,45.43,09.993,09.969,4.546,4.557,019.4,018.5,03.7,03.5,-06.2,004.6,-04.2,0004,-010,0974.9,-06.2,84.0,00.2,1.000,-00.4,-00.0,00.14,021.1,019.9,001.2,-06.2,-00.3,-0.00,00.00,01107.28 20141223123548,100901,v3.1.2 11/1/2010,002,0000000,1419338130,45.45,45.46,10.005,09.984,4.542,4.553,017.6,016.9,03.9,04.0,-06.2,004.6,-04.2,0004,-011,0974.9,-06.3,84.0,00.2,1.000,-00.4,-00.0,00.12,021.1,019.9,001.2,-06.2,-00.3,-0.00,00.00,01107.28 20141223123618,100901,v3.1.2 11/1/2010,002,0000000,1419338160,45.47,45.47,10.012,09.991,4.541,4.551,017.8,017.6,04.1,04.4,-06.2,004.6,-04.2,0004,-012,0974.8,-06.4,84.0,00.2,1.000,-00.4,000.0,00.06,019.6,018.9,000.8,-06.2,-00.4,-0.05,00.00,01107.28 20141223123648,100901,v3.1.2 11/1/2010,002,0000000,1419338190,45.49,45.48,10.019,09.985,4.541,4.555,019.6,019.6,04.7,04.4,-06.2,004.6,-04.2,0004,-013,0974.8,-06.5,84.2,00.3,1.000,-00.4,000.0,00.04,019.6,018.9,000.8,-06.2,-00.4,-0.05,00.00,01107.28 20141223123718,100901,v3.1.2 11/1/2010,002,0000000,1419338220,45.43,45.42,09.992,09.965,4.547,4.558,019.8,018.9,03.7,03.4,-06.1,004.6,-04.1,0004,-014,0974.9,-06.4,84.3,00.2,1.000,-00.4,000.0,00.14,019.7,018.9,000.8,-06.2,-00.4,-0.05,00.00,01107.28 20141223123748,100901,v3.1.2 11/1/2010,002,0000000,1419338250,45.43,45.45,09.998,09.978,4.544,4.555,017.5,016.9,03.6,03.7,-06.1,004.6,-04.1,0004,-014,0974.9,-06.0,84.3,00.2,1.000,-00.4,000.0,00.11,019.7,018.9,000.8,-06.2,-00.4,-0.05,00.00,01107.28 20141223123818,100901,v3.1.2 11/1/2010,002,0000000,1419338280,45.42,45.42,09.998,09.969,4.543,4.557,016.2,016.6,03.5,03.4,-06.1,004.6,-04.1,0004,-013,0974.8,-05.8,83.9,00.2,1.000,-00.4,000.0,-0.00,018.9,018.1,000.8,-06.1,-00.4,-0.04,00.00,01107.28 20141223123848,100901,v3.1.2 11/1/2010,002,0000000,1419338310,45.46,45.43,10.014,09.972,4.540,4.555,017.1,015.8,04.3,03.4,-06.1,004.6,-04.1,0004,-013,0974.7,-05.7,83.4,00.2,1.000,-00.4,000.0,00.18,018.9,018.1,000.8,-06.1,-00.4,-0.04,00.00,01107.28 20141223123918,100901,v3.1.2 11/1/2010,002,0000000,1419338340,45.45,45.45,10.006,09.984,4.542,4.552,017.9,015.9,03.9,03.9,-06.1,004.6,-04.1,0004,-014,0974.8,-05.9,82.7,00.2,1.000,-00.4,000.0,00.26,018.2,017.5,000.7,-06.1,-00.4,-0.05,00.00,01107.28 20141223123948,100901,v3.1.2 11/1/2010,002,0000000,1419338370,45.48,45.48,10.021,09.995,4.539,4.551,018.5,017.9,04.6,04.5,-06.1,004.6,-04.1,0004,-014,0974.8,-06.2,82.6,00.2,1.000,-00.4,000.0,00.11,018.2,017.5,000.7,-06.1,-00.4,-0.05,00.00,01107.28 20141223124018,100901,v3.1.2 11/1/2010,002,0000000,1419338400,45.49,45.50,10.020,10.004,4.540,4.549,020.7,020.0,04.9,05.0,-06.1,004.6,-04.1,0004,-014,0974.8,-06.3,83.2,00.3,1.000,-00.3,000.0,00.12,018.5,017.8,000.7,-06.1,-00.4,-0.06,00.00,01107.28 20141223124048,100901,v3.1.2 11/1/2010,002,0000000,1419338430,45.53,45.53,10.046,10.015,4.532,4.546,026.6,025.8,07.6,07.1,-06.2,004.6,-04.2,0004,-016,0974.8,-06.6,83.8,00.5,0.997,-00.3,000.0,00.13,018.5,017.8,000.7,-06.1,-00.4,-0.06,00.00,01107.28 20141223124118,100901,v3.1.2 11/1/2010,002,0000000,1419338460,45.51,45.52,10.009,09.972,4.547,4.565,032.3,031.4,06.5,05.7,-06.3,004.6,-04.2,0004,-017,0974.8,-06.6,84.3,00.7,0.979,-00.3,000.0,00.13,021.4,020.6,000.8,-06.1,-00.3,-0.04,00.00,01107.28 20141223124148,100901,v3.1.2 11/1/2010,002,0000000,1419338490,45.50,45.47,10.004,09.969,4.549,4.561,029.6,025.6,05.3,04.0,-06.3,004.6,-04.3,0004,-018,0974.8,-06.4,84.8,00.5,0.998,-00.3,000.0,00.48,021.4,020.6,000.8,-06.1,-00.3,-0.04,00.00,01107.28 20141223124218,100901,v3.1.2 11/1/2010,002,0000000,1419338520,45.46,45.45,09.989,09.973,4.551,4.558,023.8,018.3,04.1,03.7,-06.2,004.6,-04.3,0004,-019,0974.9,-06.4,84.9,00.2,1.000,-00.4,000.0,00.65,022.2,020.4,001.7,-06.2,-00.3,00.06,00.00,01107.28 20141223124248,100901,v3.1.2 11/1/2010,002,0000000,1419338550,45.48,45.50,10.014,10.003,4.542,4.548,020.4,018.2,04.5,04.8,-06.2,004.6,-04.2,0004,-018,0974.8,-06.5,84.9,00.2,1.000,-00.4,000.0,00.28,022.2,020.4,001.7,-06.2,-00.3,00.06,00.00,01107.28 20141223124318,100901,v3.1.2 11/1/2010,002,0000000,1419338580,45.50,45.49,10.020,09.971,4.541,4.562,022.2,021.4,05.5,04.2,-06.2,004.6,-04.2,0004,-018,0974.8,-06.5,85.0,00.3,1.000,-00.3,000.0,00.12,023.4,021.4,001.9,-06.2,-00.3,00.08,00.00,01107.28 20141223124348,100901,v3.1.2 11/1/2010,002,0000000,1419338610,45.46,45.41,09.995,09.960,4.548,4.559,023.5,019.7,04.2,03.2,-06.2,004.6,-04.2,0004,-017,0974.8,-06.2,85.1,00.3,1.000,-00.4,000.0,00.46,023.4,021.4,001.9,-06.2,-00.3,00.08,00.00,01107.28 20141223124418,100901,v3.1.2 11/1/2010,002,0000000,1419338640,45.48,45.45,10.010,09.987,4.543,4.551,020.5,015.6,04.4,04.0,-06.2,004.6,-04.2,0004,-017,0974.8,-06.1,84.8,00.1,1.000,-00.4,000.0,00.58,023.9,021.4,002.5,-06.2,-00.3,00.15,00.00,01107.28 20141223124448,100901,v3.1.2 11/1/2010,002,0000000,1419338670,45.46,45.48,10.006,09.990,4.543,4.552,019.2,017.6,04.1,04.4,-06.3,004.6,-04.2,0004,-017,0974.9,-06.2,84.5,00.2,1.000,-00.4,000.0,00.22,023.9,021.4,002.5,-06.2,-00.3,00.15,00.00,01107.28 20141223124518,100901,v3.1.2 11/1/2010,002,0000000,1419338700,45.49,45.50,10.017,09.989,4.541,4.555,019.9,020.3,04.7,04.6,-06.3,004.6,-04.3,0004,-016,0974.8,-06.4,84.4,00.3,1.000,-00.3,000.0,-0.01,023.7,021.4,002.3,-06.2,-00.3,00.12,00.00,01107.28 20141223124548,100901,v3.1.2 11/1/2010,002,0000000,1419338730,45.48,45.49,10.009,09.989,4.543,4.554,020.8,020.9,04.5,04.6,-06.3,004.6,-04.3,0004,-016,0974.8,-06.0,84.7,00.3,1.000,-00.3,000.0,00.02,023.7,021.4,002.3,-06.2,-00.3,00.12,00.00,01107.28 20141223124618,100901,v3.1.2 11/1/2010,002,0000000,1419338760,45.45,45.42,10.001,09.957,4.544,4.561,019.9,019.2,04.0,03.3,-06.3,004.6,-04.3,0003,-015,0974.9,-05.8,84.5,00.3,1.000,-00.4,000.0,00.11,021.2,019.0,002.3,-06.3,-00.4,00.12,00.00,01107.28 20141223124648,100901,v3.1.2 11/1/2010,002,0000000,1419338790,45.45,45.44,10.005,09.980,4.542,4.553,018.5,016.4,04.0,03.7,-06.3,004.6,-04.3,0003,-015,0974.9,-05.6,84.0,00.2,1.000,-00.4,000.0,00.27,021.2,019.0,002.3,-06.3,-00.4,00.12,00.00,01107.28 20141223124718,100901,v3.1.2 11/1/2010,002,0000000,1419338820,45.48,45.47,10.029,09.995,4.535,4.549,018.3,015.8,04.9,04.2,-06.4,004.6,-04.3,0003,-014,0974.9,-05.5,83.3,00.2,1.000,-00.4,000.0,00.32,020.2,018.5,001.7,-06.3,-00.4,00.05,00.00,01107.28 20141223124748,100901,v3.1.2 11/1/2010,002,0000000,1419338850,45.51,45.51,10.025,09.993,4.539,4.554,023.1,019.9,06.0,04.8,-06.4,004.6,-04.4,0003,-015,0974.9,-05.6,82.4,00.3,1.000,-00.3,000.0,00.40,020.2,018.5,001.7,-06.3,-00.4,00.05,00.00,01107.28 20141223124818,100901,v3.1.2 11/1/2010,002,0000000,1419338880,45.51,45.50,10.016,09.987,4.544,4.556,027.2,022.3,05.7,04.6,-06.5,004.6,-04.5,0003,-016,0974.8,-05.9,81.8,00.4,1.000,-00.3,000.0,00.59,021.2,018.6,002.5,-06.3,-00.4,00.15,00.00,01107.28 20141223124848,100901,v3.1.2 11/1/2010,002,0000000,1419338910,45.49,45.47,10.006,09.982,4.546,4.555,025.0,020.0,04.8,04.1,-06.5,004.6,-04.5,0003,-017,0974.9,-06.1,81.9,00.3,1.000,-00.3,000.0,00.60,021.2,018.6,002.5,-06.3,-00.4,00.15,00.00,01107.28 20141223124918,100901,v3.1.2 11/1/2010,002,0000000,1419338940,45.50,45.50,10.028,10.012,4.538,4.545,021.9,018.8,05.2,05.3,-06.5,004.6,-04.5,0003,-017,0974.9,-06.3,82.4,00.2,1.000,-00.4,000.0,00.38,021.5,019.3,002.2,-06.4,-00.4,00.11,00.00,01107.28 20141223124948,100901,v3.1.2 11/1/2010,002,0000000,1419338970,45.53,45.54,10.041,10.017,4.534,4.546,026.8,025.7,07.6,07.4,-06.5,004.6,-04.5,0003,-017,0974.9,-06.5,83.1,00.5,0.997,-00.3,000.0,00.16,021.5,019.3,002.2,-06.4,-00.4,00.11,00.00,01107.28 20141223125018,100901,v3.1.2 11/1/2010,002,0000000,1419339000,45.52,45.53,10.014,10.000,4.545,4.552,031.7,031.8,06.3,07.0,-06.6,004.6,-04.6,0003,-016,0974.9,-06.5,83.7,00.8,0.978,-00.3,000.0,00.01,023.8,021.6,002.2,-06.4,-00.3,00.11,00.00,01107.28 20141223125048,100901,v3.1.2 11/1/2010,002,0000000,1419339030,45.53,45.53,10.022,09.985,4.543,4.560,032.5,033.6,07.4,07.1,-06.7,004.6,-04.7,0003,-016,0974.9,-06.6,84.1,00.8,0.970,-00.3,000.0,-0.10,023.8,021.6,002.2,-06.4,-00.3,00.11,00.00,01107.28 20141223125118,100901,v3.1.2 11/1/2010,002,0000000,1419339060,45.49,45.44,09.987,09.937,4.555,4.573,030.4,029.1,04.8,03.4,-06.8,004.6,-04.8,0003,-016,0974.9,-06.4,84.5,00.6,0.988,-00.3,000.0,00.18,025.9,023.6,002.3,-06.5,-00.3,00.12,00.00,01107.28 20141223125148,100901,v3.1.2 11/1/2010,002,0000000,1419339090,45.50,45.48,10.017,09.994,4.542,4.551,023.8,019.5,05.0,04.5,-06.7,004.6,-04.8,0003,-016,0974.9,-06.2,84.4,00.3,1.000,-00.4,000.0,00.52,025.9,023.6,002.3,-06.5,-00.3,00.12,00.00,01107.28 20141223125218,100901,v3.1.2 11/1/2010,002,0000000,1419339120,45.49,45.49,10.018,09.991,4.541,4.553,021.7,018.2,05.0,04.5,-06.7,004.6,-04.7,0003,-017,0974.9,-06.1,84.0,00.2,1.000,-00.4,000.0,00.44,026.6,024.0,002.5,-06.6,-00.3,00.15,00.00,01107.28 20141223125248,100901,v3.1.2 11/1/2010,002,0000000,1419339150,45.49,45.47,10.010,09.979,4.545,4.556,023.0,019.5,04.9,04.0,-06.7,004.6,-04.7,0003,-018,0974.8,-05.8,83.6,00.3,1.000,-00.4,000.0,00.43,026.6,024.0,002.5,-06.6,-00.3,00.15,00.00,01107.28 20141223125318,100901,v3.1.2 11/1/2010,002,0000000,1419339180,45.48,45.46,10.007,09.977,4.545,4.557,022.5,018.8,04.5,03.9,-06.7,004.6,-04.7,0003,-020,0974.9,-06.0,82.9,00.2,1.000,-00.4,000.0,00.44,025.6,023.3,002.3,-06.6,-00.3,00.12,00.00,01107.28 20141223125348,100901,v3.1.2 11/1/2010,002,0000000,1419339210,45.48,45.46,10.010,09.981,4.544,4.555,021.0,018.0,04.5,03.9,-06.7,004.6,-04.7,0003,-020,0975.0,-06.0,82.7,00.2,1.000,-00.4,000.0,00.37,025.6,023.3,002.3,-06.6,-00.3,00.12,00.00,01107.28 20141223125418,100901,v3.1.2 11/1/2010,002,0000000,1419339240,45.45,45.43,09.999,09.967,4.545,4.557,020.0,016.8,04.0,03.3,-06.6,004.6,-04.6,0003,-020,0974.9,-05.9,82.7,00.2,1.000,-00.4,000.0,00.40,025.2,022.9,002.3,-06.7,-00.3,00.12,00.00,01107.28 20141223125448,100901,v3.1.2 11/1/2010,002,0000000,1419339270,45.44,45.46,10.000,09.989,4.544,4.551,018.3,016.3,03.8,04.1,-06.6,004.6,-04.6,0003,-020,0974.9,-05.8,82.5,00.2,1.000,-00.4,000.0,00.26,025.2,022.9,002.3,-06.7,-00.3,00.12,00.00,01107.28 20141223125518,100901,v3.1.2 11/1/2010,002,0000000,1419339300,45.44,45.45,10.004,09.976,4.542,4.556,017.2,017.5,03.8,03.8,-06.6,004.6,-04.6,0003,-020,0974.9,-06.0,82.1,00.2,1.000,-00.4,000.0,-0.00,022.3,020.1,002.3,-06.7,-00.3,00.12,00.00,01107.28 20141223125548,100901,v3.1.2 11/1/2010,002,0000000,1419339330,45.47,45.46,10.013,09.978,4.541,4.556,017.9,018.1,04.3,03.8,-06.6,004.6,-04.6,0003,-022,0974.9,-06.2,82.2,00.2,1.000,-00.4,000.0,00.02,022.3,020.1,002.3,-06.7,-00.3,00.12,00.00,01107.28 20141223125618,100901,v3.1.2 11/1/2010,002,0000000,1419339360,45.46,45.46,10.003,09.982,4.544,4.554,018.7,017.8,03.9,04.0,-06.5,004.5,-04.5,0002,-023,0974.9,-06.2,82.7,00.2,1.000,-00.4,000.0,00.14,020.0,017.8,002.2,-06.6,-00.4,00.11,00.00,01107.28 20141223125648,100901,v3.1.2 11/1/2010,002,0000000,1419339390,45.46,45.44,10.009,09.972,4.542,4.557,018.6,017.7,04.1,03.7,-06.6,004.5,-04.5,0002,-022,0974.8,-06.0,83.0,00.2,1.000,-00.4,000.0,00.13,020.0,017.8,002.2,-06.6,-00.4,00.11,00.00,01107.28 20141223125718,100901,v3.1.2 11/1/2010,002,0000000,1419339420,45.44,45.43,10.002,09.974,4.543,4.555,018.4,016.8,04.0,03.5,-06.6,004.5,-04.6,0002,-020,0974.9,-05.9,83.0,00.2,1.000,-00.4,000.0,00.22,019.4,017.5,001.8,-06.6,-00.4,00.07,00.00,01107.28 20141223125748,100901,v3.1.2 11/1/2010,002,0000000,1419339450,45.45,45.42,10.008,09.968,4.542,4.556,018.1,015.8,04.1,03.3,-06.7,004.5,-04.7,0003,-018,0974.9,-05.7,82.8,00.2,1.000,-00.4,000.0,00.30,019.4,017.5,001.8,-06.6,-00.4,00.07,00.00,01107.28 20141223125818,100901,v3.1.2 11/1/2010,002,0000000,1419339480,45.49,45.49,10.033,10.014,4.535,4.543,018.6,015.7,05.0,04.8,-06.7,004.5,-04.7,0002,-017,0974.9,-05.6,82.3,00.1,1.000,-00.4,000.0,00.36,018.6,016.9,001.7,-06.6,-00.4,00.05,00.00,01107.28 20141223125848,100901,v3.1.2 11/1/2010,002,0000000,1419339510,45.51,45.52,10.018,10.003,4.543,4.550,022.7,021.9,05.4,06.0,-06.8,004.5,-04.7,0002,-016,0974.9,-05.7,81.7,00.3,1.000,-00.3,000.0,00.13,018.6,016.9,001.7,-06.6,-00.4,00.05,00.00,01107.28 20141223125918,100901,v3.1.2 11/1/2010,002,0000000,1419339540,45.51,45.51,10.016,09.984,4.544,4.558,025.2,026.6,05.2,05.2,-06.9,004.5,-04.8,0002,-015,0974.9,-05.7,81.5,00.5,0.995,-00.3,000.0,-0.12,019.6,018.9,000.7,-06.7,-00.4,-0.05,00.00,01107.28 20141223125948,100901,v3.1.2 11/1/2010,002,0000000,1419339570,45.50,45.49,10.013,09.978,4.544,4.559,023.8,023.8,05.0,04.5,-06.9,004.5,-04.9,0002,-015,0974.8,-05.7,81.3,00.4,1.000,-00.3,000.0,00.03,019.6,018.9,000.7,-06.7,-00.4,-0.05,00.00,01107.28