20141223190019,100901,v3.1.2 11/1/2010,002,0000000,1419361200,45.51,45.52,10.035,10.013,4.535,4.546,026.1,026.4,06.2,06.4,-08.1,002.9,-06.1,0001,-018,0976.6,-08.2,90.2,00.5,0.997,-00.3,000.0,00.00,034.0,033.5,000.5,-08.1,-00.3,-0.09,00.00,01107.29 20141223190049,100901,v3.1.2 11/1/2010,002,0000000,1419361230,45.52,45.52,10.019,09.987,4.544,4.558,027.8,028.2,06.7,06.4,-08.1,002.8,-06.1,0001,-017,0976.6,-08.3,90.1,00.6,0.992,-00.3,000.0,-0.01,034.0,033.5,000.5,-08.1,-00.3,-0.09,00.00,01107.29 20141223190119,100901,v3.1.2 11/1/2010,002,0000000,1419361260,45.50,45.49,09.997,09.961,4.551,4.566,029.5,028.4,04.9,04.3,-08.1,002.8,-06.1,0001,-017,0976.6,-08.2,90.1,00.6,0.992,-00.3,000.0,00.15,034.8,034.0,000.8,-08.1,-00.3,-0.05,00.00,01107.29 20141223190149,100901,v3.1.2 11/1/2010,002,0000000,1419361290,45.52,45.53,10.038,10.016,4.535,4.545,026.5,024.4,06.9,06.6,-08.0,002.8,-06.0,0001,-016,0976.6,-08.1,90.1,00.4,1.000,-00.3,000.0,00.27,034.8,034.0,000.8,-08.1,-00.3,-0.05,00.00,01107.29 20141223190219,100901,v3.1.2 11/1/2010,002,0000000,1419361320,45.49,45.51,10.000,09.979,4.550,4.560,026.2,024.8,04.8,04.8,-08.1,002.8,-06.1,0001,-015,0976.6,-08.0,90.0,00.4,1.000,-00.3,000.0,00.19,031.3,030.3,001.0,-08.1,-00.3,-0.03,00.00,01107.29 20141223190249,100901,v3.1.2 11/1/2010,002,0000000,1419361350,45.53,45.54,10.052,10.031,4.529,4.539,026.3,026.4,07.4,07.7,-08.1,002.8,-06.1,0001,-016,0976.7,-08.2,89.8,00.5,0.997,-00.3,000.0,00.02,031.3,030.3,001.0,-08.1,-00.3,-0.03,00.00,01107.29 20141223190319,100901,v3.1.2 11/1/2010,002,0000000,1419361380,45.53,45.52,10.022,09.990,4.543,4.557,030.0,031.4,06.9,07.0,-08.0,002.8,-06.1,0001,-017,0976.7,-08.2,89.7,00.7,0.982,-00.3,000.0,-0.12,028.4,028.0,000.5,-08.1,-00.3,-0.09,00.00,01107.29 20141223190349,100901,v3.1.2 11/1/2010,002,0000000,1419361410,45.54,45.55,10.054,10.032,4.530,4.540,033.7,034.8,08.8,09.1,-08.0,002.8,-06.0,0001,-016,0976.6,-08.3,89.7,00.9,0.966,-00.3,000.0,-0.10,028.4,028.0,000.5,-08.1,-00.3,-0.09,00.00,01107.29 20141223190419,100901,v3.1.2 11/1/2010,002,0000000,1419361440,45.53,45.54,10.008,09.962,4.550,4.571,038.5,036.9,07.9,06.3,-08.1,002.8,-06.1,0001,-015,0976.6,-08.3,89.8,01.0,0.955,-00.3,000.0,00.20,030.1,029.6,000.5,-08.1,-00.3,-0.09,00.00,01107.29 20141223190449,100901,v3.1.2 11/1/2010,002,0000000,1419361470,45.54,45.54,10.020,10.012,4.545,4.548,040.2,034.9,08.2,07.9,-08.1,002.8,-06.1,0001,-015,0976.7,-08.2,90.0,00.9,0.966,-00.3,000.0,00.61,030.1,029.6,000.5,-08.1,-00.3,-0.09,00.00,01107.29 20141223190519,100901,v3.1.2 11/1/2010,002,0000000,1419361500,45.52,45.53,10.023,10.012,4.542,4.547,035.2,030.6,07.3,07.5,-08.2,002.8,-06.1,0001,-015,0976.6,-08.1,90.0,00.7,0.985,-00.3,000.0,00.55,031.9,030.4,001.5,-08.1,-00.3,00.02,00.00,01107.29 20141223190549,100901,v3.1.2 11/1/2010,002,0000000,1419361530,45.52,45.53,10.006,09.970,4.549,4.566,033.9,031.7,06.7,05.7,-08.3,002.7,-06.3,0001,-014,0976.6,-07.9,89.9,00.7,0.981,-00.3,000.0,00.27,031.9,030.4,001.5,-08.1,-00.3,00.02,00.00,01107.29 20141223190619,100901,v3.1.2 11/1/2010,002,0000000,1419361560,45.52,45.52,10.021,09.997,4.542,4.553,031.1,029.1,06.3,06.0,-08.3,002.7,-06.3,0001,-013,0976.6,-08.0,89.7,00.6,0.990,-00.3,000.0,00.26,032.2,030.6,001.6,-08.1,-00.3,00.04,00.00,01107.29 20141223190649,100901,v3.1.2 11/1/2010,002,0000000,1419361590,45.51,45.53,10.026,10.004,4.539,4.551,029.3,025.9,07.0,06.1,-08.4,002.7,-06.4,0001,-012,0976.6,-08.0,89.5,00.5,0.998,-00.3,000.0,00.41,032.2,030.6,001.6,-08.1,-00.3,00.04,00.00,01107.29 20141223190719,100901,v3.1.2 11/1/2010,002,0000000,1419361620,45.52,45.53,10.013,09.991,4.546,4.557,033.2,029.1,07.1,06.4,-08.3,002.7,-06.4,0001,-012,0976.8,-08.1,89.4,00.6,0.990,-00.3,000.0,00.50,033.6,031.4,002.2,-08.2,-00.3,00.11,00.00,01107.29 20141223190749,100901,v3.1.2 11/1/2010,002,0000000,1419361650,45.52,45.53,10.003,09.988,4.551,4.558,034.8,032.8,06.7,06.9,-08.4,002.7,-06.4,0001,-012,0976.7,-07.9,89.5,00.8,0.976,-00.3,000.0,00.26,033.6,031.4,002.2,-08.2,-00.3,00.11,00.00,01107.29 20141223190819,100901,v3.1.2 11/1/2010,002,0000000,1419361680,45.48,45.48,09.983,09.959,4.555,4.567,029.0,028.7,04.2,04.2,-08.4,002.7,-06.4,0001,-013,0976.6,-07.7,89.4,00.6,0.991,-00.3,000.0,00.07,033.4,030.9,002.5,-08.3,-00.3,00.14,00.00,01107.29 20141223190849,100901,v3.1.2 11/1/2010,002,0000000,1419361710,45.47,45.47,10.005,09.973,4.545,4.559,021.7,022.1,04.4,04.3,-08.4,002.7,-06.4,0001,-014,0976.6,-07.9,89.1,00.3,1.000,-00.3,000.0,-0.01,033.4,030.9,002.5,-08.3,-00.3,00.14,00.00,01107.29 20141223190919,100901,v3.1.2 11/1/2010,002,0000000,1419361740,45.54,45.54,10.059,10.041,4.527,4.536,025.3,025.7,08.1,08.5,-08.4,002.7,-06.4,0001,-016,0976.7,-08.0,89.0,00.5,0.998,-00.3,000.0,-0.01,030.8,028.6,002.1,-08.3,-00.3,00.10,00.00,01107.29 20141223190949,100901,v3.1.2 11/1/2010,002,0000000,1419361770,45.54,45.54,10.025,09.990,4.542,4.558,034.3,034.0,07.9,07.4,-08.4,002.7,-06.4,0001,-017,0976.6,-08.2,88.9,00.8,0.971,-00.3,000.0,00.06,030.8,028.6,002.1,-08.3,-00.3,00.10,00.00,01107.29 20141223191019,100901,v3.1.2 11/1/2010,002,0000000,1419361800,45.51,45.51,09.997,09.973,4.552,4.564,033.9,031.6,05.8,05.1,-08.3,002.7,-06.4,0001,-016,0976.7,-08.2,89.2,00.7,0.981,-00.3,000.0,00.29,030.5,028.8,001.7,-08.4,-00.3,00.05,00.00,01107.29 20141223191049,100901,v3.1.2 11/1/2010,002,0000000,1419361830,45.49,45.50,09.997,09.985,4.550,4.556,026.2,024.0,04.4,04.9,-08.3,002.7,-06.3,0001,-016,0976.6,-08.2,89.3,00.4,1.000,-00.3,000.0,00.29,030.5,028.8,001.7,-08.4,-00.3,00.05,00.00,01107.29 20141223191119,100901,v3.1.2 11/1/2010,002,0000000,1419361860,45.49,45.51,10.015,09.995,4.542,4.553,021.3,022.4,04.7,05.2,-08.3,002.7,-06.3,0001,-018,0976.7,-08.0,89.3,00.4,1.000,-00.3,000.0,-0.09,028.6,027.5,001.1,-08.4,-00.3,-0.02,00.00,01107.29 20141223191149,100901,v3.1.2 11/1/2010,002,0000000,1419361890,45.47,45.47,10.006,09.966,4.545,4.562,020.9,022.2,04.5,03.9,-08.3,002.7,-06.3,0001,-020,0976.7,-08.1,89.2,00.3,1.000,-00.3,000.0,-0.11,028.6,027.5,001.1,-08.4,-00.3,-0.02,00.00,01107.29 20141223191219,100901,v3.1.2 11/1/2010,002,0000000,1419361920,45.51,45.51,10.044,10.015,4.531,4.545,021.6,020.7,06.0,05.7,-08.3,002.7,-06.3,0001,-021,0976.8,-08.1,89.2,00.3,1.000,-00.3,000.0,00.13,026.2,025.8,000.4,-08.4,-00.3,-0.09,00.00,01107.29 20141223191249,100901,v3.1.2 11/1/2010,002,0000000,1419361950,45.55,45.55,10.066,10.047,4.525,4.533,028.0,026.6,08.9,09.1,-08.2,002.7,-06.2,0001,-023,0976.8,-08.3,89.2,00.5,0.996,-00.3,000.0,00.19,026.2,025.8,000.4,-08.4,-00.3,-0.09,00.00,01107.29 20141223191319,100901,v3.1.2 11/1/2010,002,0000000,1419361980,45.57,45.57,10.052,10.030,4.533,4.543,041.8,041.8,11.0,11.3,-08.2,002.7,-06.2,0001,-024,0976.8,-08.3,89.4,01.2,0.924,-00.3,000.0,00.02,028.8,028.4,000.3,-08.3,-00.3,-0.10,00.00,01107.29 20141223191349,100901,v3.1.2 11/1/2010,002,0000000,1419362010,45.54,45.54,09.991,09.963,4.558,4.570,045.2,045.7,07.4,07.4,-08.3,002.7,-06.3,0001,-023,0976.7,-08.1,89.6,01.4,0.894,-00.3,000.0,-0.04,028.8,028.4,000.3,-08.3,-00.3,-0.10,00.00,01107.29 20141223191419,100901,v3.1.2 11/1/2010,002,0000000,1419362040,45.51,45.52,09.997,09.966,4.553,4.567,034.7,035.0,05.7,05.5,-08.3,002.7,-06.3,0001,-020,0976.7,-08.1,89.6,00.9,0.966,-00.3,000.0,-0.01,030.6,030.3,000.3,-08.3,-00.3,-0.10,00.00,01107.29 20141223191449,100901,v3.1.2 11/1/2010,002,0000000,1419362070,45.53,45.54,10.051,10.028,4.530,4.542,029.7,029.3,08.3,08.2,-08.4,002.7,-06.3,0001,-017,0976.8,-08.3,89.4,00.6,0.989,-00.3,000.0,00.08,030.6,030.3,000.3,-08.3,-00.3,-0.10,00.00,01107.29 20141223191519,100901,v3.1.2 11/1/2010,002,0000000,1419362100,45.54,45.54,10.026,09.996,4.542,4.556,035.6,033.5,08.4,07.6,-08.3,002.7,-06.4,0001,-015,0976.8,-08.3,89.4,00.8,0.973,-00.3,000.0,00.26,031.0,030.7,000.3,-08.3,-00.3,-0.11,00.00,01107.29 20141223191549,100901,v3.1.2 11/1/2010,002,0000000,1419362130,45.52,45.52,10.007,09.987,4.549,4.558,035.9,034.4,06.5,06.7,-08.3,002.7,-06.3,0001,-014,0976.8,-08.1,89.7,00.9,0.969,-00.3,000.0,00.20,031.0,030.7,000.3,-08.3,-00.3,-0.11,00.00,01107.29 20141223191619,100901,v3.1.2 11/1/2010,002,0000000,1419362160,45.52,45.53,10.019,09.993,4.543,4.556,031.1,030.7,06.7,06.6,-08.3,002.7,-06.3,0001,-015,0976.7,-08.3,89.7,00.7,0.984,-00.3,000.0,00.07,032.9,032.3,000.6,-08.3,-00.3,-0.08,00.00,01107.29 20141223191649,100901,v3.1.2 11/1/2010,002,0000000,1419362190,45.52,45.52,10.010,09.979,4.548,4.562,031.2,030.7,06.5,06.1,-08.3,002.7,-06.3,0001,-016,0976.8,-08.3,89.7,00.7,0.984,-00.3,000.0,00.08,032.9,032.3,000.6,-08.3,-00.3,-0.08,00.00,01107.29 20141223191719,100901,v3.1.2 11/1/2010,002,0000000,1419362220,45.53,45.54,10.042,10.023,4.534,4.544,031.7,031.4,07.9,08.2,-08.2,002.7,-06.3,0001,-014,0976.7,-08.2,89.8,00.7,0.982,-00.3,000.0,00.06,035.0,034.5,000.5,-08.3,-00.3,-0.09,00.00,01107.29 20141223191749,100901,v3.1.2 11/1/2010,002,0000000,1419362250,45.56,45.57,10.054,10.027,4.531,4.544,037.7,038.4,10.5,10.6,-08.2,002.7,-06.2,0001,-014,0976.7,-08.4,89.8,01.0,0.947,-00.3,000.0,-0.04,035.0,034.5,000.5,-08.3,-00.3,-0.09,00.00,01107.29 20141223191819,100901,v3.1.2 11/1/2010,002,0000000,1419362280,45.53,45.54,09.991,09.961,4.557,4.572,043.0,043.5,07.4,07.2,-08.2,002.7,-06.2,0001,-016,0976.7,-08.4,89.9,01.3,0.912,-00.3,000.0,-0.03,035.2,034.8,000.4,-08.3,-00.3,-0.10,00.00,01107.29 20141223191849,100901,v3.1.2 11/1/2010,002,0000000,1419362310,45.50,45.50,09.982,09.950,4.559,4.572,034.9,033.3,05.0,04.4,-08.3,002.7,-06.3,0001,-016,0976.7,-08.3,90.0,00.8,0.974,-00.3,000.0,00.21,035.2,034.8,000.4,-08.3,-00.3,-0.10,00.00,01107.29 20141223191919,100901,v3.1.2 11/1/2010,002,0000000,1419362340,45.50,45.50,10.012,09.980,4.544,4.559,026.0,023.2,05.4,04.6,-08.3,002.7,-06.2,0001,-015,0976.8,-08.2,90.1,00.4,1.000,-00.3,000.0,00.34,033.5,032.5,001.0,-08.3,-00.3,-0.03,00.00,01107.29 20141223191949,100901,v3.1.2 11/1/2010,002,0000000,1419362370,45.51,45.51,10.026,09.997,4.540,4.552,025.9,022.1,06.3,05.3,-08.3,002.7,-06.3,0001,-014,0976.7,-08.1,90.0,00.3,1.000,-00.3,000.0,00.45,033.5,032.5,001.0,-08.3,-00.3,-0.03,00.00,01107.29 20141223192019,100901,v3.1.2 11/1/2010,002,0000000,1419362400,45.47,45.46,09.989,09.965,4.552,4.562,025.8,021.7,04.3,03.8,-08.3,002.7,-06.3,0001,-013,0976.8,-08.0,89.8,00.3,1.000,-00.3,000.0,00.50,031.5,030.1,001.4,-08.3,-00.3,00.02,00.00,01107.29 20141223192049,100901,v3.1.2 11/1/2010,002,0000000,1419362430,45.48,45.47,10.013,09.987,4.543,4.553,021.5,018.8,04.5,04.2,-08.3,002.7,-06.3,0001,-013,0976.9,-08.0,89.7,00.2,1.000,-00.4,000.0,00.34,031.5,030.1,001.4,-08.3,-00.3,00.02,00.00,01107.29 20141223192119,100901,v3.1.2 11/1/2010,002,0000000,1419362460,45.51,45.51,10.041,10.003,4.532,4.549,020.9,018.7,06.0,05.0,-08.3,002.7,-06.3,0001,-014,0976.8,-07.8,89.6,00.2,1.000,-00.4,000.0,00.28,029.5,027.7,001.8,-08.3,-00.3,00.06,00.00,01107.29 20141223192149,100901,v3.1.2 11/1/2010,002,0000000,1419362490,45.50,45.48,10.011,09.985,4.545,4.555,024.2,020.1,05.3,04.3,-08.3,002.7,-06.3,0001,-015,0976.9,-07.6,89.3,00.3,1.000,-00.3,000.0,00.50,029.5,027.7,001.8,-08.3,-00.3,00.06,00.00,01107.29 20141223192219,100901,v3.1.2 11/1/2010,002,0000000,1419362520,45.49,45.50,10.007,09.992,4.546,4.553,024.5,020.3,04.8,04.6,-08.3,002.7,-06.3,0001,-015,0976.8,-07.8,88.9,00.3,1.000,-00.3,000.0,00.50,028.0,025.5,002.5,-08.3,-00.3,00.15,00.00,01107.29 20141223192249,100901,v3.1.2 11/1/2010,002,0000000,1419362550,45.52,45.51,10.029,10.002,4.539,4.551,024.1,022.7,06.0,05.8,-08.3,002.6,-06.3,0001,-014,0976.9,-07.9,88.7,00.4,1.000,-00.3,000.0,00.19,028.0,025.5,002.5,-08.3,-00.3,00.15,00.00,01107.29 20141223192319,100901,v3.1.2 11/1/2010,002,0000000,1419362580,45.54,45.55,10.089,10.076,4.514,4.521,028.0,028.0,09.6,10.2,-08.3,002.6,-06.3,0001,-013,0976.8,-07.9,88.6,00.6,0.993,-00.3,000.0,00.04,025.0,022.4,002.7,-08.3,-00.3,00.16,00.04,01107.29 20141223192349,100901,v3.1.2 11/1/2010,002,0000000,1419362610,45.55,45.55,10.014,09.985,4.549,4.562,039.2,039.4,08.8,08.7,-08.3,002.6,-06.3,0001,-013,0976.8,-08.0,88.5,01.1,0.941,-00.3,000.0,00.00,025.0,022.4,002.7,-08.3,-00.3,00.16,00.01,01107.29 20141223192419,100901,v3.1.2 11/1/2010,002,0000000,1419362640,45.51,45.52,09.976,09.949,4.562,4.575,040.0,040.0,05.4,05.3,-08.4,002.6,-06.4,0001,-012,0976.8,-08.1,88.6,01.1,0.937,-00.3,000.0,00.03,027.9,025.7,002.1,-08.3,-00.3,00.10,00.03,01107.29 20141223192449,100901,v3.1.2 11/1/2010,002,0000000,1419362670,45.53,45.53,10.061,10.035,4.525,4.537,029.4,028.6,08.1,07.8,-08.4,002.6,-06.4,0001,-013,0976.9,-08.1,88.8,00.6,0.992,-00.3,000.0,00.12,027.9,025.7,002.1,-08.3,-00.3,00.10,00.13,01107.29 20141223192519,100901,v3.1.2 11/1/2010,002,0000000,1419362700,45.54,45.54,10.030,09.995,4.540,4.556,033.1,031.2,08.4,07.5,-08.3,002.6,-06.3,0001,-015,0976.8,-08.3,88.9,00.7,0.983,-00.3,000.0,00.24,029.3,027.6,001.7,-08.3,-00.3,00.05,00.25,01107.29 20141223192549,100901,v3.1.2 11/1/2010,002,0000000,1419362730,45.48,45.46,09.976,09.941,4.560,4.573,034.1,031.3,04.6,03.8,-08.3,002.6,-06.3,0001,-016,0976.8,-08.1,89.2,00.7,0.982,-00.3,000.0,00.35,029.3,027.6,001.7,-08.3,-00.3,00.05,00.36,01107.30 20141223192619,100901,v3.1.2 11/1/2010,002,0000000,1419362760,45.46,45.46,09.997,09.982,4.548,4.555,024.0,020.7,04.2,04.1,-08.3,002.6,-06.3,0001,-016,0976.8,-08.0,89.3,00.3,1.000,-00.3,000.0,00.41,029.9,028.0,001.9,-08.3,-00.3,00.07,00.41,01107.30 20141223192649,100901,v3.1.2 11/1/2010,002,0000000,1419362790,45.51,45.51,10.021,10.002,4.541,4.551,022.0,020.6,05.4,05.6,-08.3,002.6,-06.2,0001,-016,0976.8,-07.9,89.2,00.3,1.000,-00.3,000.0,00.20,029.9,028.0,001.9,-08.3,-00.3,00.07,00.20,01107.30 20141223192719,100901,v3.1.2 11/1/2010,002,0000000,1419362820,45.54,45.55,10.066,10.050,4.524,4.532,026.9,028.0,08.3,09.0,-08.3,002.6,-06.3,0001,-017,0976.8,-07.9,89.1,00.6,0.993,-00.3,000.0,-0.09,030.4,029.6,000.8,-08.3,-00.3,-0.04,00.00,01107.30 20141223192749,100901,v3.1.2 11/1/2010,002,0000000,1419362850,45.52,45.52,10.014,09.979,4.546,4.562,031.3,033.4,06.6,06.6,-08.3,002.6,-06.3,0001,-016,0976.8,-08.1,88.8,00.8,0.973,-00.3,000.0,-0.20,030.4,029.6,000.8,-08.3,-00.3,-0.04,00.00,01107.30 20141223192819,100901,v3.1.2 11/1/2010,002,0000000,1419362880,45.50,45.49,09.997,09.965,4.551,4.565,029.7,029.4,05.0,04.4,-08.3,002.6,-06.3,0001,-015,0976.8,-08.1,88.8,00.6,0.989,-00.3,000.0,00.07,030.8,029.8,000.9,-08.3,-00.3,-0.04,00.00,01107.30 20141223192849,100901,v3.1.2 11/1/2010,002,0000000,1419362910,45.50,45.51,10.010,09.987,4.546,4.557,025.8,023.4,05.3,05.1,-08.4,002.6,-06.3,0001,-014,0976.8,-08.1,88.9,00.4,1.000,-00.3,000.0,00.30,030.8,029.8,000.9,-08.3,-00.3,-0.04,00.00,01107.30 20141223192919,100901,v3.1.2 11/1/2010,002,0000000,1419362940,45.47,45.47,09.996,09.975,4.549,4.558,023.3,021.8,04.2,04.1,-08.4,002.6,-06.3,0001,-013,0976.9,-07.8,89.1,00.3,1.000,-00.3,000.0,00.20,027.4,026.2,001.2,-08.3,-00.3,-0.00,00.00,01107.30 20141223192949,100901,v3.1.2 11/1/2010,002,0000000,1419362970,45.48,45.49,10.016,09.991,4.541,4.553,020.3,019.6,04.6,04.5,-08.4,002.6,-06.4,0001,-012,0976.9,-07.6,89.0,00.3,1.000,-00.4,000.0,00.11,027.4,026.2,001.2,-08.3,-00.3,-0.00,00.00,01107.30 20141223193019,100901,v3.1.2 11/1/2010,002,0000000,1419363000,45.49,45.48,10.013,09.986,4.543,4.555,020.8,019.9,04.7,04.5,-08.4,002.6,-06.4,0001,-011,0976.9,-07.5,88.6,00.3,1.000,-00.3,000.0,00.14,024.9,023.9,001.0,-08.3,-00.3,-0.02,00.00,01107.30 20141223193049,100901,v3.1.2 11/1/2010,002,0000000,1419363030,45.48,45.46,10.011,09.980,4.543,4.555,020.9,019.5,04.4,04.1,-08.4,002.6,-06.4,0001,-010,0976.9,-07.5,88.3,00.3,1.000,-00.4,000.0,00.20,024.9,023.9,001.0,-08.3,-00.3,-0.02,00.00,01107.30 20141223193119,100901,v3.1.2 11/1/2010,002,0000000,1419363060,45.47,45.43,10.012,09.962,4.542,4.560,019.9,018.1,04.5,03.3,-08.4,002.6,-06.4,0001,-010,0976.9,-07.7,87.8,00.2,1.000,-00.4,000.0,00.25,024.1,023.4,000.7,-08.4,-00.3,-0.06,00.00,01107.30 20141223193149,100901,v3.1.2 11/1/2010,002,0000000,1419363090,45.52,45.52,10.045,10.025,4.531,4.540,022.6,019.5,06.7,06.3,-08.4,002.6,-06.4,0001,-010,0976.8,-07.6,87.8,00.3,1.000,-00.4,000.0,00.39,024.1,023.4,000.7,-08.4,-00.3,-0.06,00.00,01107.30 20141223193219,100901,v3.1.2 11/1/2010,002,0000000,1419363120,45.52,45.53,10.047,10.026,4.531,4.541,026.8,024.7,07.3,07.2,-08.4,002.6,-06.4,0001,-010,0976.9,-07.6,87.6,00.4,1.000,-00.3,000.0,00.27,024.1,022.8,001.3,-08.4,-00.3,00.01,00.00,01107.30 20141223193249,100901,v3.1.2 11/1/2010,002,0000000,1419363150,45.55,45.55,10.038,10.012,4.538,4.550,033.8,034.5,08.6,08.9,-08.4,002.6,-06.4,0001,-012,0976.8,-07.8,87.5,00.9,0.969,-00.3,000.0,-0.04,024.1,022.8,001.3,-08.4,-00.3,00.01,00.00,01107.30 20141223193319,100901,v3.1.2 11/1/2010,002,0000000,1419363180,45.52,45.52,09.991,09.960,4.556,4.571,036.7,037.0,06.1,05.6,-08.4,002.6,-06.4,0001,-014,0977.0,-07.8,87.6,01.0,0.955,-00.3,000.0,-0.01,025.5,024.3,001.2,-08.4,-00.3,-0.00,00.00,01107.30 20141223193349,100901,v3.1.2 11/1/2010,002,0000000,1419363210,45.53,45.53,10.034,09.999,4.538,4.554,033.8,032.5,08.0,07.3,-08.4,002.6,-06.4,0001,-015,0976.8,-08.2,87.7,00.8,0.977,-00.3,000.0,00.17,025.5,024.3,001.2,-08.4,-00.3,-0.00,00.00,01107.30 20141223193419,100901,v3.1.2 11/1/2010,002,0000000,1419363240,45.51,45.52,09.993,09.970,4.555,4.566,032.8,031.1,05.8,05.4,-08.3,002.6,-06.3,0001,-014,0977.0,-08.3,88.0,00.7,0.983,-00.3,000.0,00.22,027.4,026.1,001.2,-08.4,-00.3,00.00,00.00,01107.30 20141223193449,100901,v3.1.2 11/1/2010,002,0000000,1419363270,45.49,45.48,09.999,09.961,4.550,4.566,028.2,026.1,05.0,04.0,-08.3,002.6,-06.3,0001,-012,0977.0,-07.9,88.5,00.5,0.998,-00.3,000.0,00.27,027.4,026.1,001.2,-08.4,-00.3,00.00,00.00,01107.30 20141223193519,100901,v3.1.2 11/1/2010,002,0000000,1419363300,45.48,45.45,10.009,09.967,4.544,4.560,022.4,019.7,04.6,03.6,-08.3,002.6,-06.3,0001,-010,0977.0,-07.9,88.6,00.3,1.000,-00.4,000.0,00.34,027.7,026.1,001.6,-08.4,-00.3,00.04,00.00,01107.30 20141223193549,100901,v3.1.2 11/1/2010,002,0000000,1419363330,45.47,45.43,10.001,09.975,4.546,4.554,020.5,016.3,04.2,03.6,-08.2,002.6,-06.2,0001,-010,0977.0,-07.8,88.5,00.2,1.000,-00.4,000.0,00.51,027.7,026.1,001.6,-08.4,-00.3,00.04,00.00,01107.30 20141223193619,100901,v3.1.2 11/1/2010,002,0000000,1419363360,45.52,45.53,10.073,10.060,4.519,4.526,022.0,018.6,07.7,07.7,-08.2,002.6,-06.2,0001,-009,0977.0,-07.9,88.4,00.2,1.000,-00.4,000.0,00.42,028.1,026.2,001.9,-08.3,-00.3,00.08,00.00,01107.30 20141223193649,100901,v3.1.2 11/1/2010,002,0000000,1419363390,45.54,45.54,10.038,10.025,4.537,4.543,029.5,030.5,07.7,09.0,-08.3,002.6,-06.3,0001,-009,0977.0,-08.2,88.3,00.7,0.985,-00.3,000.0,-0.08,028.1,026.2,001.9,-08.3,-00.3,00.08,00.00,01107.30 20141223193719,100901,v3.1.2 11/1/2010,002,0000000,1419363420,45.53,45.53,10.019,09.978,4.544,4.563,034.7,037.8,07.2,07.0,-08.4,002.6,-06.4,0001,-009,0977.0,-08.3,88.4,01.0,0.951,-00.3,000.0,-0.31,029.7,028.8,000.9,-08.3,-00.3,-0.04,00.00,01107.30 20141223193749,100901,v3.1.2 11/1/2010,002,0000000,1419363450,45.54,45.53,10.032,09.997,4.539,4.554,034.6,034.3,08.1,07.3,-08.3,002.6,-06.4,0001,-011,0977.0,-08.3,88.8,00.8,0.969,-00.3,000.0,00.07,029.7,028.8,000.9,-08.3,-00.3,-0.04,00.00,01107.30 20141223193819,100901,v3.1.2 11/1/2010,002,0000000,1419363480,45.55,45.55,10.034,10.018,4.539,4.547,037.6,034.5,08.9,08.8,-08.3,002.7,-06.3,0001,-011,0977.0,-08.3,89.1,00.9,0.968,-00.3,000.0,00.38,029.9,028.3,001.6,-08.3,-00.3,00.04,00.00,01107.30 20141223193849,100901,v3.1.2 11/1/2010,002,0000000,1419363510,45.51,45.52,09.980,09.952,4.560,4.573,037.1,034.9,05.7,05.2,-08.4,002.7,-06.4,0001,-011,0977.0,-08.3,89.3,00.9,0.966,-00.3,000.0,00.27,029.9,028.3,001.6,-08.3,-00.3,00.04,00.00,01107.30 20141223193919,100901,v3.1.2 11/1/2010,002,0000000,1419363540,45.51,45.52,10.028,10.010,4.538,4.547,028.3,027.6,06.0,06.2,-08.4,002.7,-06.4,0001,-011,0976.9,-08.2,89.4,00.6,0.994,-00.3,000.0,00.11,029.0,027.6,001.4,-08.3,-00.3,00.02,00.00,01107.30 20141223193949,100901,v3.1.2 11/1/2010,002,0000000,1419363570,45.53,45.54,10.043,10.020,4.533,4.545,026.8,027.4,07.6,07.9,-08.3,002.7,-06.3,0001,-011,0977.1,-08.3,89.4,00.5,0.995,-00.3,000.0,-0.04,029.0,027.6,001.4,-08.3,-00.3,00.02,00.00,01107.30 20141223194019,100901,v3.1.2 11/1/2010,002,0000000,1419363600,45.55,45.56,10.069,10.037,4.524,4.540,035.8,036.7,10.4,10.2,-08.3,002.7,-06.3,0001,-012,0977.0,-08.4,89.5,01.0,0.957,-00.3,000.0,-0.07,031.7,031.0,000.7,-08.3,-00.3,-0.07,00.00,01107.30 20141223194049,100901,v3.1.2 11/1/2010,002,0000000,1419363630,45.53,45.53,09.988,09.963,4.558,4.570,040.5,039.9,06.9,06.7,-08.2,002.7,-06.3,0001,-011,0976.9,-08.3,89.7,01.1,0.937,-00.3,000.0,00.10,031.7,031.0,000.7,-08.3,-00.3,-0.07,00.00,01107.30 20141223194119,100901,v3.1.2 11/1/2010,002,0000000,1419363660,45.50,45.51,10.000,09.979,4.550,4.561,032.5,031.8,05.1,05.4,-08.3,002.7,-06.3,0001,-010,0977.0,-08.0,89.9,00.7,0.980,-00.3,000.0,00.10,033.8,033.7,000.1,-08.3,-00.3,-0.13,00.00,01107.30 20141223194149,100901,v3.1.2 11/1/2010,002,0000000,1419363690,45.50,45.52,10.012,09.989,4.545,4.556,024.6,024.4,05.4,05.2,-08.3,002.7,-06.3,0001,-010,0976.9,-08.2,89.7,00.4,1.000,-00.3,000.0,00.06,033.8,033.7,000.1,-08.3,-00.3,-0.13,00.00,01107.30 20141223194219,100901,v3.1.2 11/1/2010,002,0000000,1419363720,45.50,45.51,10.012,09.980,4.545,4.560,025.1,024.4,05.3,04.8,-08.3,002.7,-06.3,0001,-012,0977.0,-08.0,89.6,00.4,1.000,-00.3,000.0,00.12,031.9,031.0,000.9,-08.3,-00.3,-0.04,00.00,01107.30 20141223194249,100901,v3.1.2 11/1/2010,002,0000000,1419363750,45.52,45.53,10.040,10.025,4.534,4.541,027.0,025.7,07.2,07.3,-08.2,002.7,-06.2,0001,-013,0976.9,-07.9,89.4,00.5,0.998,-00.3,000.0,00.18,031.9,031.0,000.9,-08.3,-00.3,-0.04,00.00,01107.30 20141223194319,100901,v3.1.2 11/1/2010,002,0000000,1419363780,45.51,45.52,09.999,09.969,4.552,4.566,029.3,029.0,05.4,05.3,-08.3,002.7,-06.2,0001,-013,0977.0,-08.0,89.1,00.6,0.990,-00.3,000.0,00.06,030.2,029.9,000.3,-08.3,-00.3,-0.11,00.00,01107.30 20141223194349,100901,v3.1.2 11/1/2010,002,0000000,1419363810,45.49,45.48,10.002,09.971,4.548,4.561,026.0,026.1,04.6,04.3,-08.3,002.7,-06.3,0001,-013,0977.0,-08.1,88.9,00.5,0.998,-00.3,000.0,00.02,030.2,029.9,000.3,-08.3,-00.3,-0.11,00.00,01107.30 20141223194419,100901,v3.1.2 11/1/2010,002,0000000,1419363840,45.47,45.47,10.003,09.977,4.545,4.558,020.8,020.3,04.2,04.1,-08.3,002.7,-06.3,0001,-012,0977.0,-07.9,89.0,00.3,1.000,-00.3,000.0,00.09,028.7,028.4,000.2,-08.3,-00.3,-0.11,00.00,01107.30 20141223194449,100901,v3.1.2 11/1/2010,002,0000000,1419363870,45.48,45.48,10.018,09.993,4.540,4.552,019.4,018.8,04.6,04.4,-08.2,002.7,-06.2,0001,-013,0977.0,-07.7,89.1,00.2,1.000,-00.4,000.0,00.10,028.7,028.4,000.2,-08.3,-00.3,-0.11,00.00,01107.30 20141223194519,100901,v3.1.2 11/1/2010,002,0000000,1419363900,45.51,45.51,10.027,10.003,4.538,4.550,021.6,020.5,05.5,05.4,-08.2,002.7,-06.2,0001,-015,0977.0,-08.1,88.6,00.3,1.000,-00.3,000.0,00.15,025.8,025.2,000.6,-08.3,-00.3,-0.07,00.00,01107.30 20141223194549,100901,v3.1.2 11/1/2010,002,0000000,1419363930,45.56,45.56,10.098,10.075,4.512,4.522,028.3,028.4,10.3,10.7,-08.2,002.7,-06.2,0001,-017,0977.0,-08.3,88.7,00.6,0.992,-00.3,000.0,00.02,025.8,025.2,000.6,-08.3,-00.3,-0.07,00.00,01107.30 20141223194619,100901,v3.1.2 11/1/2010,002,0000000,1419363960,45.55,45.56,10.033,09.996,4.540,4.558,041.0,040.6,10.1,09.3,-08.2,002.7,-06.2,0001,-018,0977.0,-08.5,88.9,01.2,0.932,-00.3,000.0,00.08,027.5,027.0,000.6,-08.2,-00.3,-0.07,00.00,01107.30 20141223194649,100901,v3.1.2 11/1/2010,002,0000000,1419363990,45.50,45.51,09.972,09.955,4.563,4.572,041.2,038.3,05.3,05.0,-08.2,002.7,-06.2,0001,-019,0977.0,-08.3,89.3,01.0,0.947,-00.3,000.0,00.35,027.5,027.0,000.6,-08.2,-00.3,-0.07,00.00,01107.30 20141223194719,100901,v3.1.2 11/1/2010,002,0000000,1419364020,45.51,45.52,10.012,09.996,4.545,4.553,028.0,025.8,05.3,05.5,-08.3,002.7,-06.2,0001,-018,0977.0,-08.1,89.6,00.5,0.998,-00.3,000.0,00.28,028.1,027.2,000.9,-08.2,-00.3,-0.04,00.00,01107.30 20141223194749,100901,v3.1.2 11/1/2010,002,0000000,1419364050,45.54,45.53,10.073,10.036,4.521,4.537,025.4,024.9,08.5,07.9,-08.3,002.7,-06.3,0001,-019,0976.9,-08.3,89.6,00.4,1.000,-00.3,000.0,00.08,028.1,027.2,000.9,-08.2,-00.3,-0.04,00.00,01107.30 20141223194819,100901,v3.1.2 11/1/2010,002,0000000,1419364080,45.56,45.55,10.049,10.043,4.533,4.536,033.1,035.6,08.9,10.9,-08.4,002.7,-06.4,0001,-018,0977.0,-08.3,89.5,00.9,0.963,-00.3,000.0,-0.24,028.9,028.5,000.3,-08.3,-00.3,-0.10,00.00,01107.30 20141223194849,100901,v3.1.2 11/1/2010,002,0000000,1419364110,45.56,45.56,10.044,10.005,4.536,4.554,040.6,047.5,09.8,10.8,-08.4,002.7,-06.4,0001,-018,0977.0,-08.4,89.5,01.5,0.881,-00.3,000.0,-0.75,028.9,028.5,000.3,-08.3,-00.3,-0.10,00.00,01107.30 20141223194919,100901,v3.1.2 11/1/2010,002,0000000,1419364140,45.53,45.55,10.012,09.966,4.547,4.570,040.7,046.3,08.0,07.6,-08.4,002.7,-06.4,0001,-018,0976.9,-08.4,89.5,01.4,0.891,-00.3,000.0,-0.60,032.9,033.7,-00.9,-08.3,-00.3,-0.24,00.00,01107.30 20141223194949,100901,v3.1.2 11/1/2010,002,0000000,1419364170,45.51,45.52,09.996,09.964,4.553,4.568,034.8,034.6,06.0,05.4,-08.4,002.7,-06.4,0001,-018,0976.9,-08.2,89.7,00.9,0.968,-00.3,000.0,00.05,032.9,033.7,-00.9,-08.3,-00.3,-0.24,00.00,01107.30 20141223195019,100901,v3.1.2 11/1/2010,002,0000000,1419364200,45.52,45.53,10.036,10.020,4.536,4.544,030.2,028.1,07.4,07.6,-08.4,002.7,-06.4,0001,-018,0977.0,-08.0,89.7,00.6,0.993,-00.3,000.0,00.27,034.6,035.2,-00.7,-08.3,-00.3,-0.22,00.00,01107.30 20141223195049,100901,v3.1.2 11/1/2010,002,0000000,1419364230,45.52,45.53,10.011,09.984,4.547,4.560,031.3,031.4,06.7,06.8,-08.4,002.7,-06.4,0001,-018,0977.0,-08.0,89.5,00.7,0.982,-00.3,000.0,00.02,034.6,035.2,-00.7,-08.3,-00.3,-0.22,00.00,01107.30 20141223195119,100901,v3.1.2 11/1/2010,002,0000000,1419364260,45.52,45.54,10.021,10.000,4.543,4.553,032.4,033.9,07.0,07.5,-08.4,002.7,-06.4,0001,-018,0977.0,-08.2,89.1,00.8,0.971,-00.3,000.0,-0.13,032.9,033.9,-01.0,-08.4,-00.3,-0.26,00.00,01107.30 20141223195149,100901,v3.1.2 11/1/2010,002,0000000,1419364290,45.52,45.52,10.003,09.980,4.550,4.561,030.6,031.4,05.7,06.0,-08.4,002.7,-06.4,0001,-017,0977.0,-08.3,89.1,00.7,0.982,-00.3,000.0,-0.06,032.9,033.9,-01.0,-08.4,-00.3,-0.26,00.00,01107.30 20141223195219,100901,v3.1.2 11/1/2010,002,0000000,1419364320,45.52,45.52,10.045,10.015,4.531,4.545,027.2,028.1,06.9,07.0,-08.4,002.7,-06.4,0001,-017,0977.1,-08.2,89.2,00.6,0.993,-00.3,000.0,-0.07,032.7,034.4,-01.7,-08.4,-00.3,-0.33,00.00,01107.30 20141223195249,100901,v3.1.2 11/1/2010,002,0000000,1419364350,45.54,45.55,10.062,10.030,4.526,4.542,029.9,030.9,09.0,08.9,-08.3,002.6,-06.3,0001,-018,0977.1,-08.3,89.3,00.7,0.984,-00.3,000.0,-0.09,032.7,034.4,-01.7,-08.4,-00.3,-0.33,00.00,01107.30 20141223195319,100901,v3.1.2 11/1/2010,002,0000000,1419364380,45.53,45.53,09.998,09.968,4.554,4.567,038.2,036.6,07.4,06.6,-08.3,002.6,-06.3,0001,-019,0977.2,-08.3,89.3,01.0,0.957,-00.3,000.0,00.20,033.7,034.6,-00.9,-08.4,-00.3,-0.24,00.00,01107.30 20141223195349,100901,v3.1.2 11/1/2010,002,0000000,1419364410,45.50,45.50,09.987,09.967,4.556,4.565,034.4,031.0,05.0,04.7,-08.3,002.6,-06.3,0001,-018,0977.1,-08.0,89.5,00.7,0.983,-00.3,000.0,00.40,033.7,034.6,-00.9,-08.4,-00.3,-0.24,00.00,01107.30 20141223195419,100901,v3.1.2 11/1/2010,002,0000000,1419364440,45.49,45.50,10.009,09.986,4.545,4.556,024.4,022.5,04.8,04.7,-08.3,002.6,-06.3,0001,-014,0977.0,-08.1,89.3,00.4,1.000,-00.3,000.0,00.24,030.5,029.9,000.6,-08.4,-00.3,-0.07,00.00,01107.30 20141223195449,100901,v3.1.2 11/1/2010,002,0000000,1419364470,45.48,45.50,10.000,09.991,4.547,4.554,021.2,021.4,04.2,04.9,-08.3,002.6,-06.3,0001,-012,0977.0,-08.0,89.2,00.3,1.000,-00.3,000.0,00.02,030.5,029.9,000.6,-08.4,-00.3,-0.07,00.00,01107.30 20141223195519,100901,v3.1.2 11/1/2010,002,0000000,1419364500,45.50,45.49,10.021,09.985,4.541,4.556,021.2,021.8,04.9,04.6,-08.3,002.6,-06.3,0001,-012,0977.1,-08.2,89.0,00.3,1.000,-00.3,000.0,-0.03,028.7,028.6,000.1,-08.3,-00.3,-0.13,00.00,01107.30 20141223195549,100901,v3.1.2 11/1/2010,002,0000000,1419364530,45.46,45.45,09.997,09.967,4.547,4.560,021.0,020.1,04.1,03.7,-08.2,002.6,-06.2,0001,-012,0977.1,-08.2,89.0,00.3,1.000,-00.3,000.0,00.13,028.7,028.6,000.1,-08.3,-00.3,-0.13,00.00,01107.30 20141223195619,100901,v3.1.2 11/1/2010,002,0000000,1419364560,45.50,45.50,10.021,09.999,4.540,4.551,020.3,019.1,04.8,04.7,-08.1,002.6,-06.1,0001,-013,0977.1,-08.1,89.0,00.2,1.000,-00.4,000.0,00.18,026.3,025.6,000.6,-08.3,-00.3,-0.07,00.00,01107.30 20141223195649,100901,v3.1.2 11/1/2010,002,0000000,1419364590,45.50,45.52,10.031,10.009,4.536,4.548,021.5,020.5,05.6,05.4,-08.1,002.6,-06.1,0001,-014,0977.0,-07.9,89.1,00.3,1.000,-00.3,000.0,00.15,026.3,025.6,000.6,-08.3,-00.3,-0.07,00.00,01107.30 20141223195719,100901,v3.1.2 11/1/2010,002,0000000,1419364620,45.52,45.52,10.032,10.007,4.538,4.549,025.2,024.7,06.4,06.5,-08.1,002.6,-06.1,0001,-014,0977.1,-07.9,88.9,00.4,1.000,-00.3,000.0,00.09,025.9,024.9,000.9,-08.2,-00.3,-0.04,00.00,01107.30 20141223195749,100901,v3.1.2 11/1/2010,002,0000000,1419364650,45.50,45.50,10.006,09.982,4.548,4.559,026.0,026.7,04.9,05.1,-08.1,002.6,-06.1,0001,-013,0977.1,-07.9,88.7,00.5,0.996,-00.3,000.0,-0.04,025.9,024.9,000.9,-08.2,-00.3,-0.04,00.00,01107.30 20141223195819,100901,v3.1.2 11/1/2010,002,0000000,1419364680,45.53,45.53,10.054,10.027,4.528,4.541,025.6,026.9,07.4,07.7,-08.1,002.6,-06.1,0001,-013,0977.1,-08.2,88.5,00.5,0.996,-00.3,000.0,-0.11,023.3,023.0,000.3,-08.2,-00.3,-0.10,00.00,01107.30 20141223195849,100901,v3.1.2 11/1/2010,002,0000000,1419364710,45.52,45.53,10.015,09.985,4.546,4.560,031.0,032.0,07.0,06.9,-08.1,002.6,-06.1,0001,-013,0977.1,-08.3,88.7,00.7,0.979,-00.3,000.0,-0.08,023.3,023.0,000.3,-08.2,-00.3,-0.10,00.00,01107.30 20141223195919,100901,v3.1.2 11/1/2010,002,0000000,1419364740,45.52,45.53,10.020,09.993,4.543,4.556,032.5,032.2,06.7,06.5,-08.1,002.6,-06.1,0001,-014,0977.1,-08.3,89.0,00.8,0.979,-00.3,000.0,00.07,025.0,024.9,000.0,-08.2,-00.3,-0.13,00.00,01107.30 20141223195949,100901,v3.1.2 11/1/2010,002,0000000,1419364770,45.51,45.52,10.004,09.971,4.550,4.565,029.8,028.3,05.9,05.2,-08.1,002.6,-06.1,0001,-015,0977.1,-08.3,89.2,00.6,0.992,-00.3,000.0,00.20,025.0,024.9,000.0,-08.2,-00.3,-0.13,00.00,01107.30