20141224130019,100901,v3.1.2 11/1/2010,002,0000000,1419426000,45.51,45.51,09.992,09.969,4.554,4.565,034.9,033.1,05.4,05.1,-09.5,002.3,-07.6,0001,0008,0981.5,-08.6,83.2,00.8,0.977,-00.3,-00.0,00.23,035.4,033.5,001.9,-09.5,-00.3,00.08,00.24,01109.73 20141224130049,100901,v3.1.2 11/1/2010,002,0000000,1419426030,45.50,45.47,10.009,09.968,4.546,4.562,025.0,022.6,05.0,04.1,-09.5,002.3,-07.5,0001,0008,0981.5,-08.8,83.2,00.4,1.000,-00.3,-00.0,00.30,035.4,033.5,001.9,-09.5,-00.3,00.08,00.30,01109.73 20141224130119,100901,v3.1.2 11/1/2010,002,0000000,1419426060,45.47,45.41,10.000,09.964,4.546,4.558,022.1,017.6,04.3,03.2,-09.5,002.3,-07.5,0001,0008,0981.5,-08.7,83.5,00.2,1.000,-00.4,-00.0,00.54,033.7,031.0,002.7,-09.5,-00.3,00.17,00.54,01109.73 20141224130149,100901,v3.1.2 11/1/2010,002,0000000,1419426090,45.47,45.45,10.007,09.983,4.544,4.553,020.7,015.9,04.4,03.9,-09.4,002.3,-07.4,0001,0008,0981.4,-08.6,83.9,00.1,1.000,-00.4,-00.0,00.58,033.7,031.0,002.7,-09.5,-00.3,00.17,00.58,01109.74 20141224130219,100901,v3.1.2 11/1/2010,002,0000000,1419426120,45.46,45.45,10.001,09.979,4.545,4.555,020.0,017.4,04.0,03.9,-09.4,002.3,-07.4,0001,0008,0981.4,-08.4,83.9,00.2,1.000,-00.4,-00.0,00.33,030.5,027.7,002.8,-09.5,-00.3,00.19,00.33,01109.74 20141224130249,100901,v3.1.2 11/1/2010,002,0000000,1419426150,45.51,45.51,10.034,10.009,4.535,4.547,021.1,020.1,05.7,05.6,-09.4,002.3,-07.4,0001,0008,0981.5,-08.3,83.8,00.3,1.000,-00.3,-00.0,00.15,030.5,027.7,002.8,-09.5,-00.3,00.19,00.15,01109.74 20141224130319,100901,v3.1.2 11/1/2010,002,0000000,1419426180,45.53,45.53,10.044,10.031,4.533,4.539,025.5,025.8,07.1,07.8,-09.4,002.3,-07.4,0001,0008,0981.6,-08.4,83.4,00.5,0.999,-00.3,-00.0,00.00,028.6,026.5,002.1,-09.5,-00.3,00.10,00.00,01109.75 20141224130349,100901,v3.1.2 11/1/2010,002,0000000,1419426210,45.53,45.53,10.028,09.994,4.540,4.556,031.2,033.2,07.3,07.5,-09.5,002.3,-07.5,0001,0008,0981.3,-08.4,83.1,00.8,0.976,-00.3,-00.0,-0.19,028.6,026.5,002.1,-09.5,-00.3,00.10,00.00,01109.75 20141224130419,100901,v3.1.2 11/1/2010,002,0000000,1419426240,45.51,45.52,10.005,09.974,4.549,4.564,032.6,034.0,06.2,06.0,-09.5,002.2,-07.5,0001,0008,0981.5,-08.5,83.1,00.8,0.973,-00.3,-00.0,-0.12,027.0,025.6,001.4,-09.5,-00.3,00.03,00.00,01109.75 20141224130449,100901,v3.1.2 11/1/2010,002,0000000,1419426270,45.52,45.53,10.037,10.007,4.535,4.549,029.6,028.2,07.2,06.6,-09.5,002.2,-07.5,0001,0008,0981.5,-08.6,83.3,00.6,0.994,-00.3,-00.0,00.19,027.0,025.6,001.4,-09.5,-00.3,00.03,00.19,01109.75 20141224130519,100901,v3.1.2 11/1/2010,002,0000000,1419426300,45.52,45.51,10.015,09.992,4.545,4.555,029.0,026.4,06.2,05.9,-09.5,002.2,-07.5,0001,0008,0981.5,-08.4,83.5,00.5,0.998,-00.3,-00.0,00.33,025.8,024.2,001.6,-09.5,-00.3,00.05,00.33,01109.75 20141224130549,100901,v3.1.2 11/1/2010,002,0000000,1419426330,45.51,45.52,10.010,09.985,4.547,4.558,029.3,027.3,05.9,05.7,-09.5,002.2,-07.5,0001,0008,0981.5,-08.4,83.4,00.5,0.996,-00.3,-00.0,00.27,025.8,024.2,001.6,-09.5,-00.3,00.05,00.27,01109.75 20141224130619,100901,v3.1.2 11/1/2010,002,0000000,1419426360,45.51,45.51,10.019,09.998,4.542,4.552,026.2,025.3,05.6,05.5,-09.5,002.2,-07.5,0001,0008,0981.5,-08.3,83.3,00.4,1.000,-00.3,-00.0,00.15,026.7,025.8,000.9,-09.5,-00.3,-0.03,00.00,01109.75 20141224130649,100901,v3.1.2 11/1/2010,002,0000000,1419426390,45.51,45.53,10.021,09.999,4.542,4.553,027.5,026.7,06.7,06.6,-09.5,002.2,-07.5,0001,0008,0981.4,-08.4,83.1,00.5,0.997,-00.3,-00.0,00.13,026.7,025.8,000.9,-09.5,-00.3,-0.03,00.00,01109.75 20141224130719,100901,v3.1.2 11/1/2010,002,0000000,1419426420,45.50,45.50,10.001,09.972,4.550,4.563,028.8,028.1,05.1,04.8,-09.5,002.2,-07.5,0001,0008,0981.5,-08.3,83.1,00.6,0.994,-00.3,-00.0,00.12,028.4,027.9,000.5,-09.5,-00.3,-0.08,00.00,01109.75 20141224130749,100901,v3.1.2 11/1/2010,002,0000000,1419426450,45.48,45.45,10.002,09.966,4.547,4.560,024.1,022.2,04.5,03.8,-09.5,002.2,-07.5,0001,0008,0981.5,-08.5,83.1,00.3,1.000,-00.3,-00.0,00.25,028.4,027.9,000.5,-09.5,-00.3,-0.08,00.00,01109.75 20141224130819,100901,v3.1.2 11/1/2010,002,0000000,1419426480,45.47,45.45,10.010,09.985,4.543,4.552,020.8,017.3,04.5,03.9,-09.5,002.2,-07.5,0001,0008,0981.4,-08.3,83.2,00.2,1.000,-00.4,-00.0,00.44,027.5,026.2,001.3,-09.5,-00.3,00.01,00.00,01109.75 20141224130849,100901,v3.1.2 11/1/2010,002,0000000,1419426510,45.51,45.52,10.035,10.017,4.535,4.544,022.2,020.5,06.0,06.4,-09.5,002.2,-07.4,0001,0008,0981.4,-08.3,83.0,00.3,1.000,-00.3,-00.0,00.23,027.5,026.2,001.3,-09.5,-00.3,00.01,00.00,01109.75 20141224130919,100901,v3.1.2 11/1/2010,002,0000000,1419426540,45.51,45.52,10.020,09.995,4.542,4.554,026.4,026.9,06.1,06.2,-09.5,002.2,-07.5,0001,0008,0981.4,-08.6,82.7,00.5,0.997,-00.3,-00.0,-0.02,026.2,024.8,001.5,-09.5,-00.3,00.03,00.00,01109.75 20141224130949,100901,v3.1.2 11/1/2010,002,0000000,1419426570,45.47,45.46,09.989,09.953,4.552,4.568,026.5,026.2,04.4,03.8,-09.5,002.2,-07.5,0001,0008,0981.5,-08.7,82.9,00.5,0.998,-00.3,-00.0,00.07,026.2,024.8,001.5,-09.5,-00.3,00.03,00.00,01109.75 20141224131019,100901,v3.1.2 11/1/2010,002,0000000,1419426600,45.46,45.43,10.001,09.963,4.546,4.560,022.0,020.3,04.2,03.5,-09.5,002.2,-07.5,0001,0008,0981.5,-08.4,83.4,00.3,1.000,-00.3,-00.0,00.24,024.8,023.6,001.3,-09.5,-00.3,00.01,00.00,01109.75 20141224131049,100901,v3.1.2 11/1/2010,002,0000000,1419426630,45.48,45.46,10.012,09.982,4.542,4.554,019.7,017.3,04.5,03.9,-09.5,002.2,-07.4,0001,0008,0981.3,-08.4,83.4,00.2,1.000,-00.4,-00.0,00.32,024.8,023.6,001.3,-09.5,-00.3,00.01,00.00,01109.75 20141224131119,100901,v3.1.2 11/1/2010,002,0000000,1419426660,45.49,45.49,10.015,09.988,4.542,4.554,021.2,019.1,04.9,04.5,-09.4,002.2,-07.4,0001,0008,0981.4,-08.3,83.4,00.2,1.000,-00.4,-00.0,00.29,023.8,022.3,001.5,-09.5,-00.3,00.04,00.00,01109.75 20141224131149,100901,v3.1.2 11/1/2010,002,0000000,1419426690,45.48,45.45,10.007,09.973,4.545,4.557,022.1,019.3,04.6,03.7,-09.4,002.2,-07.4,0001,0008,0981.5,-08.3,83.2,00.2,1.000,-00.4,-00.0,00.36,023.8,022.3,001.5,-09.5,-00.3,00.04,00.00,01109.75 20141224131219,100901,v3.1.2 11/1/2010,002,0000000,1419426720,45.51,45.51,10.033,10.012,4.536,4.546,022.5,019.6,05.8,05.6,-09.4,002.2,-07.4,0001,0008,0981.4,-08.6,83.0,00.3,1.000,-00.4,-00.0,00.36,022.6,020.6,002.0,-09.5,-00.3,00.09,00.00,01109.75 20141224131249,100901,v3.1.2 11/1/2010,002,0000000,1419426750,45.53,45.53,10.052,10.032,4.530,4.539,026.7,026.3,07.7,08.2,-09.5,002.2,-07.5,0001,0008,0981.5,-08.5,83.2,00.5,0.998,-00.3,-00.0,00.09,022.6,020.6,002.0,-09.5,-00.3,00.09,00.00,01109.75 20141224131319,100901,v3.1.2 11/1/2010,002,0000000,1419426780,45.53,45.52,10.018,09.985,4.545,4.559,032.7,033.4,07.1,07.0,-09.5,002.2,-07.5,0001,0008,0981.5,-08.6,83.1,00.8,0.976,-00.3,-00.0,-0.04,025.0,023.8,001.1,-09.5,-00.3,-0.01,00.00,01109.75 20141224131349,100901,v3.1.2 11/1/2010,002,0000000,1419426810,45.52,45.52,10.024,10.008,4.541,4.549,032.9,033.2,06.9,07.5,-09.6,002.2,-07.6,0001,0008,0981.4,-08.6,83.2,00.8,0.977,-00.3,-00.0,00.01,025.0,023.8,001.1,-09.5,-00.3,-0.01,00.00,01109.75 20141224131419,100901,v3.1.2 11/1/2010,002,0000000,1419426840,45.52,45.54,10.031,10.009,4.538,4.549,031.6,031.9,07.6,07.8,-09.6,002.1,-07.6,0001,0008,0981.4,-08.5,83.3,00.7,0.982,-00.3,-00.0,00.01,026.0,024.8,001.2,-09.5,-00.3,-0.00,00.00,01109.75 20141224131449,100901,v3.1.2 11/1/2010,002,0000000,1419426870,45.51,45.52,10.012,09.984,4.546,4.560,032.1,032.2,06.5,06.3,-09.6,002.2,-07.6,0001,0008,0981.5,-08.4,83.3,00.7,0.981,-00.3,-00.0,00.02,026.0,024.8,001.2,-09.5,-00.3,-0.00,00.00,01109.75 20141224131519,100901,v3.1.2 11/1/2010,002,0000000,1419426900,45.50,45.51,10.001,09.976,4.550,4.562,029.2,028.5,05.2,05.1,-09.6,002.1,-07.6,0001,0008,0981.4,-08.5,83.2,00.6,0.993,-00.3,-00.0,00.11,027.4,026.5,001.0,-09.5,-00.3,-0.03,00.00,01109.75 20141224131549,100901,v3.1.2 11/1/2010,002,0000000,1419426930,45.48,45.47,10.001,09.973,4.548,4.560,024.6,023.5,04.5,04.3,-09.6,002.1,-07.6,0001,0008,0981.5,-08.5,83.3,00.4,1.000,-00.3,-00.0,00.16,027.4,026.5,001.0,-09.5,-00.3,-0.03,00.00,01109.75 20141224131619,100901,v3.1.2 11/1/2010,002,0000000,1419426960,45.50,45.50,10.035,10.014,4.534,4.543,021.0,019.8,05.4,05.4,-09.5,002.1,-07.5,0001,0008,0981.5,-08.6,83.4,00.3,1.000,-00.3,-00.0,00.17,027.4,026.7,000.7,-09.5,-00.3,-0.05,00.00,01109.75 20141224131649,100901,v3.1.2 11/1/2010,002,0000000,1419426990,45.52,45.53,10.037,10.015,4.535,4.546,026.3,025.3,07.5,07.4,-09.5,002.1,-07.5,0001,0008,0981.3,-08.8,83.4,00.4,1.000,-00.3,-00.0,00.15,027.4,026.7,000.7,-09.5,-00.3,-0.05,00.00,01109.75 20141224131719,100901,v3.1.2 11/1/2010,002,0000000,1419427020,45.51,45.51,10.010,09.987,4.547,4.558,030.4,029.7,05.8,05.7,-09.5,002.1,-07.5,0001,0008,0981.5,-08.6,83.6,00.6,0.989,-00.3,-00.0,00.12,029.0,028.7,000.3,-09.5,-00.3,-0.10,00.00,01109.75 20141224131749,100901,v3.1.2 11/1/2010,002,0000000,1419427050,45.51,45.52,10.040,10.015,4.533,4.545,027.1,026.3,06.9,06.7,-09.5,002.1,-07.5,0001,0008,0981.4,-08.5,83.6,00.5,0.998,-00.3,-00.0,00.13,029.0,028.7,000.3,-09.5,-00.3,-0.10,00.00,01109.75 20141224131819,100901,v3.1.2 11/1/2010,002,0000000,1419427080,45.49,45.48,09.989,09.954,4.554,4.569,027.1,026.1,04.7,04.2,-09.5,002.1,-07.5,0001,0008,0981.4,-08.8,83.3,00.5,0.998,-00.3,-00.0,00.15,027.9,027.2,000.6,-09.5,-00.3,-0.06,00.00,01109.75 20141224131849,100901,v3.1.2 11/1/2010,002,0000000,1419427110,45.52,45.52,10.063,10.047,4.524,4.531,026.2,024.9,07.6,08.0,-09.5,002.1,-07.5,0001,0008,0981.4,-08.6,83.5,00.4,1.000,-00.3,-00.0,00.19,027.9,027.2,000.6,-09.5,-00.3,-0.06,00.00,01109.75 20141224131919,100901,v3.1.2 11/1/2010,002,0000000,1419427140,45.54,45.54,10.028,09.996,4.541,4.556,031.8,031.7,08.1,08.0,-09.5,002.1,-07.5,0001,0008,0981.5,-08.9,83.4,00.7,0.982,-00.3,-00.0,00.05,027.9,027.2,000.7,-09.5,-00.3,-0.05,00.00,01109.75 20141224131949,100901,v3.1.2 11/1/2010,002,0000000,1419427170,45.51,45.50,09.984,09.957,4.558,4.570,034.4,034.3,05.1,04.8,-09.6,002.1,-07.6,0001,0008,0981.4,-08.7,83.6,00.8,0.972,-00.3,-00.0,00.05,027.9,027.2,000.7,-09.5,-00.3,-0.05,00.00,01109.75 20141224132019,100901,v3.1.2 11/1/2010,002,0000000,1419427200,45.51,45.51,10.024,10.002,4.540,4.550,026.5,025.2,05.8,05.8,-09.6,002.1,-07.5,0001,0008,0981.5,-08.5,83.8,00.4,1.000,-00.3,-00.0,00.18,027.4,026.5,000.8,-09.5,-00.3,-0.04,00.00,01109.75 20141224132049,100901,v3.1.2 11/1/2010,002,0000000,1419427230,45.52,45.53,10.041,10.020,4.534,4.544,026.8,026.8,07.3,07.7,-09.6,002.1,-07.6,0001,0008,0981.5,-08.5,83.5,00.5,0.997,-00.3,-00.0,00.05,027.4,026.5,000.8,-09.5,-00.3,-0.04,00.00,01109.75 20141224132119,100901,v3.1.2 11/1/2010,002,0000000,1419427260,45.55,45.55,10.070,10.052,4.524,4.531,033.2,034.8,09.6,10.6,-09.6,002.1,-07.6,0001,0008,0981.5,-08.7,83.2,00.8,0.969,-00.3,-00.0,-0.15,029.8,029.5,000.3,-09.5,-00.3,-0.10,00.00,01109.75 20141224132149,100901,v3.1.2 11/1/2010,002,0000000,1419427290,45.56,45.56,10.052,10.018,4.533,4.548,042.0,043.9,10.8,10.8,-09.7,002.1,-07.7,0001,0008,0981.5,-08.8,83.2,01.3,0.914,-00.3,-00.0,-0.18,029.8,029.5,000.3,-09.5,-00.3,-0.10,00.00,01109.75 20141224132219,100901,v3.1.2 11/1/2010,002,0000000,1419427320,45.55,45.55,10.009,09.981,4.551,4.563,045.7,047.0,08.6,08.9,-09.7,002.1,-07.7,0001,0008,0981.4,-08.9,83.2,01.4,0.891,-00.3,-00.0,-0.12,032.8,033.0,-00.1,-09.6,-00.3,-0.15,00.00,01109.75 20141224132249,100901,v3.1.2 11/1/2010,002,0000000,1419427350,45.51,45.51,09.994,09.962,4.553,4.568,036.2,036.6,05.7,05.3,-09.7,002.1,-07.7,0001,0008,0981.5,-08.9,83.4,00.9,0.960,-00.3,-00.0,-0.01,032.8,033.0,-00.1,-09.6,-00.3,-0.15,00.00,01109.75 20141224132319,100901,v3.1.2 11/1/2010,002,0000000,1419427380,45.54,45.54,10.033,10.015,4.539,4.547,032.6,030.8,08.3,08.2,-09.7,002.1,-07.7,0001,0008,0981.5,-08.8,83.8,00.7,0.986,-00.3,-00.0,00.24,033.9,033.9,000.0,-09.6,-00.3,-0.13,00.00,01109.75 20141224132349,100901,v3.1.2 11/1/2010,002,0000000,1419427410,45.51,45.52,10.006,09.987,4.548,4.558,033.9,031.8,06.4,06.4,-09.7,002.1,-07.7,0001,0008,0981.5,-08.7,83.7,00.7,0.983,-00.3,-00.0,00.27,033.9,033.9,000.0,-09.6,-00.3,-0.13,00.00,01109.75 20141224132419,100901,v3.1.2 11/1/2010,002,0000000,1419427440,45.56,45.55,10.061,10.029,4.528,4.542,035.4,035.5,10.0,10.0,-09.7,002.1,-07.7,0001,0008,0981.5,-08.8,83.5,00.9,0.966,-00.3,-00.0,00.02,034.6,034.7,-00.0,-09.7,-00.3,-0.14,00.00,01109.75 20141224132449,100901,v3.1.2 11/1/2010,002,0000000,1419427470,45.55,45.56,10.039,10.014,4.537,4.549,041.0,041.4,09.8,09.8,-09.7,002.1,-07.7,0001,0008,0981.5,-08.9,83.6,01.2,0.932,-00.3,-00.0,-0.01,034.6,034.7,-00.0,-09.7,-00.3,-0.14,00.00,01109.75 20141224132519,100901,v3.1.2 11/1/2010,002,0000000,1419427500,45.51,45.52,09.975,09.954,4.563,4.573,039.4,038.9,05.7,06.0,-09.7,002.1,-07.8,0001,0008,0981.4,-08.8,83.7,01.0,0.947,-00.3,-00.0,00.08,037.2,037.4,-00.2,-09.7,-00.3,-0.16,00.00,01109.75 20141224132549,100901,v3.1.2 11/1/2010,002,0000000,1419427530,45.52,45.53,10.035,10.022,4.536,4.543,031.1,031.5,07.0,07.7,-09.7,002.1,-07.7,0001,0008,0981.5,-08.9,83.6,00.7,0.983,-00.3,-00.0,-0.01,037.2,037.4,-00.2,-09.7,-00.3,-0.16,00.00,01109.75 20141224132619,100901,v3.1.2 11/1/2010,002,0000000,1419427560,45.52,45.53,10.026,09.996,4.540,4.555,029.3,031.9,07.1,07.5,-09.7,002.1,-07.7,0001,0008,0981.4,-08.9,83.7,00.7,0.982,-00.3,-00.0,-0.25,036.5,036.8,-00.4,-09.7,-00.3,-0.18,00.00,01109.75 20141224132649,100901,v3.1.2 11/1/2010,002,0000000,1419427590,45.52,45.52,10.015,09.985,4.545,4.559,031.6,033.9,06.5,06.4,-09.7,002.1,-07.7,0001,0008,0981.5,-08.8,83.8,00.8,0.974,-00.3,-00.0,-0.21,036.5,036.8,-00.4,-09.7,-00.3,-0.18,00.00,01109.75 20141224132719,100901,v3.1.2 11/1/2010,002,0000000,1419427620,45.52,45.52,10.028,10.005,4.540,4.550,030.8,030.4,07.1,07.1,-09.7,002.1,-07.7,0001,0008,0981.5,-08.8,83.7,00.6,0.987,-00.3,-00.0,00.08,033.5,033.5,-00.0,-09.7,-00.3,-0.14,00.00,01109.75 20141224132749,100901,v3.1.2 11/1/2010,002,0000000,1419427650,45.51,45.51,10.010,09.982,4.547,4.559,029.1,028.3,05.7,05.5,-09.8,002.1,-07.8,0001,0008,0981.6,-08.9,83.6,00.6,0.994,-00.3,-00.0,00.12,033.5,033.5,-00.0,-09.7,-00.3,-0.14,00.00,01109.75 20141224132819,100901,v3.1.2 11/1/2010,002,0000000,1419427680,45.52,45.52,10.032,10.008,4.538,4.548,028.2,027.1,06.9,06.7,-09.8,002.1,-07.8,0001,0008,0981.5,-08.9,83.5,00.5,0.996,-00.3,-00.0,00.16,032.6,032.8,-00.2,-09.7,-00.3,-0.15,00.00,01109.75 20141224132849,100901,v3.1.2 11/1/2010,002,0000000,1419427710,45.55,45.55,10.063,10.057,4.526,4.529,033.1,031.8,09.6,10.4,-09.8,002.1,-07.8,0001,0008,0981.5,-08.9,83.6,00.7,0.983,-00.3,-00.0,00.19,032.6,032.8,-00.2,-09.7,-00.3,-0.15,00.00,01109.75 20141224132919,100901,v3.1.2 11/1/2010,002,0000000,1419427740,45.57,45.57,10.062,10.027,4.529,4.545,043.8,044.8,11.8,11.7,-09.8,002.1,-07.8,0001,0008,0981.5,-09.0,83.5,01.3,0.908,-00.3,-00.0,-0.08,034.3,034.6,-00.3,-09.8,-00.3,-0.17,00.00,01109.75 20141224132949,100901,v3.1.2 11/1/2010,002,0000000,1419427770,45.53,45.54,09.992,09.968,4.557,4.569,047.1,047.7,08.1,07.9,-09.8,002.0,-07.8,0001,0008,0981.6,-08.9,83.7,01.5,0.886,-00.3,-00.0,-0.03,034.3,034.6,-00.3,-09.8,-00.3,-0.17,00.00,01109.75 20141224133019,100901,v3.1.2 11/1/2010,002,0000000,1419427800,45.56,45.57,10.061,10.043,4.528,4.537,042.9,043.4,10.9,11.7,-09.8,002.0,-07.8,0001,0008,0981.6,-09.0,83.7,01.3,0.918,-00.3,-00.0,-0.02,035.0,035.5,-00.5,-09.8,-00.3,-0.19,00.00,01109.75 20141224133049,100901,v3.1.2 11/1/2010,002,0000000,1419427830,45.56,45.56,10.040,09.992,4.538,4.559,044.2,046.2,10.5,09.9,-09.9,002.0,-07.9,0001,0008,0981.6,-09.0,83.8,01.4,0.897,-00.3,-00.0,-0.20,035.0,035.5,-00.5,-09.8,-00.3,-0.19,00.00,01109.75 20141224133119,100901,v3.1.2 11/1/2010,002,0000000,1419427860,45.52,45.52,09.962,09.937,4.569,4.581,043.4,042.8,05.9,05.7,-09.9,002.0,-07.9,0001,0008,0981.6,-08.9,83.9,01.2,0.923,-00.3,-00.0,00.10,037.8,037.7,000.1,-09.8,-00.3,-0.12,00.00,01109.75 20141224133149,100901,v3.1.2 11/1/2010,002,0000000,1419427890,45.51,45.52,10.001,09.977,4.551,4.563,033.8,033.6,05.8,06.1,-09.8,002.0,-07.8,0001,0008,0981.6,-09.1,84.0,00.8,0.975,-00.3,-00.0,00.06,037.8,037.7,000.1,-09.8,-00.3,-0.12,00.00,01109.75 20141224133219,100901,v3.1.2 11/1/2010,002,0000000,1419427920,45.52,45.52,10.026,09.996,4.540,4.554,027.7,028.7,06.4,06.3,-09.8,002.0,-07.8,0001,0008,0981.6,-08.9,84.2,00.6,0.993,-00.3,-00.0,-0.07,037.2,037.4,-00.2,-09.8,-00.3,-0.15,00.00,01109.75 20141224133249,100901,v3.1.2 11/1/2010,002,0000000,1419427950,45.53,45.53,10.022,09.996,4.543,4.555,031.2,030.9,07.3,07.2,-09.8,002.0,-07.8,0001,0008,0981.6,-08.9,84.2,00.7,0.986,-00.3,-00.0,00.07,037.2,037.4,-00.2,-09.8,-00.3,-0.15,00.00,01109.75 20141224133319,100901,v3.1.2 11/1/2010,002,0000000,1419427980,45.50,45.48,09.991,09.958,4.554,4.567,030.9,029.4,05.0,04.3,-09.8,002.0,-07.8,0001,0008,0981.7,-08.8,84.0,00.6,0.991,-00.3,-00.0,00.21,037.7,037.8,-00.1,-09.8,-00.3,-0.14,00.00,01109.75 20141224133349,100901,v3.1.2 11/1/2010,002,0000000,1419428010,45.51,45.51,10.034,10.016,4.535,4.544,025.0,022.9,06.0,06.1,-09.8,001.9,-07.8,0001,0008,0981.6,-08.8,83.9,00.4,1.000,-00.3,-00.0,00.28,037.7,037.8,-00.1,-09.8,-00.3,-0.14,00.00,01109.75 20141224133419,100901,v3.1.2 11/1/2010,002,0000000,1419428040,45.51,45.52,10.017,09.995,4.544,4.554,025.3,025.0,05.8,06.1,-09.8,001.9,-07.8,0001,0008,0981.6,-08.9,83.6,00.4,1.000,-00.3,-00.0,00.07,034.0,033.9,000.2,-09.8,-00.3,-0.11,00.00,01109.75 20141224133449,100901,v3.1.2 11/1/2010,002,0000000,1419428070,45.51,45.52,10.051,10.017,4.528,4.544,027.1,026.7,07.3,06.5,-09.8,001.9,-07.8,0001,0008,0981.6,-08.8,83.7,00.5,0.997,-00.3,-00.0,00.09,034.0,033.9,000.2,-09.8,-00.3,-0.11,00.00,01109.75 20141224133519,100901,v3.1.2 11/1/2010,002,0000000,1419428100,45.55,45.56,10.076,10.056,4.521,4.531,033.3,032.1,10.6,10.7,-09.8,001.9,-07.8,0001,0008,0981.6,-09.0,83.6,00.7,0.981,-00.3,-00.0,00.17,032.1,031.6,000.5,-09.8,-00.3,-0.08,00.00,01109.75 20141224133549,100901,v3.1.2 11/1/2010,002,0000000,1419428130,45.55,45.54,10.011,09.991,4.550,4.558,042.1,040.6,08.3,08.3,-09.8,001.9,-07.8,0001,0008,0981.6,-09.3,83.7,01.1,0.937,-00.3,-00.0,00.20,032.1,031.6,000.5,-09.8,-00.3,-0.08,00.00,01109.75 20141224133619,100901,v3.1.2 11/1/2010,002,0000000,1419428160,45.52,45.52,09.984,09.958,4.559,4.572,039.4,039.2,06.1,06.3,-09.8,001.9,-07.8,0001,0008,0981.6,-09.2,84.1,01.0,0.946,-00.3,-00.0,00.06,031.3,030.9,000.5,-09.8,-00.3,-0.08,00.00,01109.75 20141224133649,100901,v3.1.2 11/1/2010,002,0000000,1419428190,45.50,45.49,09.994,09.960,4.552,4.568,030.0,030.6,05.0,04.5,-09.8,001.9,-07.8,0001,0008,0981.7,-09.1,84.3,00.7,0.987,-00.3,-00.0,-0.03,031.3,030.9,000.5,-09.8,-00.3,-0.08,00.00,01109.75 20141224133719,100901,v3.1.2 11/1/2010,002,0000000,1419428220,45.52,45.53,10.044,10.026,4.531,4.541,025.3,024.3,06.9,07.1,-09.8,001.9,-07.8,0001,0008,0981.6,-09.0,84.3,00.4,1.000,-00.3,-00.0,00.15,030.8,030.0,000.8,-09.8,-00.3,-0.04,00.00,01109.75 20141224133749,100901,v3.1.2 11/1/2010,002,0000000,1419428250,45.52,45.52,10.031,09.998,4.538,4.553,028.3,027.8,07.1,06.7,-09.8,001.9,-07.8,0001,0008,0981.6,-09.3,84.2,00.5,0.995,-00.3,-00.0,00.09,030.8,030.0,000.8,-09.8,-00.3,-0.04,00.00,01109.75 20141224133819,100901,v3.1.2 11/1/2010,002,0000000,1419428280,45.52,45.52,10.015,09.987,4.545,4.558,030.6,030.3,06.3,06.1,-09.8,001.8,-07.8,0001,0008,0981.7,-09.2,84.4,00.6,0.988,-00.3,-00.0,00.07,030.8,030.2,000.6,-09.8,-00.3,-0.07,00.00,01109.75 20141224133849,100901,v3.1.2 11/1/2010,002,0000000,1419428310,45.52,45.52,10.035,10.006,4.537,4.550,030.5,029.8,07.4,07.2,-09.8,001.8,-07.8,0001,0008,0981.8,-09.0,84.6,00.6,0.989,-00.3,-00.0,00.11,030.8,030.2,000.6,-09.8,-00.3,-0.07,00.00,01109.75 20141224133919,100901,v3.1.2 11/1/2010,002,0000000,1419428340,45.51,45.52,10.006,09.975,4.548,4.563,030.5,030.3,05.9,05.7,-09.8,001.8,-07.8,0001,0008,0981.6,-08.9,84.4,00.6,0.988,-00.3,-00.0,00.06,031.8,031.2,000.6,-09.8,-00.3,-0.07,00.00,01109.75 20141224133949,100901,v3.1.2 11/1/2010,002,0000000,1419428370,45.54,45.55,10.060,10.042,4.527,4.536,032.4,032.8,09.2,09.6,-09.9,001.8,-07.8,0001,0008,0981.6,-09.0,84.1,00.8,0.979,-00.3,-00.0,-0.01,031.8,031.2,000.6,-09.8,-00.3,-0.07,00.00,01109.75 20141224134019,100901,v3.1.2 11/1/2010,002,0000000,1419428400,45.55,45.56,10.036,10.014,4.538,4.549,039.2,039.3,09.5,09.5,-09.9,001.8,-07.9,0001,0008,0981.6,-09.0,84.0,01.0,0.946,-00.3,-00.0,00.03,033.0,032.7,000.3,-09.8,-00.3,-0.10,00.00,01109.75 20141224134049,100901,v3.1.2 11/1/2010,002,0000000,1419428430,45.52,45.53,09.985,09.947,4.559,4.577,041.9,041.2,06.9,06.1,-09.9,001.8,-07.9,0001,0008,0981.6,-09.2,84.0,01.1,0.934,-00.3,-00.0,00.12,033.0,032.7,000.3,-09.8,-00.3,-0.10,00.00,01109.75 20141224134119,100901,v3.1.2 11/1/2010,002,0000000,1419428460,45.52,45.53,10.035,10.020,4.536,4.544,033.8,032.2,07.4,07.5,-09.9,001.8,-07.9,0001,0008,0981.6,-09.1,84.1,00.7,0.981,-00.3,-00.0,00.21,031.9,031.3,000.6,-09.8,-00.3,-0.07,00.00,01109.75 20141224134149,100901,v3.1.2 11/1/2010,002,0000000,1419428490,45.56,45.57,10.071,10.054,4.524,4.533,035.1,035.3,11.0,11.7,-09.9,001.8,-07.9,0001,0008,0981.7,-09.1,84.1,00.9,0.968,-00.3,-00.0,00.01,031.9,031.3,000.6,-09.8,-00.3,-0.07,00.00,01109.75 20141224134219,100901,v3.1.2 11/1/2010,002,0000000,1419428520,45.54,45.54,09.981,09.948,4.562,4.578,044.5,046.5,07.6,07.6,-09.9,001.8,-07.9,0001,0008,0981.7,-09.3,84.1,01.4,0.896,-00.3,-00.0,-0.19,035.7,035.7,-00.0,-09.9,-00.3,-0.14,00.00,01109.75 20141224134249,100901,v3.1.2 11/1/2010,002,0000000,1419428550,45.57,45.56,10.075,10.046,4.523,4.536,043.2,043.3,11.4,11.2,-09.9,001.8,-07.9,0001,0008,0981.6,-09.2,84.3,01.2,0.919,-00.3,-00.0,00.02,035.7,035.7,-00.0,-09.9,-00.3,-0.14,00.00,01109.75 20141224134319,100901,v3.1.2 11/1/2010,002,0000000,1419428580,45.54,45.54,09.978,09.951,4.564,4.576,043.4,042.9,07.5,07.5,-09.9,001.7,-07.9,0001,0008,0981.6,-09.3,84.4,01.2,0.922,-00.3,-00.0,00.10,038.3,038.2,000.0,-09.9,-00.3,-0.13,00.00,01109.75 20141224134349,100901,v3.1.2 11/1/2010,002,0000000,1419428610,45.51,45.51,09.994,09.955,4.553,4.572,039.4,037.5,06.4,05.0,-09.9,001.7,-07.9,0001,0008,0981.6,-09.3,84.5,01.0,0.956,-00.3,-00.0,00.25,038.3,038.2,000.0,-09.9,-00.3,-0.13,00.00,01109.75 20141224134419,100901,v3.1.2 11/1/2010,002,0000000,1419428640,45.51,45.52,09.999,09.982,4.552,4.560,032.1,027.4,06.2,05.7,-09.9,001.7,-07.9,0001,0008,0981.7,-09.5,84.7,00.5,0.996,-00.3,-00.0,00.56,038.6,037.7,000.9,-09.9,-00.3,-0.03,00.00,01109.75 20141224134449,100901,v3.1.2 11/1/2010,002,0000000,1419428670,45.51,45.51,10.030,10.015,4.538,4.544,027.7,024.2,06.1,06.1,-09.8,001.7,-07.8,0001,0008,0981.7,-09.2,85.0,00.4,1.000,-00.3,-00.0,00.44,038.6,037.7,000.9,-09.9,-00.3,-0.03,00.00,01109.75 20141224134519,100901,v3.1.2 11/1/2010,002,0000000,1419428700,45.54,45.54,10.041,10.027,4.535,4.541,030.8,029.3,08.5,08.8,-09.9,001.7,-07.8,0001,0008,0981.6,-09.1,85.1,00.6,0.991,-00.3,-00.0,00.20,036.9,035.7,001.2,-09.9,-00.3,00.00,00.00,01109.75 20141224134549,100901,v3.1.2 11/1/2010,002,0000000,1419428730,45.57,45.57,10.050,10.018,4.534,4.549,043.8,044.6,11.2,11.3,-09.9,001.7,-07.9,0001,0008,0981.6,-09.2,84.8,01.3,0.910,-00.3,-00.0,-0.05,036.9,035.7,001.2,-09.9,-00.3,00.00,00.00,01109.75 20141224134619,100901,v3.1.2 11/1/2010,002,0000000,1419428760,45.52,45.52,09.989,09.966,4.557,4.568,042.9,043.8,06.7,06.8,-09.9,001.7,-07.9,0001,0008,0981.6,-09.2,84.7,01.3,0.916,-00.3,-00.0,-0.07,038.7,038.0,000.8,-09.9,-00.3,-0.05,00.00,01109.75 20141224134649,100901,v3.1.2 11/1/2010,002,0000000,1419428790,45.56,45.58,10.059,10.038,4.530,4.541,042.3,042.5,11.6,11.9,-09.9,001.7,-08.0,0001,0008,0981.6,-09.3,84.7,01.2,0.925,-00.3,-00.0,00.01,038.7,038.0,000.8,-09.9,-00.3,-0.05,00.00,01109.75 20141224134719,100901,v3.1.2 11/1/2010,002,0000000,1419428820,45.55,45.56,09.998,09.969,4.556,4.570,050.0,050.4,09.5,09.2,-10.0,001.7,-08.0,0001,0008,0981.7,-09.2,84.7,01.6,0.865,-00.3,-00.0,-0.01,039.8,038.8,001.1,-09.9,-00.3,-0.02,00.00,01109.75 20141224134749,100901,v3.1.2 11/1/2010,002,0000000,1419428850,45.51,45.51,09.969,09.944,4.565,4.577,042.2,041.6,05.4,05.3,-10.0,001.7,-08.0,0001,0008,0981.7,-09.1,84.8,01.2,0.932,-00.3,-00.0,00.11,039.8,038.8,001.1,-09.9,-00.3,-0.02,00.00,01109.75 20141224134819,100901,v3.1.2 11/1/2010,002,0000000,1419428880,45.52,45.52,10.042,10.020,4.533,4.544,028.5,027.7,07.1,07.0,-09.9,001.7,-07.9,0001,0008,0981.8,-09.4,84.6,00.5,0.995,-00.3,-00.0,00.12,036.9,035.7,001.1,-09.9,-00.3,-0.01,00.00,01109.75 20141224134849,100901,v3.1.2 11/1/2010,002,0000000,1419428910,45.54,45.54,10.043,10.034,4.534,4.539,030.2,029.8,08.4,09.1,-09.9,001.7,-07.9,0001,0008,0981.6,-09.6,84.7,00.6,0.990,-00.3,-00.0,00.08,036.9,035.7,001.1,-09.9,-00.3,-0.01,00.00,01109.75 20141224134919,100901,v3.1.2 11/1/2010,002,0000000,1419428940,45.56,45.56,10.052,10.035,4.533,4.540,039.4,041.3,10.1,11.3,-09.9,001.7,-07.9,0001,0008,0981.8,-09.4,85.2,01.1,0.933,-00.3,-00.0,-0.19,038.3,038.5,-00.2,-09.9,-00.3,-0.16,00.00,01109.75 20141224134949,100901,v3.1.2 11/1/2010,002,0000000,1419428970,45.56,45.57,10.049,10.022,4.534,4.547,044.4,048.2,10.7,11.4,-10.0,001.7,-08.0,0001,0008,0981.7,-09.3,85.2,01.5,0.882,-00.3,-00.0,-0.40,038.3,038.5,-00.2,-09.9,-00.3,-0.16,00.00,01109.75 20141224135019,100901,v3.1.2 11/1/2010,002,0000000,1419429000,45.55,45.56,10.008,09.981,4.552,4.565,047.2,049.8,09.3,09.7,-10.0,001.7,-08.0,0001,0008,0981.7,-09.3,85.1,01.6,0.869,-00.3,-00.0,-0.27,041.6,042.6,-01.0,-10.0,-00.3,-0.25,00.00,01109.75 20141224135049,100901,v3.1.2 11/1/2010,002,0000000,1419429030,45.52,45.52,09.977,09.943,4.562,4.578,041.7,043.1,06.1,05.9,-10.0,001.7,-08.0,0001,0008,0981.7,-09.4,85.1,01.2,0.921,-00.3,-00.0,-0.12,041.6,042.6,-01.0,-10.0,-00.3,-0.25,00.00,01109.75 20141224135119,100901,v3.1.2 11/1/2010,002,0000000,1419429060,45.42,45.40,09.964,09.931,4.558,4.572,027.3,026.8,03.4,02.9,-10.0,001.7,-08.0,0001,0008,0981.8,-09.4,85.2,00.5,0.997,-00.3,-00.0,00.09,038.5,039.2,-00.8,-10.0,-00.3,-0.22,00.00,01109.75 20141224135149,100901,v3.1.2 11/1/2010,002,0000000,1419429090,45.50,45.51,10.030,10.012,4.536,4.545,019.4,017.7,05.2,05.3,-09.9,001.7,-07.9,0001,0008,0981.7,-09.5,85.3,00.2,1.000,-00.4,-00.0,00.23,038.5,039.2,-00.8,-10.0,-00.3,-0.22,00.00,01109.75 20141224135219,100901,v3.1.2 11/1/2010,002,0000000,1419429120,45.51,45.52,10.024,10.002,4.540,4.551,022.6,021.5,05.7,05.7,-09.9,001.6,-07.9,0001,0008,0981.6,-09.6,85.4,00.3,1.000,-00.3,-00.0,00.16,033.0,033.4,-00.5,-09.9,-00.3,-0.19,00.00,01109.75 20141224135249,100901,v3.1.2 11/1/2010,002,0000000,1419429150,45.52,45.52,10.045,10.021,4.531,4.543,026.0,026.0,06.9,07.0,-09.8,001.6,-07.8,0001,0008,0981.7,-09.4,85.6,00.5,0.999,-00.3,-00.0,00.04,033.0,033.4,-00.5,-09.9,-00.3,-0.19,00.00,01109.75 20141224135319,100901,v3.1.2 11/1/2010,002,0000000,1419429180,45.54,45.55,10.050,10.026,4.531,4.543,030.8,032.1,08.6,09.0,-09.8,001.6,-07.8,0001,0008,0981.8,-09.3,85.7,00.7,0.981,-00.3,-00.0,-0.11,033.4,034.3,-00.9,-09.9,-00.3,-0.23,00.00,01109.75 20141224135349,100901,v3.1.2 11/1/2010,002,0000000,1419429210,45.51,45.52,09.988,09.952,4.557,4.573,034.9,035.6,05.8,05.2,-09.9,001.6,-07.9,0001,0008,0981.6,-09.5,85.4,00.9,0.966,-00.3,-00.0,-0.04,033.4,034.3,-00.9,-09.9,-00.3,-0.23,00.00,01109.75 20141224135419,100901,v3.1.2 11/1/2010,002,0000000,1419429240,45.50,45.50,09.997,09.975,4.551,4.561,029.0,028.1,04.8,04.8,-09.9,001.6,-07.9,0001,0008,0981.6,-09.6,85.4,00.6,0.994,-00.3,-00.0,00.14,031.4,031.7,-00.3,-09.9,-00.3,-0.17,00.00,01109.75 20141224135449,100901,v3.1.2 11/1/2010,002,0000000,1419429270,45.49,45.49,10.013,09.984,4.543,4.556,022.2,021.6,04.8,04.6,-09.8,001.6,-07.8,0001,0008,0981.7,-09.4,85.5,00.3,1.000,-00.3,-00.0,00.11,031.4,031.7,-00.3,-09.9,-00.3,-0.17,00.00,01109.75 20141224135519,100901,v3.1.2 11/1/2010,002,0000000,1419429300,45.51,45.51,10.030,10.020,4.538,4.542,022.7,021.8,05.9,06.4,-09.8,001.6,-07.8,0001,0008,0981.6,-09.2,85.7,00.3,1.000,-00.3,-00.0,00.14,026.5,026.1,000.4,-09.9,-00.3,-0.09,00.00,01109.75 20141224135549,100901,v3.1.2 11/1/2010,002,0000000,1419429330,45.55,45.55,10.067,10.038,4.524,4.538,029.9,031.1,09.3,09.8,-09.9,001.5,-07.9,0001,0008,0981.7,-09.2,85.3,00.7,0.985,-00.3,-00.0,-0.10,026.5,026.1,000.4,-09.9,-00.3,-0.09,00.00,01109.75 20141224135619,100901,v3.1.2 11/1/2010,002,0000000,1419429360,45.54,45.56,10.038,10.012,4.537,4.550,038.0,040.6,09.2,09.4,-09.9,001.5,-07.9,0001,0008,0981.7,-09.2,85.1,01.1,0.938,-00.3,-00.0,-0.26,028.6,028.8,-00.2,-09.9,-00.3,-0.16,00.00,01109.75 20141224135649,100901,v3.1.2 11/1/2010,002,0000000,1419429390,45.51,45.51,09.975,09.946,4.562,4.576,037.1,036.9,05.3,04.9,-10.0,001.5,-08.0,0001,0008,0981.6,-09.1,84.9,00.9,0.960,-00.3,-00.0,00.06,028.6,028.8,-00.2,-09.9,-00.3,-0.16,00.00,01109.75 20141224135719,100901,v3.1.2 11/1/2010,002,0000000,1419429420,45.52,45.52,10.017,09.995,4.544,4.554,031.1,029.8,06.6,06.6,-10.0,001.5,-08.0,0001,0008,0981.7,-09.1,84.8,00.6,0.989,-00.3,-00.0,00.18,030.3,030.5,-00.2,-09.9,-00.3,-0.15,00.00,01109.75 20141224135749,100901,v3.1.2 11/1/2010,002,0000000,1419429450,45.55,45.56,10.074,10.047,4.521,4.535,033.6,032.0,10.6,10.0,-10.0,001.5,-08.0,0001,0008,0981.6,-09.2,84.5,00.7,0.982,-00.3,-00.0,00.22,030.3,030.5,-00.2,-09.9,-00.3,-0.15,00.00,01109.75 20141224135819,100901,v3.1.2 11/1/2010,002,0000000,1419429480,45.56,45.56,10.029,10.002,4.543,4.555,045.0,042.0,10.5,09.8,-10.0,001.5,-08.0,0001,0008,0981.6,-09.4,84.3,01.2,0.928,-00.3,-00.0,00.36,033.2,032.5,000.7,-09.9,-00.3,-0.06,00.00,01109.75 20141224135849,100901,v3.1.2 11/1/2010,002,0000000,1419429510,45.52,45.52,09.967,09.949,4.567,4.575,043.8,040.6,05.7,05.5,-10.0,001.5,-08.0,0001,0008,0981.7,-09.3,84.6,01.1,0.938,-00.3,-00.0,00.38,033.2,032.5,000.7,-09.9,-00.3,-0.06,00.00,01109.75 20141224135919,100901,v3.1.2 11/1/2010,002,0000000,1419429540,45.49,45.50,09.995,09.962,4.552,4.567,029.9,028.6,05.0,04.5,-10.0,001.5,-08.0,0001,0008,0981.7,-09.5,84.7,00.6,0.993,-00.3,-00.0,00.19,033.3,032.6,000.8,-09.9,-00.3,-0.05,00.00,01109.75 20141224135949,100901,v3.1.2 11/1/2010,002,0000000,1419429570,45.48,45.44,10.010,09.968,4.544,4.559,022.1,020.0,04.7,03.6,-10.0,001.5,-08.0,0001,0008,0981.7,-09.2,85.0,00.3,1.000,-00.3,-00.0,00.28,033.3,032.6,000.8,-09.9,-00.3,-0.05,00.00,01109.75