20141224230019,100901,v3.1.2 11/1/2010,002,0000000,1419462000,45.53,45.54,10.011,09.983,4.548,4.562,041.4,042.8,08.2,08.2,-13.8,-02.3,-11.8,0001,0007,0985.5,-13.2,85.6,01.1,0.934,-00.3,-00.0,-0.13,044.3,044.9,-00.6,-13.7,-00.3,-0.21,00.00,01109.79 20141224230049,100901,v3.1.2 11/1/2010,002,0000000,1419462030,45.54,45.55,10.030,10.004,4.540,4.553,039.9,039.7,09.0,08.9,-13.8,-02.3,-11.8,0001,0007,0985.5,-13.3,85.6,01.0,0.953,-00.3,-00.0,00.06,044.3,044.9,-00.6,-13.7,-00.3,-0.21,00.00,01109.79 20141224230119,100901,v3.1.2 11/1/2010,002,0000000,1419462060,45.55,45.55,10.032,10.004,4.540,4.554,041.8,041.4,09.7,09.5,-13.8,-02.3,-11.8,0001,0007,0985.5,-13.3,85.5,01.1,0.944,-00.3,-00.0,00.09,044.0,044.5,-00.6,-13.7,-00.3,-0.20,00.00,01109.79 20141224230149,100901,v3.1.2 11/1/2010,002,0000000,1419462090,45.54,45.54,10.014,09.992,4.547,4.558,042.8,042.4,08.5,08.6,-13.8,-02.3,-11.8,0001,0007,0985.4,-13.2,85.6,01.1,0.937,-00.3,-00.0,00.07,044.0,044.5,-00.6,-13.7,-00.3,-0.20,00.00,01109.79 20141224230219,100901,v3.1.2 11/1/2010,002,0000000,1419462120,45.55,45.55,10.039,10.016,4.537,4.548,041.3,040.9,09.6,09.7,-13.8,-02.3,-11.8,0001,0007,0985.4,-13.3,85.6,01.0,0.946,-00.3,-00.0,00.09,042.0,042.7,-00.7,-13.8,-00.3,-0.22,00.00,01109.79 20141224230249,100901,v3.1.2 11/1/2010,002,0000000,1419462150,45.55,45.56,10.026,10.018,4.543,4.548,041.6,043.3,09.1,10.6,-13.8,-02.3,-11.8,0001,0007,0985.4,-13.3,85.6,01.2,0.931,-00.3,-00.0,-0.16,042.0,042.7,-00.7,-13.8,-00.3,-0.22,00.00,01109.79 20141224230319,100901,v3.1.2 11/1/2010,002,0000000,1419462180,45.56,45.56,10.031,09.997,4.542,4.558,045.4,049.0,10.5,10.7,-13.8,-02.4,-11.8,0001,0007,0985.5,-13.3,85.6,01.4,0.892,-00.3,-00.0,-0.37,042.3,043.8,-01.5,-13.8,-00.3,-0.31,00.00,01109.79 20141224230349,100901,v3.1.2 11/1/2010,002,0000000,1419462210,45.57,45.56,10.047,10.010,4.535,4.552,048.8,050.0,11.5,11.0,-13.8,-02.4,-11.8,0001,0007,0985.5,-13.3,85.6,01.5,0.884,-00.3,-00.0,-0.10,042.3,043.8,-01.5,-13.8,-00.3,-0.31,00.00,01109.79 20141224230419,100901,v3.1.2 11/1/2010,002,0000000,1419462240,45.55,45.55,10.005,09.982,4.553,4.564,049.3,048.0,09.7,09.5,-13.8,-02.4,-11.8,0001,0007,0985.5,-13.4,85.7,01.4,0.899,-00.3,-00.0,00.18,043.9,044.4,-00.6,-13.8,-00.3,-0.20,00.00,01109.79 20141224230449,100901,v3.1.2 11/1/2010,002,0000000,1419462270,45.51,45.52,09.982,09.959,4.560,4.571,042.8,041.6,06.5,06.4,-13.8,-02.4,-11.8,0001,0007,0985.5,-13.3,85.8,01.1,0.942,-00.3,-00.0,00.17,043.9,044.4,-00.6,-13.8,-00.3,-0.20,00.00,01109.79 20141224230519,100901,v3.1.2 11/1/2010,002,0000000,1419462300,45.55,45.56,10.048,10.045,4.533,4.535,036.3,036.4,09.3,10.5,-13.8,-02.4,-11.8,0001,0007,0985.5,-13.3,85.9,00.8,0.969,-00.3,-00.0,00.03,042.8,043.1,-00.3,-13.8,-00.3,-0.17,00.00,01109.79 20141224230549,100901,v3.1.2 11/1/2010,002,0000000,1419462330,45.54,45.55,10.023,09.988,4.544,4.560,039.9,043.0,09.0,09.4,-13.8,-02.4,-11.8,0001,0007,0985.4,-13.3,85.8,01.1,0.933,-00.3,-00.0,-0.32,042.8,043.1,-00.3,-13.8,-00.3,-0.17,00.00,01109.79 20141224230619,100901,v3.1.2 11/1/2010,002,0000000,1419462360,45.55,45.55,10.042,10.012,4.535,4.550,041.3,044.3,09.6,09.6,-13.8,-02.4,-11.8,0001,0007,0985.5,-13.3,85.8,01.2,0.925,-00.3,-00.0,-0.30,042.7,043.7,-01.0,-13.8,-00.3,-0.25,00.00,01109.79 20141224230649,100901,v3.1.2 11/1/2010,002,0000000,1419462390,45.56,45.57,10.079,10.049,4.521,4.535,042.5,043.6,12.0,12.2,-13.8,-02.5,-11.8,0001,0007,0985.5,-13.3,85.8,01.2,0.930,-00.3,-00.0,-0.09,042.7,043.7,-01.0,-13.8,-00.3,-0.25,00.00,01109.79 20141224230719,100901,v3.1.2 11/1/2010,002,0000000,1419462420,45.55,45.55,10.010,09.980,4.551,4.565,048.1,048.6,09.8,09.6,-13.8,-02.5,-11.8,0001,0007,0985.5,-13.3,85.8,01.4,0.895,-00.3,-00.0,-0.02,044.1,045.3,-01.2,-13.8,-00.3,-0.27,00.00,01109.79 20141224230749,100901,v3.1.2 11/1/2010,002,0000000,1419462450,45.55,45.55,10.015,09.988,4.548,4.561,048.0,046.9,09.5,09.1,-13.8,-02.5,-11.8,0001,0007,0985.6,-13.3,85.8,01.3,0.907,-00.3,-00.0,00.16,044.1,045.3,-01.2,-13.8,-00.3,-0.27,00.00,01109.79 20141224230819,100901,v3.1.2 11/1/2010,002,0000000,1419462480,45.54,45.54,10.007,09.985,4.550,4.560,042.5,041.1,08.2,08.1,-13.8,-02.5,-11.8,0001,0007,0985.5,-13.3,85.8,01.1,0.945,-00.3,-00.0,00.20,043.5,043.7,-00.2,-13.8,-00.3,-0.16,00.00,01109.79 20141224230849,100901,v3.1.2 11/1/2010,002,0000000,1419462510,45.55,45.55,10.033,10.003,4.540,4.554,041.3,039.9,09.6,09.1,-13.8,-02.5,-11.8,0001,0007,0985.5,-13.3,85.7,01.0,0.952,-00.3,-00.0,00.19,043.5,043.7,-00.2,-13.8,-00.3,-0.16,00.00,01109.79 20141224230919,100901,v3.1.2 11/1/2010,002,0000000,1419462540,45.55,45.56,10.051,10.033,4.532,4.541,042.2,041.0,10.4,10.5,-13.9,-02.5,-11.9,0001,0007,0985.6,-13.4,85.6,01.0,0.946,-00.3,-00.0,00.17,042.1,042.3,-00.2,-13.8,-00.3,-0.16,00.00,01109.79 20141224230949,100901,v3.1.2 11/1/2010,002,0000000,1419462570,45.57,45.57,10.050,10.025,4.534,4.546,046.4,046.1,11.7,11.8,-13.9,-02.5,-11.9,0001,0007,0985.6,-13.4,85.5,01.3,0.913,-00.3,-00.0,00.06,042.1,042.3,-00.2,-13.8,-00.3,-0.16,00.00,01109.79 20141224231019,100901,v3.1.2 11/1/2010,002,0000000,1419462600,45.57,45.58,10.050,10.023,4.534,4.547,053.0,053.1,12.6,12.5,-13.9,-02.5,-11.9,0001,0007,0985.5,-13.4,85.6,01.6,0.861,-00.2,-00.0,00.02,045.4,045.6,-00.2,-13.8,-00.3,-0.16,00.00,01109.79 20141224231049,100901,v3.1.2 11/1/2010,002,0000000,1419462630,45.56,45.57,10.012,09.994,4.550,4.559,053.5,053.0,10.5,10.7,-13.9,-02.5,-11.9,0001,0007,0985.6,-13.4,85.7,01.6,0.861,-00.2,-00.0,00.08,045.4,045.6,-00.2,-13.8,-00.3,-0.16,00.00,01109.79 20141224231119,100901,v3.1.2 11/1/2010,002,0000000,1419462660,45.55,45.55,10.018,09.994,4.547,4.558,047.3,046.9,09.3,09.3,-13.8,-02.5,-11.8,0001,0007,0985.6,-13.4,85.8,01.3,0.907,-00.3,-00.0,00.07,046.6,046.1,000.5,-13.8,-00.3,-0.09,00.00,01109.79 20141224231149,100901,v3.1.2 11/1/2010,002,0000000,1419462690,45.56,45.56,10.039,10.003,4.538,4.555,045.9,045.9,11.1,10.6,-13.9,-02.6,-11.9,0001,0007,0985.6,-13.4,85.7,01.3,0.915,-00.3,-00.0,00.04,046.6,046.1,000.5,-13.8,-00.3,-0.09,00.00,01109.79 20141224231219,100901,v3.1.2 11/1/2010,002,0000000,1419462720,45.53,45.53,09.994,09.966,4.556,4.568,045.5,044.3,07.8,07.4,-13.9,-02.6,-11.9,0001,0007,0985.5,-13.3,85.8,01.2,0.925,-00.3,-00.0,00.16,046.1,045.3,000.8,-13.9,-00.3,-0.05,00.00,01109.79 20141224231249,100901,v3.1.2 11/1/2010,002,0000000,1419462750,45.54,45.55,10.046,10.033,4.533,4.540,038.5,037.4,09.1,09.6,-13.9,-02.6,-11.9,0001,0007,0985.4,-13.4,85.8,00.9,0.965,-00.3,-00.0,00.15,046.1,045.3,000.8,-13.9,-00.3,-0.05,00.00,01109.79 20141224231319,100901,v3.1.2 11/1/2010,002,0000000,1419462780,45.57,45.57,10.067,10.033,4.527,4.542,043.1,044.1,12.3,12.3,-13.9,-02.6,-11.9,0001,0007,0985.6,-13.4,85.7,01.2,0.927,-00.3,-00.0,-0.08,046.2,045.9,000.3,-13.9,-00.3,-0.10,00.00,01109.79 20141224231349,100901,v3.1.2 11/1/2010,002,0000000,1419462810,45.56,45.57,10.040,10.009,4.538,4.552,050.4,051.0,11.2,10.9,-13.9,-02.6,-11.9,0001,0007,0985.6,-13.4,85.6,01.5,0.877,-00.3,-00.0,-0.04,046.2,045.9,000.3,-13.9,-00.3,-0.10,00.00,01109.79 20141224231419,100901,v3.1.2 11/1/2010,002,0000000,1419462840,45.56,45.55,10.009,09.985,4.551,4.562,050.4,049.2,10.1,09.9,-13.9,-02.6,-11.9,0001,0007,0985.6,-13.4,85.7,01.4,0.891,-00.3,-00.0,00.17,047.8,047.5,000.3,-13.9,-00.3,-0.10,00.00,01109.79 20141224231449,100901,v3.1.2 11/1/2010,002,0000000,1419462870,45.56,45.57,10.029,10.002,4.543,4.556,050.0,049.7,11.0,11.0,-13.9,-02.6,-11.9,0001,0007,0985.5,-13.5,85.7,01.5,0.887,-00.3,-00.0,00.07,047.8,047.5,000.3,-13.9,-00.3,-0.10,00.00,01109.79 20141224231519,100901,v3.1.2 11/1/2010,002,0000000,1419462900,45.57,45.58,10.054,10.026,4.533,4.546,050.5,051.4,12.5,12.6,-13.9,-02.6,-11.9,0001,0007,0985.5,-13.5,85.7,01.6,0.874,-00.2,-00.0,-0.07,047.4,047.2,000.2,-13.9,-00.3,-0.12,00.00,01109.79 20141224231549,100901,v3.1.2 11/1/2010,002,0000000,1419462930,45.56,45.57,10.017,09.987,4.548,4.563,053.6,053.5,11.3,10.9,-13.9,-02.6,-11.9,0001,0007,0985.6,-13.5,85.8,01.7,0.857,-00.2,-00.0,00.04,047.4,047.2,000.2,-13.9,-00.3,-0.12,00.00,01109.79 20141224231619,100901,v3.1.2 11/1/2010,002,0000000,1419462960,45.55,45.56,10.008,09.982,4.552,4.564,052.0,050.5,09.9,09.5,-13.9,-02.6,-11.9,0001,0007,0985.5,-13.4,85.9,01.5,0.881,-00.3,-00.0,00.20,048.3,047.9,000.4,-13.9,-00.3,-0.10,00.00,01109.79 20141224231649,100901,v3.1.2 11/1/2010,002,0000000,1419462990,45.56,45.57,10.048,10.025,4.534,4.546,049.1,047.4,11.8,11.6,-13.9,-02.6,-11.9,0001,0007,0985.6,-13.4,85.9,01.4,0.904,-00.3,-00.0,00.22,048.3,047.9,000.4,-13.9,-00.3,-0.10,00.00,01109.79 20141224231719,100901,v3.1.2 11/1/2010,002,0000000,1419463020,45.54,45.54,09.974,09.948,4.566,4.578,048.7,047.6,08.0,07.8,-13.9,-02.7,-11.9,0001,0007,0985.6,-13.5,85.8,01.4,0.902,-00.3,-00.0,00.15,049.0,048.6,000.4,-13.9,-00.3,-0.10,00.00,01109.79 20141224231749,100901,v3.1.2 11/1/2010,002,0000000,1419463050,45.51,45.51,09.994,09.969,4.554,4.565,038.1,037.2,05.8,05.7,-14.0,-02.7,-11.9,0001,0007,0985.5,-13.4,85.8,00.9,0.966,-00.3,-00.0,00.14,049.0,048.6,000.4,-13.9,-00.3,-0.10,00.00,01109.79 20141224231819,100901,v3.1.2 11/1/2010,002,0000000,1419463080,45.56,45.56,10.072,10.048,4.523,4.534,033.8,033.2,10.7,10.8,-14.0,-02.7,-12.0,0001,0007,0985.6,-13.4,85.7,00.7,0.983,-00.3,-00.0,00.11,047.1,046.4,000.7,-13.9,-00.3,-0.06,00.00,01109.79 20141224231849,100901,v3.1.2 11/1/2010,002,0000000,1419463110,45.55,45.55,10.030,09.999,4.541,4.556,043.3,042.7,10.0,09.5,-13.9,-02.7,-12.0,0001,0007,0985.6,-13.4,85.7,01.1,0.936,-00.3,-00.0,00.10,047.1,046.4,000.7,-13.9,-00.3,-0.06,00.00,01109.79 20141224231919,100901,v3.1.2 11/1/2010,002,0000000,1419463140,45.56,45.56,10.027,10.011,4.544,4.551,047.8,047.9,10.3,11.1,-13.9,-02.7,-11.9,0001,0007,0985.6,-13.5,85.7,01.4,0.900,-00.3,-00.0,00.02,046.6,046.1,000.5,-13.9,-00.3,-0.09,00.00,01109.79 20141224231949,100901,v3.1.2 11/1/2010,002,0000000,1419463170,45.57,45.57,10.048,10.023,4.535,4.547,050.0,052.3,11.9,12.6,-13.9,-02.7,-11.9,0001,0007,0985.6,-13.5,85.7,01.6,0.867,-00.2,-00.0,-0.22,046.6,046.1,000.5,-13.9,-00.3,-0.09,00.00,01109.79 20141224232019,100901,v3.1.2 11/1/2010,002,0000000,1419463200,45.58,45.59,10.042,10.001,4.539,4.558,056.4,059.5,13.5,13.3,-14.0,-02.7,-12.0,0001,0007,0985.5,-13.6,85.7,02.0,0.808,-00.2,-00.0,-0.32,047.8,047.7,000.0,-13.9,-00.3,-0.14,00.00,01109.79 20141224232049,100901,v3.1.2 11/1/2010,002,0000000,1419463230,45.57,45.57,10.023,09.993,4.546,4.560,058.5,059.4,11.8,11.6,-14.0,-02.7,-12.0,0001,0007,0985.6,-13.6,85.7,02.0,0.809,-00.2,-00.0,-0.08,047.8,047.7,000.0,-13.9,-00.3,-0.14,00.00,01109.79 20141224232119,100901,v3.1.2 11/1/2010,002,0000000,1419463260,45.57,45.57,10.038,10.018,4.540,4.549,053.8,054.3,11.7,12.5,-14.0,-02.7,-12.0,0001,0007,0985.6,-13.6,85.8,01.7,0.852,-00.2,-00.0,-0.02,048.1,048.5,-00.4,-14.0,-00.3,-0.18,00.00,01109.79 20141224232149,100901,v3.1.2 11/1/2010,002,0000000,1419463290,45.58,45.58,10.053,10.027,4.534,4.545,053.9,056.4,12.9,13.7,-14.0,-02.7,-12.0,0001,0007,0985.5,-13.7,85.8,01.8,0.834,-00.2,-00.0,-0.25,048.1,048.5,-00.4,-14.0,-00.3,-0.18,00.00,01109.79 20141224232219,100901,v3.1.2 11/1/2010,002,0000000,1419463320,45.59,45.60,10.054,10.041,4.534,4.541,059.6,061.7,14.4,15.4,-14.1,-02.7,-12.1,0001,0007,0985.6,-13.7,85.8,02.1,0.791,-00.2,-00.0,-0.20,050.3,051.3,-01.0,-14.0,-00.2,-0.26,00.00,01109.79 20141224232249,100901,v3.1.2 11/1/2010,002,0000000,1419463350,45.59,45.59,10.030,09.992,4.545,4.563,065.5,066.8,14.2,14.0,-14.1,-02.7,-12.1,0001,0007,0985.7,-13.7,85.9,02.4,0.748,-00.2,-00.0,-0.13,050.3,051.3,-01.0,-14.0,-00.2,-0.26,00.00,01109.79 20141224232319,100901,v3.1.2 11/1/2010,002,0000000,1419463380,45.55,45.56,09.973,09.945,4.568,4.581,061.2,061.1,09.7,09.3,-14.0,-02.7,-12.0,0001,0007,0985.6,-13.6,86.0,02.1,0.796,-00.2,-00.0,00.04,055.8,056.9,-01.1,-14.0,-00.2,-0.27,00.00,01109.79 20141224232349,100901,v3.1.2 11/1/2010,002,0000000,1419463410,45.57,45.57,10.051,10.044,4.534,4.537,052.0,052.3,12.1,13.6,-14.0,-02.7,-12.0,0001,0007,0985.5,-13.7,86.0,01.6,0.867,-00.2,-00.0,-0.00,055.8,056.9,-01.1,-14.0,-00.2,-0.27,00.00,01109.79 20141224232419,100901,v3.1.2 11/1/2010,002,0000000,1419463440,45.57,45.57,10.017,09.987,4.549,4.563,052.9,056.1,11.4,11.9,-14.1,-02.7,-12.0,0001,0007,0985.5,-13.8,85.9,01.8,0.837,-00.2,-00.0,-0.33,056.8,058.5,-01.7,-14.0,-00.2,-0.34,00.00,01109.79 20141224232449,100901,v3.1.2 11/1/2010,002,0000000,1419463470,45.56,45.57,10.021,09.994,4.547,4.560,054.8,057.1,11.3,11.4,-14.1,-02.7,-12.1,0001,0007,0985.4,-13.8,85.8,01.9,0.829,-00.2,-00.0,-0.22,056.8,058.5,-01.7,-14.0,-00.2,-0.34,00.00,01109.79 20141224232519,100901,v3.1.2 11/1/2010,002,0000000,1419463500,45.57,45.58,10.034,10.009,4.541,4.553,053.1,054.3,11.8,12.2,-14.1,-02.7,-12.1,0001,0007,0985.6,-13.8,85.8,01.7,0.852,-00.2,-00.0,-0.11,056.1,057.5,-01.4,-14.1,-00.2,-0.30,00.00,01109.79 20141224232549,100901,v3.1.2 11/1/2010,002,0000000,1419463530,45.57,45.57,10.015,09.992,4.549,4.560,053.3,054.9,10.9,11.4,-14.1,-02.7,-12.1,0001,0007,0985.6,-13.8,85.8,01.7,0.847,-00.2,-00.0,-0.15,056.1,057.5,-01.4,-14.1,-00.2,-0.30,00.00,01109.79 20141224232619,100901,v3.1.2 11/1/2010,002,0000000,1419463560,45.55,45.56,10.028,10.001,4.543,4.556,049.6,050.9,10.3,10.5,-14.1,-02.7,-12.1,0001,0007,0985.7,-13.8,85.8,01.5,0.878,-00.3,-00.0,-0.12,055.3,056.8,-01.5,-14.1,-00.2,-0.31,00.00,01109.79 20141224232649,100901,v3.1.2 11/1/2010,002,0000000,1419463590,45.56,45.56,10.028,09.996,4.544,4.558,048.9,049.1,11.1,10.7,-14.1,-02.7,-12.1,0001,0007,0985.6,-13.8,85.8,01.4,0.892,-00.3,-00.0,00.00,055.3,056.8,-01.5,-14.1,-00.2,-0.31,00.00,01109.79 20141224232719,100901,v3.1.2 11/1/2010,002,0000000,1419463620,45.56,45.57,10.023,09.997,4.546,4.559,053.2,051.6,11.5,10.9,-14.1,-02.7,-12.1,0001,0007,0985.6,-13.7,85.9,01.6,0.873,-00.2,-00.0,00.20,054.0,054.8,-00.8,-14.1,-00.2,-0.23,00.00,01109.79 20141224232749,100901,v3.1.2 11/1/2010,002,0000000,1419463650,45.55,45.55,10.011,09.988,4.550,4.560,049.2,047.7,09.3,09.3,-14.1,-02.8,-12.1,0001,0007,0985.6,-13.7,85.9,01.4,0.902,-00.3,-00.0,00.19,054.0,054.8,-00.8,-14.1,-00.2,-0.23,00.00,01109.79 20141224232819,100901,v3.1.2 11/1/2010,002,0000000,1419463680,45.55,45.56,10.029,10.014,4.542,4.549,043.9,044.1,09.8,10.5,-14.1,-02.8,-12.1,0001,0007,0985.6,-13.8,85.8,01.2,0.927,-00.3,-00.0,00.01,050.5,051.4,-00.9,-14.1,-00.2,-0.24,00.00,01109.79 20141224232849,100901,v3.1.2 11/1/2010,002,0000000,1419463710,45.55,45.56,10.024,09.993,4.544,4.559,043.5,045.1,09.4,09.5,-14.1,-02.8,-12.1,0001,0007,0985.6,-13.8,85.8,01.2,0.921,-00.3,-00.0,-0.14,050.5,051.4,-00.9,-14.1,-00.2,-0.24,00.00,01109.79 20141224232919,100901,v3.1.2 11/1/2010,002,0000000,1419463740,45.56,45.55,10.038,10.007,4.538,4.552,044.1,045.3,10.3,10.2,-14.2,-02.8,-12.2,0001,0007,0985.6,-13.8,85.8,01.2,0.919,-00.3,-00.0,-0.10,048.8,049.2,-00.5,-14.1,-00.3,-0.19,00.00,01109.79 20141224232949,100901,v3.1.2 11/1/2010,002,0000000,1419463770,45.55,45.55,10.018,09.991,4.546,4.560,044.9,044.8,09.4,09.3,-14.2,-02.8,-12.2,0001,0007,0985.6,-13.8,85.8,01.2,0.923,-00.3,-00.0,00.04,048.8,049.2,-00.5,-14.1,-00.3,-0.19,00.00,01109.79 20141224233019,100901,v3.1.2 11/1/2010,002,0000000,1419463800,45.55,45.56,10.039,10.015,4.537,4.549,043.9,043.6,10.3,10.2,-14.2,-02.8,-12.2,0001,0007,0985.7,-13.9,85.8,01.2,0.931,-00.3,-00.0,00.07,046.9,047.1,-00.2,-14.1,-00.3,-0.16,00.00,01109.79 20141224233049,100901,v3.1.2 11/1/2010,002,0000000,1419463830,45.54,45.54,10.004,09.979,4.552,4.564,042.7,042.2,08.3,08.2,-14.2,-02.8,-12.2,0001,0007,0985.7,-13.9,85.6,01.1,0.940,-00.3,-00.0,00.09,046.9,047.1,-00.2,-14.1,-00.3,-0.16,00.00,01109.79 20141224233119,100901,v3.1.2 11/1/2010,002,0000000,1419463860,45.53,45.52,09.999,09.968,4.553,4.567,039.5,038.8,07.2,06.8,-14.2,-02.9,-12.2,0001,0007,0985.7,-13.7,85.8,00.9,0.959,-00.3,-00.0,00.12,044.9,044.7,000.2,-14.2,-00.3,-0.11,00.00,01109.79 20141224233149,100901,v3.1.2 11/1/2010,002,0000000,1419463890,45.53,45.53,10.028,10.004,4.540,4.551,035.3,034.3,07.9,07.8,-14.2,-02.9,-12.2,0001,0007,0985.6,-13.7,85.9,00.8,0.979,-00.3,-00.0,00.14,044.9,044.7,000.2,-14.2,-00.3,-0.11,00.00,01109.79 20141224233219,100901,v3.1.2 11/1/2010,002,0000000,1419463920,45.54,45.54,10.041,10.017,4.536,4.546,036.0,034.8,09.0,08.8,-14.2,-02.9,-12.2,0001,0007,0985.7,-13.7,85.9,00.8,0.977,-00.3,-00.0,00.18,041.5,041.3,000.2,-14.2,-00.3,-0.12,00.00,01109.79 20141224233249,100901,v3.1.2 11/1/2010,002,0000000,1419463950,45.55,45.56,10.038,10.014,4.538,4.549,041.4,040.1,10.0,09.8,-14.2,-02.9,-12.2,0001,0007,0985.6,-13.7,85.8,01.0,0.952,-00.3,-00.0,00.18,041.5,041.3,000.2,-14.2,-00.3,-0.12,00.00,01109.79 20141224233319,100901,v3.1.2 11/1/2010,002,0000000,1419463980,45.55,45.55,10.031,10.005,4.540,4.553,043.0,043.3,09.4,09.6,-14.2,-02.9,-12.2,0001,0007,0985.7,-13.7,85.8,01.1,0.933,-00.3,-00.0,00.01,041.3,041.1,000.2,-14.2,-00.3,-0.12,00.00,01109.79 20141224233349,100901,v3.1.2 11/1/2010,002,0000000,1419464010,45.55,45.55,10.025,09.994,4.543,4.557,041.4,043.5,09.0,09.3,-14.3,-02.9,-12.2,0001,0007,0985.7,-13.8,85.7,01.2,0.931,-00.3,-00.0,-0.21,041.3,041.1,000.2,-14.2,-00.3,-0.12,00.00,01109.79 20141224233419,100901,v3.1.2 11/1/2010,002,0000000,1419464040,45.57,45.57,10.079,10.032,4.521,4.542,045.7,046.2,13.0,11.9,-14.3,-02.9,-12.3,0001,0007,0985.7,-13.8,85.7,01.3,0.914,-00.3,-00.0,-0.03,041.6,041.3,000.3,-14.2,-00.3,-0.10,00.00,01109.79 20141224233449,100901,v3.1.2 11/1/2010,002,0000000,1419464070,45.56,45.56,09.992,09.968,4.560,4.570,053.4,050.1,10.1,09.4,-14.3,-02.9,-12.3,0001,0007,0985.7,-13.8,85.9,01.5,0.886,-00.3,-00.0,00.40,041.6,041.3,000.3,-14.2,-00.3,-0.10,00.00,01109.79 20141224233519,100901,v3.1.2 11/1/2010,002,0000000,1419464100,45.52,45.53,09.997,09.977,4.553,4.564,046.4,043.2,07.5,07.4,-14.2,-02.9,-12.2,0001,0007,0985.7,-13.7,86.0,01.1,0.933,-00.3,-00.0,00.39,042.1,041.2,000.9,-14.2,-00.3,-0.04,00.00,01109.79 20141224233549,100901,v3.1.2 11/1/2010,002,0000000,1419464130,45.55,45.55,10.050,10.025,4.532,4.543,037.3,036.3,09.7,09.6,-14.2,-03.0,-12.2,0001,0007,0985.8,-13.7,86.1,00.8,0.971,-00.3,-00.0,00.15,042.1,041.2,000.9,-14.2,-00.3,-0.04,00.00,01109.79 20141224233619,100901,v3.1.2 11/1/2010,002,0000000,1419464160,45.55,45.55,10.037,10.013,4.538,4.549,040.9,040.2,09.6,09.6,-14.1,-03.0,-12.1,0001,0007,0985.7,-13.6,86.0,01.0,0.951,-00.3,-00.0,00.11,042.4,041.5,000.9,-14.2,-00.3,-0.04,00.00,01109.79 20141224233649,100901,v3.1.2 11/1/2010,002,0000000,1419464190,45.54,45.54,10.013,09.990,4.548,4.559,042.8,043.1,08.6,09.0,-14.1,-03.0,-12.1,0001,0007,0985.6,-13.7,85.9,01.1,0.934,-00.3,-00.0,-0.00,042.4,041.5,000.9,-14.2,-00.3,-0.04,00.00,01109.79 20141224233719,100901,v3.1.2 11/1/2010,002,0000000,1419464220,45.56,45.56,10.061,10.027,4.528,4.543,042.1,043.9,10.8,10.9,-14.1,-03.0,-12.1,0001,0007,0985.6,-13.7,85.8,01.2,0.929,-00.3,-00.0,-0.17,043.6,043.3,000.3,-14.2,-00.3,-0.11,00.00,01109.79 20141224233749,100901,v3.1.2 11/1/2010,002,0000000,1419464250,45.57,45.58,10.061,10.030,4.529,4.544,047.5,048.9,12.6,12.5,-14.2,-03.0,-12.2,0001,0007,0985.7,-13.8,85.7,01.4,0.894,-00.3,-00.0,-0.12,043.6,043.3,000.3,-14.2,-00.3,-0.11,00.00,01109.79 20141224233819,100901,v3.1.2 11/1/2010,002,0000000,1419464280,45.56,45.56,09.993,09.967,4.559,4.571,054.5,054.4,10.2,10.0,-14.2,-03.0,-12.2,0001,0007,0985.7,-13.8,85.7,01.7,0.851,-00.2,-00.0,00.04,045.9,045.6,000.3,-14.2,-00.3,-0.10,00.00,01109.79 20141224233849,100901,v3.1.2 11/1/2010,002,0000000,1419464310,45.55,45.56,10.003,09.983,4.553,4.563,050.7,051.3,09.2,09.8,-14.2,-03.0,-12.2,0001,0007,0985.8,-13.9,85.6,01.5,0.876,-00.2,-00.0,-0.04,045.9,045.6,000.3,-14.2,-00.3,-0.10,00.00,01109.79 20141224233919,100901,v3.1.2 11/1/2010,002,0000000,1419464340,45.55,45.55,10.051,10.024,4.532,4.544,042.9,044.9,10.3,10.7,-14.3,-03.0,-12.3,0001,0007,0985.7,-13.9,85.4,01.2,0.922,-00.3,-00.0,-0.19,045.4,045.3,000.0,-14.2,-00.3,-0.13,00.00,01109.79 20141224233949,100901,v3.1.2 11/1/2010,002,0000000,1419464370,45.54,45.55,09.989,09.957,4.559,4.574,044.6,045.8,08.4,08.2,-14.3,-03.0,-12.3,0001,0007,0985.8,-13.8,85.4,01.3,0.917,-00.3,-00.0,-0.10,045.4,045.3,000.0,-14.2,-00.3,-0.13,00.00,01109.79 20141224234019,100901,v3.1.2 11/1/2010,002,0000000,1419464400,45.54,45.56,10.047,10.025,4.533,4.544,044.1,043.9,10.0,10.1,-14.3,-03.0,-12.3,0001,0007,0985.7,-13.8,85.6,01.2,0.929,-00.3,-00.0,00.05,044.9,045.5,-00.6,-14.2,-00.3,-0.20,00.00,01109.79 20141224234049,100901,v3.1.2 11/1/2010,002,0000000,1419464430,45.56,45.56,10.028,10.000,4.543,4.556,044.5,043.7,10.4,10.2,-14.3,-03.0,-12.3,0001,0007,0985.8,-13.8,85.6,01.2,0.930,-00.3,-00.0,00.12,044.9,045.5,-00.6,-14.2,-00.3,-0.20,00.00,01109.79 20141224234119,100901,v3.1.2 11/1/2010,002,0000000,1419464460,45.55,45.56,10.023,10.001,4.545,4.555,047.7,048.0,09.8,10.3,-14.3,-03.1,-12.3,0001,0007,0985.8,-13.9,85.6,01.4,0.901,-00.3,-00.0,-0.01,046.3,047.0,-00.8,-14.2,-00.3,-0.23,00.00,01109.79 20141224234149,100901,v3.1.2 11/1/2010,002,0000000,1419464490,45.56,45.56,10.038,10.011,4.539,4.551,047.3,049.4,11.0,11.5,-14.3,-03.1,-12.3,0001,0007,0985.9,-13.9,85.5,01.4,0.891,-00.3,-00.0,-0.20,046.3,047.0,-00.8,-14.2,-00.3,-0.23,00.00,01109.79 20141224234219,100901,v3.1.2 11/1/2010,002,0000000,1419464520,45.56,45.57,10.050,10.019,4.534,4.549,048.8,051.7,11.7,11.9,-14.3,-03.1,-12.3,0001,0007,0985.9,-13.9,85.7,01.6,0.873,-00.2,-00.0,-0.29,047.6,048.6,-01.0,-14.3,-00.3,-0.25,00.00,01109.79 20141224234249,100901,v3.1.2 11/1/2010,002,0000000,1419464550,45.57,45.58,10.047,10.030,4.536,4.544,051.2,053.3,12.3,13.0,-14.3,-03.1,-12.3,0001,0007,0985.8,-14.0,85.6,01.6,0.861,-00.2,-00.0,-0.21,047.6,048.6,-01.0,-14.3,-00.3,-0.25,00.00,01109.79 20141224234319,100901,v3.1.2 11/1/2010,002,0000000,1419464580,45.58,45.59,10.030,10.001,4.545,4.559,058.7,061.0,13.3,13.7,-14.3,-03.1,-12.3,0001,0007,0985.8,-13.9,85.8,02.1,0.797,-00.2,-00.0,-0.23,048.4,049.9,-01.5,-14.3,-00.3,-0.31,00.00,01109.79 20141224234349,100901,v3.1.2 11/1/2010,002,0000000,1419464610,45.59,45.60,10.060,10.020,4.532,4.551,064.5,067.2,15.5,15.1,-14.2,-03.1,-12.2,0001,0007,0985.9,-13.8,85.9,02.4,0.746,-00.2,-00.0,-0.27,048.4,049.9,-01.5,-14.3,-00.3,-0.31,00.00,01109.79 20141224234419,100901,v3.1.2 11/1/2010,002,0000000,1419464640,45.60,45.60,10.029,10.007,4.546,4.556,067.9,068.4,14.8,15.0,-14.1,-03.1,-12.1,0001,0007,0985.8,-13.8,86.1,02.5,0.735,-00.2,-00.0,-0.04,053.4,054.6,-01.2,-14.3,-00.2,-0.28,00.00,01109.79 20141224234449,100901,v3.1.2 11/1/2010,002,0000000,1419464670,45.56,45.56,09.980,09.956,4.565,4.576,062.0,062.6,09.9,10.3,-14.1,-03.1,-12.1,0001,0007,0985.8,-13.9,86.1,02.2,0.784,-00.2,-00.0,-0.04,053.4,054.6,-01.2,-14.3,-00.2,-0.28,00.00,01109.79 20141224234519,100901,v3.1.2 11/1/2010,002,0000000,1419464700,45.57,45.57,10.057,10.029,4.531,4.544,050.0,052.7,12.0,12.6,-14.2,-03.1,-12.1,0001,0007,0985.7,-13.9,85.9,01.6,0.865,-00.2,-00.0,-0.27,054.6,056.4,-01.8,-14.2,-00.2,-0.34,00.00,01109.79 20141224234549,100901,v3.1.2 11/1/2010,002,0000000,1419464730,45.58,45.58,10.038,10.005,4.540,4.556,052.8,054.9,12.8,12.7,-14.2,-03.1,-12.2,0001,0007,0985.8,-13.9,86.0,01.7,0.848,-00.2,-00.0,-0.21,054.6,056.4,-01.8,-14.2,-00.2,-0.34,00.00,01109.79 20141224234619,100901,v3.1.2 11/1/2010,002,0000000,1419464760,45.55,45.55,10.002,09.976,4.554,4.566,053.3,053.9,09.5,09.7,-14.2,-03.1,-12.2,0001,0007,0985.8,-13.9,86.1,01.7,0.855,-00.2,-00.0,-0.03,055.7,057.5,-01.8,-14.2,-00.2,-0.34,00.00,01109.79 20141224234649,100901,v3.1.2 11/1/2010,002,0000000,1419464790,45.55,45.55,10.028,09.997,4.542,4.556,044.6,044.9,09.6,09.4,-14.2,-03.1,-12.2,0001,0007,0985.9,-13.9,86.1,01.2,0.922,-00.3,-00.0,00.01,055.7,057.5,-01.8,-14.2,-00.2,-0.34,00.00,01109.79 20141224234719,100901,v3.1.2 11/1/2010,002,0000000,1419464820,45.54,45.54,10.024,09.997,4.544,4.556,041.0,042.1,08.9,09.2,-14.2,-03.1,-12.2,0001,0007,0985.8,-13.9,85.9,01.1,0.940,-00.3,-00.0,-0.08,054.2,055.6,-01.4,-14.2,-00.2,-0.30,00.00,01109.79 20141224234749,100901,v3.1.2 11/1/2010,002,0000000,1419464850,45.55,45.56,10.024,09.992,4.544,4.559,043.9,045.4,10.0,09.9,-14.3,-03.1,-12.3,0001,0007,0985.8,-13.9,85.8,01.2,0.919,-00.3,-00.0,-0.13,054.2,055.6,-01.4,-14.2,-00.2,-0.30,00.00,01109.79 20141224234819,100901,v3.1.2 11/1/2010,002,0000000,1419464880,45.55,45.56,10.037,10.015,4.539,4.549,046.9,047.0,10.6,10.7,-14.3,-03.1,-12.3,0001,0007,0985.8,-13.9,85.8,01.3,0.908,-00.3,-00.0,00.03,051.8,052.8,-01.0,-14.2,-00.2,-0.25,00.00,01109.79 20141224234849,100901,v3.1.2 11/1/2010,002,0000000,1419464910,45.55,45.56,10.023,10.000,4.545,4.556,046.6,046.0,10.0,10.0,-14.3,-03.1,-12.3,0001,0007,0985.8,-13.9,85.7,01.3,0.915,-00.3,-00.0,00.09,051.8,052.8,-01.0,-14.2,-00.2,-0.25,00.00,01109.79 20141224234919,100901,v3.1.2 11/1/2010,002,0000000,1419464940,45.53,45.53,10.005,09.972,4.551,4.566,043.1,042.4,08.0,07.4,-14.3,-03.1,-12.3,0001,0007,0985.9,-13.9,85.7,01.1,0.938,-00.3,-00.0,00.11,046.9,047.6,-00.7,-14.2,-00.3,-0.22,00.00,01109.79 20141224234949,100901,v3.1.2 11/1/2010,002,0000000,1419464970,45.54,45.54,10.033,10.009,4.539,4.550,038.1,036.9,08.7,08.6,-14.3,-03.1,-12.3,0001,0007,0985.9,-13.9,85.7,00.9,0.968,-00.3,-00.0,00.17,046.9,047.6,-00.7,-14.2,-00.3,-0.22,00.00,01109.79 20141224235019,100901,v3.1.2 11/1/2010,002,0000000,1419465000,45.54,45.54,10.013,09.986,4.548,4.561,039.6,038.8,08.6,08.4,-14.3,-03.1,-12.3,0001,0007,0985.9,-13.8,85.8,00.9,0.959,-00.3,-00.0,00.12,044.8,044.8,-00.0,-14.3,-00.3,-0.14,00.00,01109.79 20141224235049,100901,v3.1.2 11/1/2010,002,0000000,1419465030,45.55,45.55,10.054,10.026,4.530,4.543,039.8,039.2,09.8,09.5,-14.3,-03.1,-12.3,0001,0007,0985.8,-13.8,85.8,01.0,0.957,-00.3,-00.0,00.11,044.8,044.8,-00.0,-14.3,-00.3,-0.14,00.00,01109.79 20141224235119,100901,v3.1.2 11/1/2010,002,0000000,1419465060,45.55,45.55,10.028,10.002,4.542,4.554,040.5,040.2,09.3,09.4,-14.3,-03.1,-12.3,0001,0007,0985.9,-13.9,85.7,01.0,0.951,-00.3,-00.0,00.07,042.2,042.1,000.1,-14.3,-00.3,-0.12,00.00,01109.79 20141224235149,100901,v3.1.2 11/1/2010,002,0000000,1419465090,45.54,45.55,10.021,10.015,4.544,4.548,041.5,042.4,08.5,09.8,-14.3,-03.2,-12.3,0001,0007,0985.8,-13.9,85.6,01.1,0.939,-00.3,-00.0,-0.07,042.2,042.1,000.1,-14.3,-00.3,-0.12,00.00,01109.79 20141224235219,100901,v3.1.2 11/1/2010,002,0000000,1419465120,45.54,45.55,10.023,09.995,4.544,4.557,040.0,043.0,08.8,09.4,-14.4,-03.2,-12.4,0001,0007,0985.9,-13.9,85.6,01.1,0.935,-00.3,-00.0,-0.30,042.0,042.3,-00.2,-14.3,-00.3,-0.17,00.00,01109.79 20141224235249,100901,v3.1.2 11/1/2010,002,0000000,1419465150,45.54,45.55,10.035,10.004,4.539,4.553,041.4,044.4,09.6,09.7,-14.4,-03.2,-12.4,0001,0007,0986.0,-14.0,85.6,01.2,0.926,-00.3,-00.0,-0.30,042.0,042.3,-00.2,-14.3,-00.3,-0.17,00.00,01109.79 20141224235319,100901,v3.1.2 11/1/2010,002,0000000,1419465180,45.52,45.52,09.994,09.964,4.555,4.569,040.2,040.9,07.2,07.0,-14.5,-03.2,-12.5,0001,0007,0985.9,-14.1,85.4,01.0,0.948,-00.3,-00.0,-0.04,040.7,041.1,-00.4,-14.4,-00.3,-0.18,00.00,01109.79 20141224235349,100901,v3.1.2 11/1/2010,002,0000000,1419465210,45.51,45.51,10.020,09.991,4.542,4.555,033.7,033.1,06.7,06.5,-14.6,-03.2,-12.6,0001,0007,0986.0,-14.1,85.2,00.7,0.984,-00.3,-00.0,00.10,040.7,041.1,-00.4,-14.4,-00.3,-0.18,00.00,01109.79 20141224235419,100901,v3.1.2 11/1/2010,002,0000000,1419465240,45.54,45.55,10.043,10.020,4.535,4.545,034.6,033.6,09.3,09.3,-14.6,-03.2,-12.6,0001,0006,0986.0,-14.0,85.2,00.7,0.982,-00.3,-00.0,00.14,039.0,039.3,-00.3,-14.4,-00.3,-0.17,00.00,01109.79 20141224235449,100901,v3.1.2 11/1/2010,002,0000000,1419465270,45.53,45.54,10.010,09.997,4.548,4.555,040.3,039.8,08.0,08.6,-14.5,-03.2,-12.6,0001,0006,0986.0,-14.0,85.3,01.0,0.954,-00.3,-00.0,00.09,039.0,039.3,-00.3,-14.4,-00.3,-0.17,00.00,01109.79 20141224235519,100901,v3.1.2 11/1/2010,002,0000000,1419465300,45.56,45.57,10.074,10.050,4.522,4.534,042.2,043.7,11.7,12.3,-14.5,-03.2,-12.5,0001,0007,0986.0,-14.1,85.3,01.2,0.931,-00.3,-00.0,-0.14,039.5,040.3,-00.8,-14.4,-00.3,-0.23,00.00,01109.79 20141224235549,100901,v3.1.2 11/1/2010,002,0000000,1419465330,45.56,45.57,10.020,09.994,4.547,4.559,049.2,050.8,10.9,11.0,-14.5,-03.3,-12.5,0001,0007,0986.0,-14.0,85.4,01.5,0.881,-00.3,-00.0,-0.15,039.5,040.3,-00.8,-14.4,-00.3,-0.23,00.00,01109.79 20141224235619,100901,v3.1.2 11/1/2010,002,0000000,1419465360,45.56,45.56,10.037,10.015,4.539,4.549,050.7,050.9,10.9,11.2,-14.5,-03.3,-12.5,0001,0007,0986.0,-14.0,85.4,01.5,0.880,-00.3,-00.0,00.01,041.5,042.4,-00.9,-14.5,-00.3,-0.24,00.00,01109.79 20141224235649,100901,v3.1.2 11/1/2010,002,0000000,1419465390,45.57,45.57,10.028,09.997,4.544,4.558,050.3,051.3,11.4,11.5,-14.5,-03.3,-12.5,0001,0007,0986.0,-14.1,85.5,01.5,0.878,-00.3,-00.0,-0.07,041.5,042.4,-00.9,-14.5,-00.3,-0.24,00.00,01109.79 20141224235719,100901,v3.1.2 11/1/2010,002,0000000,1419465420,45.57,45.58,10.031,10.005,4.543,4.556,054.5,055.4,12.1,12.1,-14.5,-03.3,-12.5,0001,0007,0986.0,-14.0,85.5,01.7,0.845,-00.2,-00.0,-0.07,044.4,044.9,-00.5,-14.5,-00.3,-0.19,00.00,01109.79 20141224235749,100901,v3.1.2 11/1/2010,002,0000000,1419465450,45.57,45.58,10.030,10.008,4.543,4.554,056.0,056.1,12.3,12.4,-14.4,-03.3,-12.4,0001,0007,0986.0,-14.0,85.7,01.8,0.838,-00.2,-00.0,00.01,044.4,044.9,-00.5,-14.5,-00.3,-0.19,00.00,01109.79 20141224235819,100901,v3.1.2 11/1/2010,002,0000000,1419465480,45.57,45.57,10.027,09.990,4.545,4.562,055.9,055.3,11.9,11.2,-14.3,-03.3,-12.3,0001,0007,0986.0,-14.0,85.8,01.7,0.845,-00.2,-00.0,00.10,047.6,047.8,-00.2,-14.5,-00.3,-0.16,00.00,01109.79 20141224235849,100901,v3.1.2 11/1/2010,002,0000000,1419465510,45.56,45.56,10.007,09.995,4.553,4.558,052.5,052.7,10.0,11.1,-14.3,-03.3,-12.3,0001,0007,0986.0,-14.1,85.8,01.6,0.866,-00.2,-00.0,00.00,047.6,047.8,-00.2,-14.5,-00.3,-0.16,00.00,01109.79 20141224235919,100901,v3.1.2 11/1/2010,002,0000000,1419465540,45.55,45.55,10.019,09.988,4.547,4.561,048.8,050.9,10.1,10.4,-14.4,-03.3,-12.4,0001,0007,0986.1,-14.1,85.6,01.5,0.880,-00.3,-00.0,-0.20,050.4,051.2,-00.8,-14.4,-00.3,-0.23,00.00,01109.79 20141224235949,100901,v3.1.2 11/1/2010,002,0000000,1419465570,45.55,45.56,10.032,10.005,4.541,4.554,047.1,049.1,10.5,10.7,-14.4,-03.3,-12.4,0001,0007,0986.1,-14.0,85.6,01.4,0.894,-00.3,-00.0,-0.19,050.4,051.2,-00.8,-14.4,-00.3,-0.23,00.00,01109.79