20141225000019,100901,v3.1.2 11/1/2010,002,0000000,1419465600,45.55,45.56,10.021,10.002,4.545,4.555,047.9,049.0,10.4,10.8,-14.4,-03.3,-12.4,0001,0007,0986.1,-14.1,85.8,01.4,0.894,-00.3,-00.0,-0.09,051.6,052.3,-00.7,-14.4,-00.2,-0.22,00.00,01109.79 20141225000049,100901,v3.1.2 11/1/2010,002,0000000,1419465630,45.57,45.58,10.046,10.029,4.536,4.545,050.6,052.2,12.0,12.8,-14.4,-03.3,-12.4,0001,0007,0986.0,-14.0,85.8,01.6,0.870,-00.2,-00.0,-0.15,051.6,052.3,-00.7,-14.4,-00.2,-0.22,00.00,01109.79 20141225000119,100901,v3.1.2 11/1/2010,002,0000000,1419465660,45.58,45.58,10.049,10.009,4.536,4.554,055.8,058.9,13.5,13.5,-14.3,-03.3,-12.4,0001,0006,0986.2,-14.0,85.9,01.9,0.816,-00.2,-00.0,-0.31,052.6,053.9,-01.3,-14.4,-00.2,-0.29,00.00,01109.79 20141225000149,100901,v3.1.2 11/1/2010,002,0000000,1419465690,45.55,45.54,09.972,09.939,4.568,4.583,056.5,057.8,08.9,08.6,-14.3,-03.3,-12.3,0001,0006,0986.1,-13.9,86.1,01.9,0.824,-00.2,-00.0,-0.12,052.6,053.9,-01.3,-14.4,-00.2,-0.29,00.00,01109.79 20141225000219,100901,v3.1.2 11/1/2010,002,0000000,1419465720,45.55,45.55,10.031,10.011,4.541,4.551,047.2,046.8,09.9,10.3,-14.2,-03.3,-12.2,0001,0007,0986.1,-13.9,86.1,01.3,0.910,-00.3,-00.0,00.08,051.1,052.1,-01.0,-14.3,-00.2,-0.26,00.00,01109.79 20141225000249,100901,v3.1.2 11/1/2010,002,0000000,1419465750,45.54,45.55,10.017,09.982,4.547,4.564,043.8,044.1,09.7,09.2,-14.2,-03.3,-12.2,0001,0007,0986.0,-13.9,86.1,01.2,0.928,-00.3,-00.0,-0.00,051.1,052.1,-01.0,-14.3,-00.2,-0.26,00.00,01109.79 20141225000319,100901,v3.1.2 11/1/2010,002,0000000,1419465780,45.53,45.53,10.009,09.981,4.549,4.562,042.4,041.8,08.1,07.7,-14.3,-03.3,-12.2,0001,0007,0986.0,-14.0,86.0,01.1,0.942,-00.3,-00.0,00.09,048.4,049.5,-01.0,-14.3,-00.3,-0.26,00.00,01109.79 20141225000349,100901,v3.1.2 11/1/2010,002,0000000,1419465810,45.54,45.54,10.038,10.016,4.537,4.547,038.1,037.3,09.0,09.2,-14.3,-03.3,-12.3,0001,0007,0986.1,-14.0,85.9,00.9,0.966,-00.3,-00.0,00.11,048.4,049.5,-01.0,-14.3,-00.3,-0.26,00.00,01109.79 20141225000419,100901,v3.1.2 11/1/2010,002,0000000,1419465840,45.55,45.56,10.048,10.020,4.533,4.547,042.5,042.5,11.0,10.8,-14.4,-03.3,-12.4,0001,0007,0986.1,-14.0,85.8,01.1,0.938,-00.3,-00.0,00.04,047.2,047.8,-00.6,-14.3,-00.3,-0.21,00.00,01109.79 20141225000449,100901,v3.1.2 11/1/2010,002,0000000,1419465870,45.54,45.56,10.029,10.010,4.541,4.551,045.4,046.5,09.7,10.4,-14.4,-03.3,-12.4,0001,0007,0986.1,-14.0,85.8,01.3,0.912,-00.3,-00.0,-0.10,047.2,047.8,-00.6,-14.3,-00.3,-0.21,00.00,01109.79 20141225000519,100901,v3.1.2 11/1/2010,002,0000000,1419465900,45.53,45.54,10.013,09.981,4.547,4.563,041.6,043.8,08.4,08.4,-14.4,-03.3,-12.4,0001,0007,0986.2,-14.0,85.8,01.2,0.930,-00.3,-00.0,-0.21,045.9,046.7,-00.8,-14.3,-00.3,-0.23,00.00,01109.79 20141225000549,100901,v3.1.2 11/1/2010,002,0000000,1419465930,45.54,45.55,10.024,09.995,4.543,4.557,040.3,040.6,08.9,08.6,-14.4,-03.3,-12.4,0001,0007,0986.2,-14.0,85.8,01.0,0.949,-00.3,-00.0,-0.00,045.9,046.7,-00.8,-14.3,-00.3,-0.23,00.00,01109.79 20141225000619,100901,v3.1.2 11/1/2010,002,0000000,1419465960,45.52,45.53,10.002,09.978,4.551,4.563,038.3,037.4,07.1,07.1,-14.4,-03.3,-12.4,0001,0007,0986.1,-13.9,85.8,00.9,0.966,-00.3,-00.0,00.14,042.4,042.4,-00.0,-14.3,-00.3,-0.14,00.00,01109.79 20141225000649,100901,v3.1.2 11/1/2010,002,0000000,1419465990,45.53,45.54,10.042,10.023,4.534,4.544,035.6,035.3,08.8,09.0,-14.4,-03.3,-12.4,0001,0007,0986.1,-14.0,85.7,00.8,0.975,-00.3,-00.0,00.07,042.4,042.4,-00.0,-14.3,-00.3,-0.14,00.00,01109.79 20141225000719,100901,v3.1.2 11/1/2010,002,0000000,1419466020,45.55,45.55,10.041,10.012,4.536,4.549,038.9,040.3,09.6,10.0,-14.5,-03.3,-12.5,0001,0007,0986.1,-14.2,85.3,01.0,0.951,-00.3,-00.0,-0.12,040.7,041.1,-00.4,-14.4,-00.3,-0.18,00.00,01109.79 20141225000749,100901,v3.1.2 11/1/2010,002,0000000,1419466050,45.53,45.54,10.017,09.985,4.545,4.561,041.0,042.4,08.3,08.1,-14.6,-03.3,-12.6,0001,0007,0986.2,-14.1,85.3,01.1,0.939,-00.3,-00.0,-0.13,040.7,041.1,-00.4,-14.4,-00.3,-0.18,00.00,01109.79 20141225000819,100901,v3.1.2 11/1/2010,002,0000000,1419466080,45.52,45.52,10.003,09.977,4.551,4.563,038.1,037.5,07.2,07.0,-14.6,-03.4,-12.6,0001,0007,0986.1,-14.1,85.3,00.9,0.966,-00.3,-00.0,00.10,039.9,040.3,-00.4,-14.4,-00.3,-0.18,00.00,01109.79 20141225000849,100901,v3.1.2 11/1/2010,002,0000000,1419466110,45.51,45.51,09.998,09.971,4.552,4.564,033.1,031.9,05.8,05.6,-14.6,-03.4,-12.6,0001,0007,0986.2,-14.0,85.4,00.6,0.987,-00.3,-00.0,00.17,039.9,040.3,-00.4,-14.4,-00.3,-0.18,00.00,01109.79 20141225000919,100901,v3.1.2 11/1/2010,002,0000000,1419466140,45.51,45.51,10.023,09.998,4.540,4.552,028.4,027.1,06.5,06.2,-14.6,-03.4,-12.6,0001,0007,0986.0,-14.0,85.4,00.5,0.999,-00.3,-00.0,00.18,037.1,037.2,-00.2,-14.5,-00.3,-0.15,00.00,01109.79 20141225000949,100901,v3.1.2 11/1/2010,002,0000000,1419466170,45.51,45.53,10.025,10.010,4.540,4.548,029.3,028.3,07.0,07.3,-14.6,-03.4,-12.6,0001,0007,0986.1,-14.0,85.4,00.5,0.997,-00.3,-00.0,00.16,037.1,037.2,-00.2,-14.5,-00.3,-0.15,00.00,01109.79 20141225001019,100901,v3.1.2 11/1/2010,002,0000000,1419466200,45.55,45.55,10.069,10.047,4.523,4.534,034.8,035.4,10.1,10.6,-14.6,-03.4,-12.6,0001,0007,0986.1,-14.1,85.3,00.8,0.975,-00.3,-00.0,-0.03,035.7,035.5,000.1,-14.5,-00.3,-0.12,00.00,01109.79 20141225001049,100901,v3.1.2 11/1/2010,002,0000000,1419466230,45.56,45.55,10.034,10.007,4.540,4.552,043.6,045.4,10.3,10.6,-14.6,-03.4,-12.6,0001,0007,0986.1,-14.1,85.3,01.2,0.920,-00.3,-00.0,-0.16,035.7,035.5,000.1,-14.5,-00.3,-0.12,00.00,01109.79 20141225001119,100901,v3.1.2 11/1/2010,002,0000000,1419466260,45.56,45.57,10.032,10.007,4.541,4.554,049.4,051.7,10.9,11.4,-14.6,-03.4,-12.6,0001,0006,0986.1,-14.1,85.4,01.6,0.875,-00.2,-00.0,-0.23,037.9,038.4,-00.5,-14.6,-00.3,-0.19,00.00,01109.79 20141225001149,100901,v3.1.2 11/1/2010,002,0000000,1419466290,45.55,45.55,10.020,09.989,4.546,4.560,047.1,050.2,09.6,10.1,-14.6,-03.4,-12.6,0001,0006,0986.1,-14.2,85.4,01.5,0.885,-00.3,-00.0,-0.31,037.9,038.4,-00.5,-14.6,-00.3,-0.19,00.00,01109.79 20141225001219,100901,v3.1.2 11/1/2010,002,0000000,1419466320,45.55,45.55,10.032,09.998,4.541,4.556,044.9,046.7,10.1,10.0,-14.5,-03.4,-12.6,0001,0007,0986.1,-14.2,85.4,01.3,0.911,-00.3,-00.0,-0.18,039.1,039.7,-00.6,-14.6,-00.3,-0.20,00.00,01109.79 20141225001249,100901,v3.1.2 11/1/2010,002,0000000,1419466350,45.54,45.55,10.015,09.986,4.547,4.561,044.5,044.0,09.2,08.8,-14.6,-03.5,-12.6,0001,0007,0986.1,-14.1,85.5,01.2,0.929,-00.3,-00.0,00.09,039.1,039.7,-00.6,-14.6,-00.3,-0.20,00.00,01109.79 20141225001319,100901,v3.1.2 11/1/2010,002,0000000,1419466380,45.53,45.54,10.007,09.986,4.550,4.560,041.6,041.0,08.0,08.3,-14.6,-03.5,-12.6,0001,0007,0986.1,-14.1,85.6,01.0,0.948,-00.3,-00.0,00.11,039.8,040.4,-00.6,-14.6,-00.3,-0.20,00.00,01109.79 20141225001349,100901,v3.1.2 11/1/2010,002,0000000,1419466410,45.55,45.55,10.051,10.025,4.532,4.544,039.9,040.3,10.2,10.2,-14.6,-03.5,-12.6,0001,0007,0986.0,-14.1,85.6,01.0,0.951,-00.3,-00.0,-0.01,039.8,040.4,-00.6,-14.6,-00.3,-0.20,00.00,01109.79 20141225001419,100901,v3.1.2 11/1/2010,002,0000000,1419466440,45.54,45.54,09.999,09.974,4.554,4.566,043.3,043.0,08.4,08.3,-14.6,-03.5,-12.6,0001,0007,0986.0,-14.1,85.6,01.1,0.936,-00.3,-00.0,00.07,042.8,043.5,-00.8,-14.6,-00.3,-0.22,00.00,01109.79 20141225001449,100901,v3.1.2 11/1/2010,002,0000000,1419466470,45.57,45.57,10.072,10.038,4.525,4.540,046.4,047.2,12.2,12.4,-14.5,-03.5,-12.5,0001,0006,0986.0,-14.0,85.7,01.3,0.908,-00.3,-00.0,-0.05,042.8,043.5,-00.8,-14.6,-00.3,-0.22,00.00,01109.79 20141225001519,100901,v3.1.2 11/1/2010,002,0000000,1419466500,45.56,45.57,10.038,09.997,4.539,4.558,049.6,050.8,11.7,11.0,-14.4,-03.5,-12.4,0001,0007,0986.0,-14.0,85.8,01.5,0.881,-00.3,-00.0,-0.10,045.8,046.6,-00.9,-14.5,-00.3,-0.24,00.00,01109.79 20141225001549,100901,v3.1.2 11/1/2010,002,0000000,1419466530,45.56,45.56,10.013,09.993,4.550,4.559,052.1,050.9,10.4,10.5,-14.4,-03.5,-12.4,0001,0007,0986.0,-14.0,85.9,01.5,0.880,-00.3,-00.0,00.17,045.8,046.6,-00.9,-14.5,-00.3,-0.24,00.00,01109.79 20141225001619,100901,v3.1.2 11/1/2010,002,0000000,1419466560,45.55,45.56,10.032,10.006,4.540,4.553,048.8,047.9,10.5,10.4,-14.5,-03.5,-12.4,0001,0007,0986.1,-14.2,85.7,01.4,0.903,-00.3,-00.0,00.13,045.6,045.9,-00.2,-14.5,-00.3,-0.16,00.00,01109.79 20141225001649,100901,v3.1.2 11/1/2010,002,0000000,1419466590,45.55,45.56,10.016,09.993,4.548,4.559,046.9,046.9,09.9,10.0,-14.5,-03.5,-12.5,0001,0007,0986.1,-14.1,85.6,01.3,0.910,-00.3,-00.0,00.03,045.6,045.9,-00.2,-14.5,-00.3,-0.16,00.00,01109.79 20141225001719,100901,v3.1.2 11/1/2010,002,0000000,1419466620,45.52,45.53,10.004,09.979,4.550,4.563,041.8,041.8,07.5,07.5,-14.5,-03.5,-12.5,0001,0007,0986.0,-14.1,85.6,01.1,0.943,-00.3,-00.0,00.03,045.0,044.9,000.2,-14.5,-00.3,-0.12,00.00,01109.79 20141225001749,100901,v3.1.2 11/1/2010,002,0000000,1419466650,45.54,45.54,10.024,10.000,4.543,4.554,036.9,037.0,08.4,08.5,-14.6,-03.5,-12.5,0001,0007,0986.1,-14.1,85.5,00.9,0.968,-00.3,-00.0,00.02,045.0,044.9,000.2,-14.5,-00.3,-0.12,00.00,01109.79 20141225001819,100901,v3.1.2 11/1/2010,002,0000000,1419466680,45.53,45.53,10.007,09.987,4.550,4.559,038.1,037.7,07.5,07.7,-14.6,-03.5,-12.6,0001,0007,0986.1,-14.1,85.5,00.9,0.965,-00.3,-00.0,00.07,044.3,044.2,000.1,-14.5,-00.3,-0.13,00.00,01109.79 20141225001849,100901,v3.1.2 11/1/2010,002,0000000,1419466710,45.55,45.56,10.061,10.037,4.527,4.539,038.8,040.1,10.4,11.0,-14.6,-03.5,-12.6,0001,0006,0986.0,-14.2,85.5,01.0,0.952,-00.3,-00.0,-0.11,044.3,044.2,000.1,-14.5,-00.3,-0.13,00.00,01109.79 20141225001919,100901,v3.1.2 11/1/2010,002,0000000,1419466740,45.56,45.55,10.034,10.001,4.540,4.555,043.9,045.9,10.3,10.3,-14.6,-03.5,-12.6,0001,0007,0986.0,-14.1,85.5,01.3,0.917,-00.3,-00.0,-0.19,044.4,044.8,-00.4,-14.5,-00.3,-0.18,00.00,01109.79 20141225001949,100901,v3.1.2 11/1/2010,002,0000000,1419466770,45.55,45.56,10.017,10.005,4.547,4.554,046.7,047.6,09.5,10.3,-14.5,-03.5,-12.5,0001,0007,0986.1,-14.2,85.6,01.4,0.904,-00.3,-00.0,-0.07,044.4,044.8,-00.4,-14.5,-00.3,-0.18,00.00,01109.79 20141225002019,100901,v3.1.2 11/1/2010,002,0000000,1419466800,45.57,45.57,10.064,10.026,4.528,4.545,046.7,047.9,12.0,11.8,-14.5,-03.5,-12.5,0001,0007,0986.0,-14.1,85.6,01.4,0.903,-00.3,-00.0,-0.11,043.8,044.2,-00.4,-14.5,-00.3,-0.18,00.00,01109.79 20141225002049,100901,v3.1.2 11/1/2010,002,0000000,1419466830,45.57,45.56,10.020,10.010,4.547,4.551,049.0,050.5,10.3,11.5,-14.5,-03.5,-12.5,0001,0006,0986.1,-14.1,85.8,01.5,0.883,-00.3,-00.0,-0.14,043.8,044.2,-00.4,-14.5,-00.3,-0.18,00.00,01109.79 20141225002119,100901,v3.1.2 11/1/2010,002,0000000,1419466860,45.55,45.55,10.000,09.970,4.555,4.568,048.3,050.2,08.9,09.1,-14.5,-03.5,-12.5,0001,0006,0986.1,-14.1,85.8,01.5,0.885,-00.3,-00.0,-0.18,043.7,044.7,-01.0,-14.5,-00.3,-0.25,00.00,01109.79 20141225002149,100901,v3.1.2 11/1/2010,002,0000000,1419466890,45.56,45.57,10.076,10.040,4.522,4.539,046.2,047.6,12.5,12.1,-14.5,-03.5,-12.5,0001,0007,0986.1,-14.1,85.8,01.4,0.905,-00.3,-00.0,-0.12,043.7,044.7,-01.0,-14.5,-00.3,-0.25,00.00,01109.79 20141225002219,100901,v3.1.2 11/1/2010,002,0000000,1419466920,45.56,45.56,10.010,09.982,4.552,4.564,049.5,049.4,10.2,10.2,-14.5,-03.5,-12.5,0001,0007,0986.1,-14.1,85.8,01.4,0.892,-00.3,-00.0,00.04,045.3,046.2,-00.9,-14.5,-00.3,-0.24,00.00,01109.79 20141225002249,100901,v3.1.2 11/1/2010,002,0000000,1419466950,45.55,45.55,10.017,09.998,4.547,4.556,048.3,048.9,09.4,10.2,-14.5,-03.5,-12.5,0001,0007,0986.1,-14.2,85.8,01.4,0.895,-00.3,-00.0,-0.04,045.3,046.2,-00.9,-14.5,-00.3,-0.24,00.00,01109.79 20141225002319,100901,v3.1.2 11/1/2010,002,0000000,1419466980,45.55,45.56,10.024,09.997,4.544,4.558,045.7,048.1,10.2,10.6,-14.5,-03.5,-12.5,0001,0007,0986.0,-14.1,85.8,01.4,0.901,-00.3,-00.0,-0.24,046.8,048.3,-01.5,-14.5,-00.3,-0.31,00.00,01109.79 20141225002349,100901,v3.1.2 11/1/2010,002,0000000,1419467010,45.54,45.55,10.019,09.989,4.546,4.561,045.6,047.1,09.3,09.2,-14.5,-03.5,-12.5,0001,0007,0986.1,-14.1,85.7,01.3,0.908,-00.3,-00.0,-0.14,046.8,048.3,-01.5,-14.5,-00.3,-0.31,00.00,01109.79 20141225002419,100901,v3.1.2 11/1/2010,002,0000000,1419467040,45.55,45.54,10.015,09.991,4.548,4.558,042.9,043.1,08.8,09.1,-14.5,-03.5,-12.5,0001,0007,0986.2,-14.1,85.8,01.1,0.935,-00.3,-00.0,00.02,046.6,047.7,-01.1,-14.5,-00.3,-0.26,00.00,01109.79 20141225002449,100901,v3.1.2 11/1/2010,002,0000000,1419467070,45.54,45.55,10.030,10.009,4.541,4.550,040.5,042.2,08.8,09.7,-14.5,-03.5,-12.5,0001,0006,0986.1,-14.1,85.8,01.1,0.940,-00.3,-00.0,-0.16,046.6,047.7,-01.1,-14.5,-00.3,-0.26,00.00,01109.79 20141225002519,100901,v3.1.2 11/1/2010,002,0000000,1419467100,45.54,45.56,10.034,10.017,4.539,4.548,040.4,043.3,09.6,10.4,-14.5,-03.5,-12.5,0001,0006,0986.1,-14.2,85.7,01.1,0.934,-00.3,-00.0,-0.29,045.4,046.8,-01.4,-14.5,-00.3,-0.30,00.00,01109.79 20141225002549,100901,v3.1.2 11/1/2010,002,0000000,1419467130,45.54,45.55,10.019,10.001,4.546,4.555,042.1,044.9,08.8,09.8,-14.6,-03.5,-12.6,0001,0006,0986.1,-14.2,85.7,01.2,0.923,-00.3,-00.0,-0.28,045.4,046.8,-01.4,-14.5,-00.3,-0.30,00.00,01109.79 20141225002619,100901,v3.1.2 11/1/2010,002,0000000,1419467160,45.56,45.56,10.051,10.025,4.533,4.544,042.1,046.4,10.4,11.6,-14.6,-03.5,-12.6,0001,0006,0986.0,-14.2,85.6,01.3,0.913,-00.3,-00.0,-0.44,044.1,046.1,-01.9,-14.5,-00.3,-0.35,00.00,01109.79 20141225002649,100901,v3.1.2 11/1/2010,002,0000000,1419467190,45.56,45.57,10.030,10.005,4.542,4.555,046.8,051.6,10.9,11.7,-14.6,-03.5,-12.6,0001,0006,0986.0,-14.1,85.7,01.5,0.875,-00.2,-00.0,-0.50,044.1,046.1,-01.9,-14.5,-00.3,-0.35,00.00,01109.79 20141225002719,100901,v3.1.2 11/1/2010,002,0000000,1419467220,45.54,45.54,09.993,09.960,4.557,4.573,048.0,050.4,08.4,08.3,-14.5,-03.5,-12.5,0001,0006,0986.1,-14.2,85.8,01.5,0.884,-00.3,-00.0,-0.23,043.8,046.3,-02.4,-14.5,-00.3,-0.41,00.00,01109.79 20141225002749,100901,v3.1.2 11/1/2010,002,0000000,1419467250,45.52,45.53,10.012,09.988,4.547,4.559,040.2,040.1,07.7,07.7,-14.6,-03.5,-12.6,0001,0007,0986.1,-14.3,85.6,01.0,0.953,-00.3,-00.0,00.04,043.8,046.3,-02.4,-14.5,-00.3,-0.41,00.00,01109.79 20141225002819,100901,v3.1.2 11/1/2010,002,0000000,1419467280,45.51,45.52,09.996,09.964,4.553,4.568,034.4,033.3,06.4,05.7,-14.7,-03.5,-12.7,0001,0007,0986.1,-14.3,85.4,00.7,0.983,-00.3,-00.0,00.15,041.6,043.3,-01.7,-14.6,-00.3,-0.33,00.00,01109.79 20141225002849,100901,v3.1.2 11/1/2010,002,0000000,1419467310,45.50,45.50,10.011,09.993,4.545,4.554,028.3,027.5,05.3,05.6,-14.7,-03.5,-12.7,0001,0007,0986.1,-14.2,85.5,00.5,0.998,-00.3,-00.0,00.13,041.6,043.3,-01.7,-14.6,-00.3,-0.33,00.00,01109.79 20141225002919,100901,v3.1.2 11/1/2010,002,0000000,1419467340,45.54,45.54,10.049,10.009,4.532,4.550,031.1,030.2,09.3,08.3,-14.7,-03.6,-12.7,0001,0006,0986.1,-14.1,85.5,00.6,0.993,-00.3,-00.0,00.14,039.2,040.7,-01.5,-14.6,-00.3,-0.30,00.00,01109.79 20141225002949,100901,v3.1.2 11/1/2010,002,0000000,1419467370,45.55,45.55,10.044,10.026,4.535,4.543,039.3,038.0,09.3,09.7,-14.7,-03.6,-12.7,0001,0007,0986.1,-14.2,85.6,00.9,0.963,-00.3,-00.0,00.18,039.2,040.7,-01.5,-14.6,-00.3,-0.30,00.00,01109.79 20141225003019,100901,v3.1.2 11/1/2010,002,0000000,1419467400,45.55,45.56,10.050,10.045,4.532,4.536,041.2,042.8,10.3,11.9,-14.7,-03.6,-12.7,0001,0006,0986.0,-14.2,85.6,01.1,0.937,-00.3,-00.0,-0.14,039.4,040.6,-01.2,-14.6,-00.3,-0.28,00.00,01109.79 20141225003049,100901,v3.1.2 11/1/2010,002,0000000,1419467430,45.57,45.57,10.030,10.015,4.544,4.550,046.7,052.5,10.6,12.7,-14.6,-03.6,-12.7,0001,0006,0986.2,-14.3,85.5,01.6,0.868,-00.2,-00.0,-0.62,039.4,040.6,-01.2,-14.6,-00.3,-0.28,00.00,01109.79 20141225003119,100901,v3.1.2 11/1/2010,002,0000000,1419467460,45.57,45.59,10.057,10.011,4.531,4.554,051.8,058.8,12.8,13.0,-14.6,-03.6,-12.6,0001,0006,0986.1,-14.3,85.5,01.9,0.818,-00.2,-00.0,-0.75,041.3,043.1,-01.8,-14.6,-00.3,-0.34,00.00,01109.79 20141225003149,100901,v3.1.2 11/1/2010,002,0000000,1419467490,45.54,45.54,10.007,09.969,4.551,4.568,047.9,050.0,08.8,08.2,-14.6,-03.6,-12.6,0001,0007,0986.0,-14.2,85.6,01.5,0.888,-00.3,-00.0,-0.20,041.3,043.1,-01.8,-14.6,-00.3,-0.34,00.00,01109.79 20141225003219,100901,v3.1.2 11/1/2010,002,0000000,1419467520,45.56,45.57,10.047,10.023,4.535,4.547,045.7,044.2,11.4,11.4,-14.7,-03.6,-12.7,0001,0007,0986.1,-14.3,85.6,01.2,0.928,-00.3,-00.0,00.20,040.8,041.8,-01.0,-14.7,-00.3,-0.25,00.00,01109.79 20141225003249,100901,v3.1.2 11/1/2010,002,0000000,1419467550,45.55,45.56,10.031,10.010,4.541,4.552,048.7,048.2,10.8,10.9,-14.7,-03.6,-12.7,0001,0007,0986.2,-14.3,85.6,01.4,0.901,-00.3,-00.0,00.09,040.8,041.8,-01.0,-14.7,-00.3,-0.25,00.00,01109.79 20141225003319,100901,v3.1.2 11/1/2010,002,0000000,1419467580,45.56,45.56,10.034,10.007,4.540,4.553,047.9,047.9,10.6,10.6,-14.7,-03.6,-12.7,0001,0007,0986.2,-14.3,85.6,01.4,0.903,-00.3,-00.0,00.04,043.6,044.8,-01.2,-14.7,-00.3,-0.27,00.00,01109.79 20141225003349,100901,v3.1.2 11/1/2010,002,0000000,1419467610,45.55,45.56,10.010,09.982,4.550,4.564,048.3,047.5,09.9,09.4,-14.7,-03.6,-12.7,0001,0007,0986.1,-14.3,85.6,01.3,0.906,-00.3,-00.0,00.12,043.6,044.8,-01.2,-14.7,-00.3,-0.27,00.00,01109.79 20141225003419,100901,v3.1.2 11/1/2010,002,0000000,1419467640,45.55,45.56,10.026,10.012,4.543,4.550,046.2,045.9,09.7,10.3,-14.7,-03.6,-12.7,0001,0007,0986.1,-14.3,85.6,01.3,0.918,-00.3,-00.0,00.07,046.6,047.9,-01.3,-14.7,-00.3,-0.29,00.00,01109.79 20141225003449,100901,v3.1.2 11/1/2010,002,0000000,1419467670,45.52,45.53,10.000,09.971,4.552,4.566,039.6,041.3,07.2,07.4,-14.7,-03.6,-12.7,0001,0007,0986.2,-14.3,85.6,01.0,0.946,-00.3,-00.0,-0.15,046.6,047.9,-01.3,-14.7,-00.3,-0.29,00.00,01109.79 20141225003519,100901,v3.1.2 11/1/2010,002,0000000,1419467700,45.54,45.56,10.041,10.013,4.536,4.550,039.6,040.9,10.0,09.9,-14.7,-03.6,-12.7,0001,0007,0986.2,-14.3,85.6,01.0,0.948,-00.3,-00.0,-0.11,046.3,047.5,-01.3,-14.7,-00.3,-0.28,00.00,01109.79 20141225003549,100901,v3.1.2 11/1/2010,002,0000000,1419467730,45.55,45.55,10.015,09.990,4.548,4.560,043.9,044.3,09.1,09.3,-14.8,-03.6,-12.8,0001,0007,0986.2,-14.4,85.4,01.2,0.928,-00.3,-00.0,-0.01,046.3,047.5,-01.3,-14.7,-00.3,-0.28,00.00,01109.79 20141225003619,100901,v3.1.2 11/1/2010,002,0000000,1419467760,45.54,45.53,10.015,09.986,4.547,4.559,040.8,041.1,08.0,07.9,-14.8,-03.6,-12.8,0001,0007,0986.1,-14.3,85.5,01.0,0.948,-00.3,-00.0,00.01,044.1,044.0,000.1,-14.7,-00.3,-0.13,00.00,01109.79 20141225003649,100901,v3.1.2 11/1/2010,002,0000000,1419467790,45.54,45.54,10.044,10.014,4.534,4.548,037.0,036.8,09.2,08.9,-14.8,-03.6,-12.8,0001,0007,0986.2,-14.3,85.5,00.8,0.969,-00.3,-00.0,00.06,044.1,044.0,000.1,-14.7,-00.3,-0.13,00.00,01109.79 20141225003719,100901,v3.1.2 11/1/2010,002,0000000,1419467820,45.54,45.55,10.024,09.999,4.543,4.556,040.2,039.1,09.1,08.8,-14.8,-03.6,-12.8,0001,0007,0986.3,-14.3,85.5,00.9,0.958,-00.3,-00.0,00.15,043.0,043.0,-00.0,-14.7,-00.3,-0.14,00.00,01109.79 20141225003749,100901,v3.1.2 11/1/2010,002,0000000,1419467850,45.51,45.52,09.985,09.961,4.558,4.570,039.7,038.3,06.5,06.3,-14.8,-03.6,-12.8,0001,0007,0986.2,-14.3,85.4,00.9,0.962,-00.3,-00.0,00.19,043.0,043.0,-00.0,-14.7,-00.3,-0.14,00.00,01109.79 20141225003819,100901,v3.1.2 11/1/2010,002,0000000,1419467880,45.52,45.53,10.019,10.001,4.543,4.552,033.2,032.1,06.9,07.1,-14.9,-03.7,-12.9,0001,0007,0986.2,-14.2,85.4,00.6,0.987,-00.3,-00.0,00.16,040.0,039.8,000.2,-14.8,-00.3,-0.12,00.00,01109.79 20141225003849,100901,v3.1.2 11/1/2010,002,0000000,1419467910,45.52,45.53,10.038,10.013,4.535,4.547,031.2,030.9,07.9,07.9,-14.8,-03.7,-12.8,0001,0006,0986.2,-14.3,85.4,00.6,0.991,-00.3,-00.0,00.07,040.0,039.8,000.2,-14.8,-00.3,-0.12,00.00,01109.79 20141225003919,100901,v3.1.2 11/1/2010,002,0000000,1419467940,45.54,45.54,10.037,10.006,4.538,4.551,036.3,036.2,09.0,08.7,-14.8,-03.7,-12.8,0001,0007,0986.1,-14.3,85.3,00.8,0.972,-00.3,-00.0,00.05,038.0,037.9,000.1,-14.8,-00.3,-0.12,00.00,01109.79 20141225003949,100901,v3.1.2 11/1/2010,002,0000000,1419467970,45.52,45.53,10.009,09.991,4.548,4.557,037.3,036.6,07.1,07.2,-14.8,-03.7,-12.9,0001,0007,0986.2,-14.3,85.2,00.8,0.970,-00.3,-00.0,00.12,038.0,037.9,000.1,-14.8,-00.3,-0.12,00.00,01109.79 20141225004019,100901,v3.1.2 11/1/2010,002,0000000,1419468000,45.52,45.53,10.024,09.997,4.541,4.554,034.2,033.7,07.6,07.4,-14.9,-03.7,-12.9,0001,0007,0986.1,-14.3,85.1,00.7,0.982,-00.3,-00.0,00.09,036.9,036.4,000.5,-14.8,-00.3,-0.08,00.00,01109.79 20141225004049,100901,v3.1.2 11/1/2010,002,0000000,1419468030,45.56,45.57,10.065,10.055,4.526,4.532,037.8,039.6,10.6,12.1,-14.9,-03.7,-12.9,0001,0006,0986.2,-14.3,85.2,01.0,0.956,-00.3,-00.0,-0.17,036.9,036.4,000.5,-14.8,-00.3,-0.08,00.00,01109.79 20141225004119,100901,v3.1.2 11/1/2010,002,0000000,1419468060,45.56,45.56,10.024,09.992,4.545,4.559,045.4,050.0,10.0,10.9,-14.8,-03.7,-12.9,0001,0006,0986.2,-14.3,85.4,01.5,0.888,-00.3,-00.0,-0.48,037.9,038.2,-00.4,-14.8,-00.3,-0.18,00.00,01109.79 20141225004149,100901,v3.1.2 11/1/2010,002,0000000,1419468090,45.57,45.57,10.052,10.018,4.533,4.549,048.6,053.6,11.5,12.2,-14.7,-03.7,-12.8,0001,0006,0986.2,-14.2,85.6,01.6,0.860,-00.2,-00.0,-0.52,037.9,038.2,-00.4,-14.8,-00.3,-0.18,00.00,01109.79 20141225004219,100901,v3.1.2 11/1/2010,002,0000000,1419468120,45.56,45.58,10.044,10.013,4.536,4.552,051.0,053.6,12.1,12.1,-14.7,-03.7,-12.7,0001,0006,0986.2,-14.3,85.7,01.7,0.860,-00.2,-00.0,-0.26,040.0,041.1,-01.1,-14.8,-00.3,-0.26,00.00,01109.79 20141225004249,100901,v3.1.2 11/1/2010,002,0000000,1419468150,45.57,45.57,10.032,10.001,4.543,4.557,055.8,055.5,12.3,12.0,-14.6,-03.7,-12.6,0001,0006,0986.3,-14.2,85.8,01.7,0.845,-00.2,-00.0,00.06,040.0,041.1,-01.1,-14.8,-00.3,-0.26,00.00,01109.79 20141225004319,100901,v3.1.2 11/1/2010,002,0000000,1419468180,45.55,45.55,09.993,09.968,4.558,4.569,053.3,051.6,09.2,08.9,-14.6,-03.7,-12.6,0001,0006,0986.2,-14.2,85.9,01.6,0.875,-00.2,-00.0,00.22,044.1,045.0,-01.0,-14.8,-00.3,-0.25,00.00,01109.79 20141225004349,100901,v3.1.2 11/1/2010,002,0000000,1419468210,45.55,45.57,10.040,10.013,4.537,4.551,048.4,046.9,11.2,10.8,-14.5,-03.7,-12.5,0001,0007,0986.2,-14.2,85.9,01.3,0.910,-00.3,-00.0,00.20,044.1,045.0,-01.0,-14.8,-00.3,-0.25,00.00,01109.79 20141225004419,100901,v3.1.2 11/1/2010,002,0000000,1419468240,45.56,45.57,10.032,10.024,4.541,4.546,049.1,048.1,11.0,11.6,-14.6,-03.7,-12.6,0001,0007,0986.2,-14.2,85.9,01.4,0.902,-00.3,-00.0,00.15,046.6,047.4,-00.8,-14.7,-00.3,-0.23,00.00,01109.79 20141225004449,100901,v3.1.2 11/1/2010,002,0000000,1419468270,45.56,45.57,10.038,10.013,4.539,4.552,050.8,050.5,11.5,11.5,-14.6,-03.7,-12.6,0001,0007,0986.2,-14.3,85.8,01.5,0.884,-00.3,-00.0,00.07,046.6,047.4,-00.8,-14.7,-00.3,-0.23,00.00,01109.79 20141225004519,100901,v3.1.2 11/1/2010,002,0000000,1419468300,45.55,45.56,10.002,09.978,4.554,4.566,051.2,051.6,09.9,09.9,-14.6,-03.7,-12.6,0001,0007,0986.2,-14.2,85.8,01.6,0.875,-00.2,-00.0,-0.02,050.0,051.0,-01.0,-14.6,-00.3,-0.25,00.00,01109.79 20141225004549,100901,v3.1.2 11/1/2010,002,0000000,1419468330,45.52,45.53,09.992,09.968,4.556,4.568,044.8,044.9,07.4,07.5,-14.5,-03.7,-12.6,0001,0006,0986.2,-14.2,85.9,01.2,0.923,-00.3,-00.0,00.02,050.0,051.0,-01.0,-14.6,-00.3,-0.25,00.00,01109.79 20141225004619,100901,v3.1.2 11/1/2010,002,0000000,1419468360,45.56,45.55,10.051,10.034,4.533,4.540,040.2,040.9,10.3,11.2,-14.6,-03.7,-12.5,0001,0007,0986.2,-14.3,85.7,01.0,0.948,-00.3,-00.0,-0.04,049.0,049.2,-00.2,-14.6,-00.3,-0.16,00.00,01109.79 20141225004649,100901,v3.1.2 11/1/2010,002,0000000,1419468390,45.57,45.56,10.037,10.005,4.540,4.554,046.9,048.9,11.3,11.5,-14.6,-03.7,-12.6,0001,0007,0986.3,-14.2,85.7,01.4,0.896,-00.3,-00.0,-0.19,049.0,049.2,-00.2,-14.6,-00.3,-0.16,00.00,01109.79 20141225004719,100901,v3.1.2 11/1/2010,002,0000000,1419468420,45.56,45.56,10.026,10.007,4.544,4.552,049.2,051.8,10.2,11.2,-14.6,-03.7,-12.6,0001,0007,0986.2,-14.3,85.7,01.6,0.874,-00.2,-00.0,-0.25,048.6,048.8,-00.2,-14.6,-00.3,-0.16,00.00,01109.79 20141225004749,100901,v3.1.2 11/1/2010,002,0000000,1419468450,45.54,45.54,09.999,09.965,4.554,4.570,044.9,047.2,08.3,08.3,-14.6,-03.7,-12.6,0001,0007,0986.2,-14.3,85.7,01.3,0.908,-00.3,-00.0,-0.23,048.6,048.8,-00.2,-14.6,-00.3,-0.16,00.00,01109.79 20141225004819,100901,v3.1.2 11/1/2010,002,0000000,1419468480,45.54,45.54,10.031,10.000,4.540,4.554,040.7,041.7,08.9,08.8,-14.7,-03.7,-12.7,0001,0007,0986.2,-14.4,85.5,01.1,0.944,-00.3,-00.0,-0.07,046.1,046.8,-00.7,-14.6,-00.3,-0.22,00.00,01109.79 20141225004849,100901,v3.1.2 11/1/2010,002,0000000,1419468510,45.54,45.54,10.019,09.988,4.546,4.559,041.0,040.6,09.0,08.8,-14.7,-03.7,-12.7,0001,0007,0986.2,-14.3,85.5,01.0,0.950,-00.3,-00.0,00.08,046.1,046.8,-00.7,-14.6,-00.3,-0.22,00.00,01109.79 20141225004919,100901,v3.1.2 11/1/2010,002,0000000,1419468540,45.55,45.54,10.023,09.997,4.544,4.556,042.7,042.3,09.1,09.1,-14.8,-03.7,-12.8,0001,0007,0986.2,-14.3,85.6,01.1,0.941,-00.3,-00.0,00.09,044.8,045.6,-00.8,-14.6,-00.3,-0.23,00.00,01109.79 20141225004949,100901,v3.1.2 11/1/2010,002,0000000,1419468570,45.55,45.55,10.053,10.026,4.531,4.543,040.3,040.8,09.9,10.2,-14.8,-03.7,-12.8,0001,0006,0986.3,-14.4,85.6,01.0,0.949,-00.3,-00.0,-0.01,044.8,045.6,-00.8,-14.6,-00.3,-0.23,00.00,01109.79 20141225005019,100901,v3.1.2 11/1/2010,002,0000000,1419468600,45.57,45.56,10.062,10.028,4.529,4.544,044.5,045.1,12.1,11.8,-14.7,-03.7,-12.8,0001,0006,0986.2,-14.3,85.5,01.2,0.923,-00.3,-00.0,-0.04,043.5,044.3,-00.9,-14.7,-00.3,-0.24,00.00,01109.79 20141225005049,100901,v3.1.2 11/1/2010,002,0000000,1419468630,45.58,45.58,10.084,10.048,4.520,4.536,053.5,053.1,14.5,13.9,-14.7,-03.7,-12.7,0001,0006,0986.2,-14.3,85.6,01.6,0.864,-00.2,-00.0,00.07,043.5,044.3,-00.9,-14.7,-00.3,-0.24,00.00,01109.79 20141225005119,100901,v3.1.2 11/1/2010,002,0000000,1419468660,45.55,45.56,09.985,09.965,4.562,4.572,055.7,054.6,09.6,09.6,-14.6,-03.7,-12.7,0001,0006,0986.3,-14.2,85.8,01.7,0.852,-00.2,-00.0,00.15,046.6,047.1,-00.5,-14.7,-00.3,-0.20,00.00,01109.79 20141225005149,100901,v3.1.2 11/1/2010,002,0000000,1419468690,45.56,45.56,10.037,10.012,4.539,4.550,049.6,050.0,10.7,11.2,-14.6,-03.7,-12.6,0001,0007,0986.3,-14.3,85.8,01.5,0.888,-00.3,-00.0,-0.01,046.6,047.1,-00.5,-14.7,-00.3,-0.20,00.00,01109.79 20141225005219,100901,v3.1.2 11/1/2010,002,0000000,1419468720,45.54,45.55,10.013,09.985,4.548,4.562,044.6,046.4,09.2,09.3,-14.6,-03.7,-12.6,0001,0007,0986.3,-14.3,85.8,01.3,0.913,-00.3,-00.0,-0.17,045.6,046.0,-00.4,-14.7,-00.3,-0.18,00.00,01109.79 20141225005249,100901,v3.1.2 11/1/2010,002,0000000,1419468750,45.55,45.56,10.033,10.013,4.540,4.550,044.8,046.2,10.2,10.8,-14.7,-03.7,-12.7,0001,0007,0986.3,-14.4,85.6,01.3,0.915,-00.3,-00.0,-0.13,045.6,046.0,-00.4,-14.7,-00.3,-0.18,00.00,01109.79 20141225005319,100901,v3.1.2 11/1/2010,002,0000000,1419468780,45.54,45.54,10.004,09.977,4.553,4.565,044.4,045.7,08.5,08.7,-14.7,-03.7,-12.7,0001,0007,0986.2,-14.4,85.6,01.3,0.918,-00.3,-00.0,-0.11,046.4,046.8,-00.4,-14.7,-00.3,-0.19,00.00,01109.79 20141225005349,100901,v3.1.2 11/1/2010,002,0000000,1419468810,45.54,45.54,10.033,10.001,4.539,4.553,040.6,040.9,08.9,08.6,-14.7,-03.7,-12.7,0001,0007,0986.3,-14.3,85.7,01.0,0.948,-00.3,-00.0,-0.00,046.4,046.8,-00.4,-14.7,-00.3,-0.19,00.00,01109.79 20141225005419,100901,v3.1.2 11/1/2010,002,0000000,1419468840,45.54,45.55,10.024,10.008,4.543,4.551,039.4,038.8,08.9,09.2,-14.7,-03.7,-12.7,0001,0007,0986.3,-14.3,85.7,00.9,0.960,-00.3,-00.0,00.10,045.7,046.1,-00.4,-14.7,-00.3,-0.19,00.00,01109.79 20141225005449,100901,v3.1.2 11/1/2010,002,0000000,1419468870,45.57,45.57,10.058,10.014,4.531,4.551,045.3,046.4,11.9,11.5,-14.7,-03.7,-12.7,0001,0007,0986.3,-14.3,85.7,01.3,0.914,-00.3,-00.0,-0.08,045.7,046.1,-00.4,-14.7,-00.3,-0.19,00.00,01109.79 20141225005519,100901,v3.1.2 11/1/2010,002,0000000,1419468900,45.54,45.54,09.983,09.956,4.562,4.574,048.1,048.5,08.2,08.0,-14.7,-03.7,-12.7,0001,0006,0986.3,-14.2,85.9,01.4,0.899,-00.3,-00.0,-0.00,046.4,046.8,-00.4,-14.7,-00.3,-0.18,00.00,01109.79 20141225005549,100901,v3.1.2 11/1/2010,002,0000000,1419468930,45.52,45.52,09.999,09.981,4.552,4.561,039.6,038.6,06.7,07.1,-14.7,-03.7,-12.7,0001,0007,0986.2,-14.3,86.0,00.9,0.961,-00.3,-00.0,00.15,046.4,046.8,-00.4,-14.7,-00.3,-0.18,00.00,01109.79 20141225005619,100901,v3.1.2 11/1/2010,002,0000000,1419468960,45.53,45.53,10.027,10.000,4.541,4.553,033.8,034.1,08.0,08.1,-14.7,-03.7,-12.7,0001,0007,0986.3,-14.3,85.8,00.7,0.980,-00.3,-00.0,00.01,042.1,042.7,-00.6,-14.7,-00.3,-0.21,00.00,01109.79 20141225005649,100901,v3.1.2 11/1/2010,002,0000000,1419468990,45.55,45.56,10.074,10.053,4.522,4.532,036.9,037.1,10.7,11.0,-14.7,-03.7,-12.7,0001,0007,0986.2,-14.3,85.7,00.9,0.968,-00.3,-00.0,00.01,042.1,042.7,-00.6,-14.7,-00.3,-0.21,00.00,01109.79 20141225005719,100901,v3.1.2 11/1/2010,002,0000000,1419469020,45.55,45.55,10.031,09.999,4.541,4.556,043.0,042.7,10.0,09.7,-14.7,-03.7,-12.7,0001,0007,0986.2,-14.3,85.6,01.1,0.938,-00.3,-00.0,00.07,041.8,042.0,-00.2,-14.7,-00.3,-0.16,00.00,01109.79 20141225005749,100901,v3.1.2 11/1/2010,002,0000000,1419469050,45.52,45.52,09.985,09.958,4.559,4.571,044.3,043.2,07.2,06.9,-14.8,-03.7,-12.8,0001,0007,0986.3,-14.3,85.6,01.1,0.935,-00.3,-00.0,00.15,041.8,042.0,-00.2,-14.7,-00.3,-0.16,00.00,01109.79 20141225005819,100901,v3.1.2 11/1/2010,002,0000000,1419469080,45.53,45.52,10.019,09.995,4.544,4.555,036.8,035.6,07.4,07.4,-14.8,-03.7,-12.8,0001,0007,0986.2,-14.3,85.6,00.8,0.974,-00.3,-00.0,00.16,040.2,039.9,000.3,-14.7,-00.3,-0.11,00.00,01109.79 20141225005849,100901,v3.1.2 11/1/2010,002,0000000,1419469110,45.55,45.54,10.052,10.021,4.531,4.545,035.1,034.7,09.5,09.2,-14.8,-03.8,-12.8,0001,0007,0986.3,-14.3,85.6,00.8,0.978,-00.3,-00.0,00.08,040.2,039.9,000.3,-14.7,-00.3,-0.11,00.00,01109.79 20141225005919,100901,v3.1.2 11/1/2010,002,0000000,1419469140,45.55,45.55,10.038,10.010,4.537,4.551,041.2,040.5,10.0,09.7,-14.8,-03.8,-12.8,0001,0007,0986.3,-14.3,85.6,01.0,0.951,-00.3,-00.0,00.12,040.6,040.3,000.3,-14.7,-00.3,-0.10,00.00,01109.79 20141225005949,100901,v3.1.2 11/1/2010,002,0000000,1419469170,45.55,45.56,10.039,10.021,4.538,4.546,045.1,044.5,10.3,10.8,-14.8,-03.8,-12.8,0001,0007,0986.2,-14.3,85.7,01.2,0.927,-00.3,-00.0,00.09,040.6,040.3,000.3,-14.7,-00.3,-0.10,00.00,01109.79