20141225090020,100901,v3.1.2 11/1/2010,002,0000000,1419498000,45.60,45.60,10.072,10.051,4.527,4.537,056.8,061.4,14.8,16.3,-09.4,001.2,-07.4,0009,0006,0991.1,-09.1,89.1,02.3,0.770,-00.2,-00.1,-0.48,052.5,054.6,-02.1,-09.5,-00.2,-0.37,00.00,01109.79 20141225090050,100901,v3.1.2 11/1/2010,002,0000000,1419498030,45.58,45.58,10.001,09.962,4.557,4.575,061.4,065.4,11.7,11.5,-09.4,001.3,-07.4,0009,0005,0991.1,-09.0,89.2,02.5,0.736,-00.2,-00.1,-0.41,052.5,054.6,-02.1,-09.5,-00.2,-0.37,00.00,01109.79 20141225090120,100901,v3.1.2 11/1/2010,002,0000000,1419498060,45.59,45.60,10.054,10.024,4.534,4.549,061.0,061.1,14.2,13.8,-09.4,001.3,-07.4,0008,0003,0991.1,-09.0,89.3,02.2,0.773,-00.2,-00.1,00.02,054.1,055.8,-01.7,-09.5,-00.2,-0.33,00.00,01109.79 20141225090150,100901,v3.1.2 11/1/2010,002,0000000,1419498090,45.58,45.58,10.027,10.000,4.546,4.558,058.4,056.9,12.3,12.1,-09.4,001.3,-07.4,0008,0003,0991.1,-09.0,89.3,02.0,0.808,-00.2,-00.1,00.20,054.1,055.8,-01.7,-09.5,-00.2,-0.33,00.00,01109.79 20141225090220,100901,v3.1.2 11/1/2010,002,0000000,1419498120,45.60,45.60,10.066,10.038,4.530,4.542,059.7,059.1,15.0,15.0,-09.3,001.3,-07.3,0008,0003,0991.1,-08.9,89.3,02.1,0.789,-00.2,-00.1,00.10,057.4,059.0,-01.6,-09.4,-00.2,-0.31,00.00,01109.79 20141225090250,100901,v3.1.2 11/1/2010,002,0000000,1419498150,45.61,45.61,10.040,10.013,4.543,4.555,068.8,070.3,15.9,16.5,-09.3,001.4,-07.3,0009,0003,0991.2,-09.0,89.4,02.8,0.694,-00.2,-00.1,-0.14,057.4,059.0,-01.6,-09.4,-00.2,-0.31,00.00,01109.79 20141225090320,100901,v3.1.2 11/1/2010,002,0000000,1419498180,45.59,45.60,10.039,10.007,4.541,4.556,069.1,070.7,14.2,14.1,-09.3,001.4,-07.3,0009,0003,0991.2,-08.9,89.4,02.8,0.691,-00.2,-00.1,-0.16,061.8,063.2,-01.4,-09.4,-00.2,-0.29,00.00,01109.79 20141225090350,100901,v3.1.2 11/1/2010,002,0000000,1419498210,45.60,45.62,10.062,10.039,4.532,4.544,067.4,067.6,16.4,16.5,-09.3,001.4,-07.3,0008,0002,0991.1,-08.9,89.4,02.6,0.717,-00.2,-00.1,00.01,061.8,063.2,-01.4,-09.4,-00.2,-0.29,00.00,01109.79 20141225090420,100901,v3.1.2 11/1/2010,002,0000000,1419498240,45.60,45.62,10.041,10.018,4.541,4.554,072.3,072.1,15.9,15.9,-09.3,001.4,-07.3,0008,0001,0991.1,-09.0,89.4,02.9,0.679,-00.2,-00.1,00.05,063.8,064.9,-01.1,-09.4,-00.2,-0.27,00.00,01109.79 20141225090450,100901,v3.1.2 11/1/2010,002,0000000,1419498270,45.57,45.57,09.972,09.949,4.570,4.580,066.3,066.5,10.6,10.9,-09.2,001.4,-07.3,0009,0003,0991.0,-08.9,89.6,02.6,0.725,-00.2,-00.1,00.01,063.8,064.9,-01.1,-09.4,-00.2,-0.27,00.00,01109.79 20141225090520,100901,v3.1.2 11/1/2010,002,0000000,1419498300,45.59,45.60,10.092,10.067,4.517,4.530,055.5,057.7,14.6,15.4,-09.2,001.5,-07.2,0009,0005,0991.1,-08.9,89.5,02.0,0.801,-00.2,-00.1,-0.22,063.5,064.2,-00.6,-09.3,-00.2,-0.21,00.00,01109.79 20141225090550,100901,v3.1.2 11/1/2010,002,0000000,1419498330,45.60,45.59,10.028,09.997,4.547,4.560,059.0,062.4,13.5,14.0,-09.2,001.5,-07.2,0009,0005,0991.1,-08.9,89.5,02.3,0.760,-00.2,-00.1,-0.35,063.5,064.2,-00.6,-09.3,-00.2,-0.21,00.00,01109.79 20141225090620,100901,v3.1.2 11/1/2010,002,0000000,1419498360,45.57,45.59,10.017,09.979,4.549,4.568,061.9,064.5,11.9,11.7,-09.2,001.5,-07.2,0010,0005,0991.0,-08.8,89.4,02.5,0.742,-00.2,-00.1,-0.26,063.7,064.8,-01.1,-09.3,-00.2,-0.27,00.00,01109.79 20141225090650,100901,v3.1.2 11/1/2010,002,0000000,1419498390,45.56,45.57,10.003,09.976,4.554,4.568,054.3,054.6,10.3,10.0,-09.2,001.5,-07.2,0010,0005,0991.1,-08.9,89.4,01.9,0.828,-00.2,-00.1,-0.00,063.7,064.8,-01.1,-09.3,-00.2,-0.27,00.00,01109.79 20141225090720,100901,v3.1.2 11/1/2010,002,0000000,1419498420,45.57,45.57,10.034,10.019,4.542,4.548,049.6,048.8,10.8,11.5,-09.2,001.5,-07.2,0009,0005,0991.2,-08.8,89.4,01.5,0.876,-00.3,-00.1,00.12,061.7,062.8,-01.1,-09.3,-00.2,-0.27,00.00,01109.79 20141225090750,100901,v3.1.2 11/1/2010,002,0000000,1419498450,45.58,45.58,10.061,10.034,4.531,4.543,051.3,052.2,13.2,13.4,-09.2,001.6,-07.2,0009,0005,0991.1,-08.8,89.3,01.7,0.849,-00.2,-00.1,-0.06,061.7,062.8,-01.1,-09.3,-00.2,-0.27,00.00,01109.79 20141225090820,100901,v3.1.2 11/1/2010,002,0000000,1419498480,45.60,45.60,10.066,10.046,4.529,4.540,060.0,060.9,15.0,15.4,-09.2,001.6,-07.2,0010,0004,0991.1,-08.8,89.3,02.2,0.773,-00.2,-00.1,-0.07,059.9,060.8,-01.0,-09.2,-00.2,-0.25,00.00,01109.79 20141225090850,100901,v3.1.2 11/1/2010,002,0000000,1419498510,45.59,45.61,10.024,09.989,4.549,4.565,067.5,067.9,14.4,14.0,-09.2,001.6,-07.2,0010,0003,0991.0,-08.8,89.2,02.7,0.713,-00.2,-00.1,-0.01,059.9,060.8,-01.0,-09.2,-00.2,-0.25,00.00,01109.79 20141225090920,100901,v3.1.2 11/1/2010,002,0000000,1419498540,45.57,45.57,10.015,09.979,4.550,4.567,061.7,060.9,11.4,10.7,-09.2,001.6,-07.2,0009,0003,0991.0,-08.7,89.3,02.2,0.773,-00.2,-00.1,00.12,057.7,058.6,-00.8,-09.2,-00.2,-0.23,00.00,01109.79 20141225090950,100901,v3.1.2 11/1/2010,002,0000000,1419498570,45.56,45.57,10.022,10.003,4.546,4.556,052.1,049.7,11.1,10.8,-09.2,001.6,-07.2,0010,0004,0991.0,-08.6,89.2,01.6,0.869,-00.3,-00.1,00.31,057.7,058.6,-00.8,-09.2,-00.2,-0.23,00.00,01109.79 20141225091020,100901,v3.1.2 11/1/2010,002,0000000,1419498600,45.59,45.58,10.055,10.039,4.534,4.541,053.0,051.6,12.9,13.4,-09.1,001.7,-07.1,0010,0004,0991.1,-08.7,89.1,01.7,0.853,-00.2,-00.1,00.19,057.2,057.3,-00.1,-09.2,-00.2,-0.15,00.00,01109.79 20141225091050,100901,v3.1.2 11/1/2010,002,0000000,1419498630,45.60,45.61,10.075,10.051,4.526,4.538,061.0,062.3,16.0,16.4,-09.2,001.7,-07.2,0010,0004,0991.1,-08.8,89.0,02.3,0.760,-00.2,-00.1,-0.12,057.2,057.3,-00.1,-09.2,-00.2,-0.15,00.00,01109.79 20141225091120,100901,v3.1.2 11/1/2010,002,0000000,1419498660,45.61,45.62,10.046,10.040,4.540,4.544,072.7,074.4,16.8,17.8,-09.2,001.7,-07.2,0010,0003,0991.1,-08.8,89.0,03.1,0.661,-00.2,-00.1,-0.16,059.4,059.3,000.1,-09.2,-00.2,-0.13,00.00,01109.79 20141225091150,100901,v3.1.2 11/1/2010,002,0000000,1419498690,45.59,45.59,10.001,09.980,4.558,4.568,072.3,071.9,13.0,13.1,-09.2,001.7,-07.2,0011,0003,0991.0,-08.7,89.1,02.9,0.680,-00.2,-00.1,00.07,059.4,059.3,000.1,-09.2,-00.2,-0.13,00.00,01109.79 20141225091220,100901,v3.1.2 11/1/2010,002,0000000,1419498720,45.58,45.58,09.998,09.971,4.559,4.571,061.6,061.5,11.2,11.4,-09.1,001.7,-07.1,0011,0004,0991.2,-08.7,89.1,02.3,0.767,-00.2,-00.1,00.04,061.8,061.9,-00.1,-09.2,-00.2,-0.15,00.00,01109.79 20141225091250,100901,v3.1.2 11/1/2010,002,0000000,1419498750,45.56,45.57,10.013,09.995,4.550,4.559,052.2,053.3,10.3,10.8,-09.1,001.7,-07.1,0010,0005,0991.1,-08.7,89.1,01.8,0.838,-00.2,-00.1,-0.09,061.8,061.9,-00.1,-09.2,-00.2,-0.15,00.00,01109.79 20141225091320,100901,v3.1.2 11/1/2010,002,0000000,1419498780,45.58,45.60,10.059,10.028,4.532,4.547,052.6,054.6,13.6,13.9,-09.1,001.8,-07.1,0009,0005,0991.0,-08.7,89.1,01.9,0.827,-00.2,-00.1,-0.19,060.3,060.6,-00.3,-09.1,-00.2,-0.17,00.00,01109.79 20141225091350,100901,v3.1.2 11/1/2010,002,0000000,1419498810,45.60,45.61,10.069,10.045,4.529,4.541,063.1,064.5,15.9,16.1,-09.1,001.8,-07.1,0008,0003,0991.1,-08.7,89.1,02.5,0.742,-00.2,-00.1,-0.12,060.3,060.6,-00.3,-09.1,-00.2,-0.17,00.00,01109.79 20141225091420,100901,v3.1.2 11/1/2010,002,0000000,1419498840,45.61,45.61,10.035,10.008,4.545,4.557,071.4,072.0,15.5,15.9,-09.1,001.8,-07.1,0008,0002,0991.0,-08.8,89.1,02.9,0.679,-00.2,-00.1,-0.05,062.3,062.8,-00.6,-09.1,-00.2,-0.21,00.00,01109.79 20141225091450,100901,v3.1.2 11/1/2010,002,0000000,1419498870,45.62,45.62,10.047,10.009,4.541,4.558,075.5,077.4,16.9,16.9,-09.1,001.8,-07.1,0009,0002,0991.1,-08.8,89.1,03.3,0.638,-00.2,-00.1,-0.20,062.3,062.8,-00.6,-09.1,-00.2,-0.21,00.00,01109.79 20141225091520,100901,v3.1.2 11/1/2010,002,0000000,1419498900,45.59,45.59,09.997,09.972,4.560,4.572,071.2,072.7,12.7,13.1,-09.1,001.9,-07.1,0010,0003,0991.1,-08.7,89.3,03.0,0.674,-00.2,-00.1,-0.14,065.9,067.1,-01.2,-09.1,-00.2,-0.27,00.00,01109.79 20141225091550,100901,v3.1.2 11/1/2010,002,0000000,1419498930,45.59,45.58,10.024,09.988,4.548,4.564,062.4,063.1,12.8,12.5,-09.1,001.9,-07.1,0010,0003,0991.1,-08.7,89.3,02.4,0.753,-00.2,-00.1,-0.05,065.9,067.1,-01.2,-09.1,-00.2,-0.27,00.00,01109.79 20141225091620,100901,v3.1.2 11/1/2010,002,0000000,1419498960,45.58,45.60,10.065,10.039,4.529,4.542,058.4,058.3,14.2,14.0,-09.1,001.9,-07.1,0010,0003,0991.2,-08.6,89.3,02.1,0.795,-00.2,-00.1,00.04,063.0,063.8,-00.8,-09.1,-00.2,-0.23,00.00,01109.79 20141225091650,100901,v3.1.2 11/1/2010,002,0000000,1419498990,45.62,45.61,10.078,10.053,4.527,4.537,065.4,064.8,17.2,17.2,-09.0,001.9,-07.0,0010,0002,0991.1,-08.7,89.2,02.5,0.739,-00.2,-00.1,00.10,063.0,063.8,-00.8,-09.1,-00.2,-0.23,00.00,01109.79 20141225091720,100901,v3.1.2 11/1/2010,002,0000000,1419499020,45.59,45.60,10.004,09.998,4.557,4.561,069.5,069.7,12.7,13.8,-09.1,001.9,-07.1,0010,0003,0991.1,-08.7,89.2,02.8,0.697,-00.2,-00.1,00.01,064.6,065.5,-00.9,-09.1,-00.2,-0.24,00.00,01109.79 20141225091750,100901,v3.1.2 11/1/2010,002,0000000,1419499050,45.63,45.62,10.106,10.074,4.515,4.529,069.3,071.2,18.7,19.1,-09.1,001.9,-07.1,0010,0003,0991.1,-08.7,89.2,02.9,0.685,-00.2,-00.1,-0.18,064.6,065.5,-00.9,-09.1,-00.2,-0.24,00.00,01109.79 20141225091820,100901,v3.1.2 11/1/2010,002,0000000,1419499080,45.59,45.60,09.985,09.958,4.566,4.579,074.6,075.6,13.6,13.5,-09.1,002.0,-07.1,0010,0002,0991.2,-08.7,89.3,03.2,0.651,-00.2,-00.1,-0.09,069.0,069.7,-00.7,-09.1,-00.2,-0.22,00.00,01109.79 20141225091850,100901,v3.1.2 11/1/2010,002,0000000,1419499110,45.61,45.60,10.028,10.016,4.548,4.553,071.8,070.6,14.7,15.2,-09.0,002.0,-07.0,0009,0002,0991.1,-08.7,89.3,02.9,0.690,-00.2,-00.1,00.16,069.0,069.7,-00.7,-09.1,-00.2,-0.22,00.00,01109.79 20141225091920,100901,v3.1.2 11/1/2010,002,0000000,1419499140,45.59,45.61,10.027,09.998,4.547,4.561,067.1,067.4,14.3,14.3,-09.0,002.0,-07.0,0009,0002,0991.1,-08.7,89.4,02.6,0.716,-00.2,-00.1,-0.00,068.2,068.7,-00.6,-09.1,-00.2,-0.21,00.00,01109.79 20141225091950,100901,v3.1.2 11/1/2010,002,0000000,1419499170,45.58,45.60,09.998,09.974,4.559,4.572,066.0,066.3,12.6,12.4,-09.0,002.0,-07.0,0010,0002,0991.2,-08.7,89.4,02.6,0.726,-00.2,-00.1,-0.00,068.2,068.7,-00.6,-09.1,-00.2,-0.21,00.00,01109.79 20141225092020,100901,v3.1.2 11/1/2010,002,0000000,1419499200,45.57,45.57,10.026,10.003,4.545,4.556,057.2,056.7,11.3,11.6,-09.0,002.0,-07.0,0010,0003,0991.1,-08.6,89.4,02.0,0.808,-00.2,-00.1,00.09,065.4,065.5,-00.2,-09.0,-00.2,-0.16,00.00,01109.79 20141225092050,100901,v3.1.2 11/1/2010,002,0000000,1419499230,45.59,45.61,10.050,10.028,4.536,4.548,055.8,056.5,14.0,14.3,-09.0,002.0,-07.0,0010,0004,0991.2,-08.6,89.3,02.0,0.810,-00.2,-00.1,-0.05,065.4,065.5,-00.2,-09.0,-00.2,-0.16,00.00,01109.79 20141225092120,100901,v3.1.2 11/1/2010,002,0000000,1419499260,45.60,45.61,10.054,10.033,4.536,4.546,064.7,065.6,15.2,15.6,-09.0,002.0,-07.0,0010,0002,0991.2,-08.6,89.2,02.5,0.731,-00.2,-00.1,-0.07,066.6,067.0,-00.4,-09.0,-00.2,-0.18,00.00,01109.79 20141225092150,100901,v3.1.2 11/1/2010,002,0000000,1419499290,45.57,45.58,09.993,09.970,4.561,4.572,063.0,063.7,11.1,11.3,-09.0,002.1,-07.0,0010,0003,0991.1,-08.6,89.2,02.4,0.747,-00.2,-00.1,-0.05,066.6,067.0,-00.4,-09.0,-00.2,-0.18,00.00,01109.79 20141225092220,100901,v3.1.2 11/1/2010,002,0000000,1419499320,45.57,45.58,10.035,10.002,4.541,4.557,054.4,055.1,11.6,11.5,-09.0,002.1,-07.0,0009,0004,0991.2,-08.5,89.2,01.9,0.822,-00.2,-00.1,-0.05,063.6,064.1,-00.5,-09.0,-00.2,-0.20,00.00,01109.79 20141225092250,100901,v3.1.2 11/1/2010,002,0000000,1419499350,45.58,45.60,10.074,10.045,4.525,4.539,053.0,053.2,14.2,13.8,-08.9,002.1,-06.9,0009,0003,0991.3,-08.5,89.2,01.8,0.839,-00.2,-00.1,00.02,063.6,064.1,-00.5,-09.0,-00.2,-0.20,00.00,01109.79 20141225092320,100901,v3.1.2 11/1/2010,002,0000000,1419499380,45.57,45.59,09.997,09.981,4.559,4.567,058.7,057.4,11.3,11.4,-08.9,002.1,-06.9,0008,0002,0991.2,-08.6,89.1,02.0,0.802,-00.2,-00.1,00.17,060.4,060.5,-00.0,-09.0,-00.2,-0.14,00.00,01109.79 20141225092350,100901,v3.1.2 11/1/2010,002,0000000,1419499410,45.56,45.57,10.026,10.002,4.544,4.556,053.5,053.2,10.4,10.7,-08.9,002.1,-06.9,0008,0004,0991.2,-08.5,89.1,01.8,0.838,-00.2,-00.1,00.07,060.4,060.5,-00.0,-09.0,-00.2,-0.14,00.00,01109.79 20141225092420,100901,v3.1.2 11/1/2010,002,0000000,1419499440,45.56,45.57,10.018,09.989,4.548,4.562,047.0,048.1,10.0,10.0,-08.9,002.1,-06.9,0008,0005,0991.2,-08.6,89.1,01.5,0.881,-00.3,-00.1,-0.09,056.4,056.6,-00.2,-09.0,-00.2,-0.16,00.00,01109.79 20141225092450,100901,v3.1.2 11/1/2010,002,0000000,1419499470,45.59,45.60,10.098,10.062,4.515,4.532,051.2,051.3,14.8,14.2,-08.9,002.1,-06.9,0009,0003,0991.1,-08.5,89.0,01.7,0.854,-00.2,-00.1,00.02,056.4,056.6,-00.2,-09.0,-00.2,-0.16,00.00,01109.79 20141225092520,100901,v3.1.2 11/1/2010,002,0000000,1419499500,45.57,45.58,10.020,10.002,4.548,4.557,056.4,055.0,11.6,11.7,-08.9,002.1,-06.9,0008,0003,0991.2,-08.5,89.0,01.9,0.823,-00.2,-00.1,00.18,056.2,056.3,-00.0,-08.9,-00.2,-0.14,00.00,01109.79 20141225092550,100901,v3.1.2 11/1/2010,002,0000000,1419499530,45.58,45.58,10.006,09.987,4.555,4.564,058.3,057.6,11.3,11.7,-08.9,002.1,-06.9,0008,0004,0991.3,-08.5,88.9,02.0,0.800,-00.2,-00.1,00.11,056.2,056.3,-00.0,-08.9,-00.2,-0.14,00.00,01109.79 20141225092620,100901,v3.1.2 11/1/2010,002,0000000,1419499560,45.57,45.57,10.028,10.001,4.544,4.557,052.7,053.5,10.7,10.8,-08.9,002.2,-06.9,0008,0004,0991.1,-08.4,88.9,01.8,0.836,-00.2,-00.1,-0.06,053.8,053.8,-00.0,-08.9,-00.2,-0.14,00.00,01109.79 20141225092650,100901,v3.1.2 11/1/2010,002,0000000,1419499590,45.58,45.60,10.054,10.035,4.534,4.544,052.0,053.3,13.1,13.6,-08.9,002.2,-06.9,0009,0005,0991.2,-08.5,88.9,01.8,0.838,-00.2,-00.1,-0.10,053.8,053.8,-00.0,-08.9,-00.2,-0.14,00.00,01109.79 20141225092720,100901,v3.1.2 11/1/2010,002,0000000,1419499620,45.58,45.58,10.023,09.987,4.548,4.564,058.0,059.0,12.1,11.9,-08.9,002.2,-06.9,0009,0004,0991.2,-08.5,88.8,02.1,0.788,-00.2,-00.1,-0.07,054.6,054.6,-00.1,-08.9,-00.2,-0.15,00.00,01109.79 20141225092750,100901,v3.1.2 11/1/2010,002,0000000,1419499650,45.59,45.58,10.032,10.019,4.545,4.550,057.7,058.7,12.2,13.3,-08.9,002.2,-06.9,0009,0004,0991.2,-08.5,88.8,02.1,0.791,-00.2,-00.1,-0.08,054.6,054.6,-00.1,-08.9,-00.2,-0.15,00.00,01109.79 20141225092820,100901,v3.1.2 11/1/2010,002,0000000,1419499680,45.58,45.59,10.025,09.987,4.547,4.565,056.8,059.0,12.1,12.1,-08.9,002.2,-06.9,0008,0004,0991.2,-08.4,88.8,02.1,0.788,-00.2,-00.1,-0.21,054.2,054.9,-00.8,-08.9,-00.2,-0.22,00.00,01109.79 20141225092850,100901,v3.1.2 11/1/2010,002,0000000,1419499710,45.55,45.57,10.001,09.975,4.555,4.568,052.1,053.4,09.5,09.4,-08.9,002.2,-06.9,0007,0004,0991.2,-08.4,88.8,01.8,0.837,-00.2,-00.1,-0.12,054.2,054.9,-00.8,-08.9,-00.2,-0.22,00.00,01109.79 20141225092920,100901,v3.1.2 11/1/2010,002,0000000,1419499740,45.57,45.59,10.068,10.049,4.527,4.537,048.0,048.2,12.7,13.2,-08.9,002.2,-06.9,0007,0005,0991.2,-08.4,88.8,01.5,0.880,-00.3,-00.1,00.01,054.4,054.9,-00.6,-08.9,-00.2,-0.20,00.00,01109.79 20141225092950,100901,v3.1.2 11/1/2010,002,0000000,1419499770,45.60,45.60,10.085,10.041,4.522,4.541,053.5,056.6,14.5,14.7,-08.9,002.2,-06.9,0007,0004,0991.2,-08.5,88.7,02.0,0.809,-00.2,-00.1,-0.31,054.4,054.9,-00.6,-08.9,-00.2,-0.20,00.00,01109.79 20141225093020,100901,v3.1.2 11/1/2010,002,0000000,1419499800,45.58,45.58,10.005,09.969,4.556,4.572,059.4,061.4,11.4,11.0,-08.9,002.2,-06.9,0007,0004,0991.2,-08.4,88.7,02.3,0.767,-00.2,-00.1,-0.19,055.0,056.2,-01.2,-08.9,-00.2,-0.28,00.00,01109.79 20141225093050,100901,v3.1.2 11/1/2010,002,0000000,1419499830,45.60,45.59,10.082,10.059,4.523,4.533,058.3,056.8,14.6,14.6,-08.9,002.2,-06.9,0008,0003,0991.2,-08.4,88.7,02.0,0.807,-00.2,-00.1,00.19,055.0,056.2,-01.2,-08.9,-00.2,-0.28,00.00,01109.79 20141225093120,100901,v3.1.2 11/1/2010,002,0000000,1419499860,45.59,45.59,10.035,10.012,4.543,4.553,059.8,058.6,13.4,13.4,-08.9,002.2,-06.9,0008,0002,0991.2,-08.4,88.6,02.1,0.791,-00.2,-00.1,00.16,056.4,057.2,-00.8,-08.9,-00.2,-0.23,00.00,01109.79 20141225093150,100901,v3.1.2 11/1/2010,002,0000000,1419499890,45.59,45.59,10.032,10.008,4.545,4.555,063.2,062.2,13.2,13.2,-08.9,002.2,-06.9,0009,0002,0991.2,-08.4,88.7,02.3,0.760,-00.2,-00.1,00.14,056.4,057.2,-00.8,-08.9,-00.2,-0.23,00.00,01109.79 20141225093220,100901,v3.1.2 11/1/2010,002,0000000,1419499920,45.56,45.56,09.963,09.944,4.573,4.582,058.6,058.5,08.8,09.3,-08.9,002.3,-06.9,0009,0003,0991.2,-08.3,88.7,02.1,0.792,-00.2,-00.1,00.04,056.5,057.2,-00.6,-08.9,-00.2,-0.21,00.00,01109.79 20141225093250,100901,v3.1.2 11/1/2010,002,0000000,1419499950,45.57,45.57,10.036,10.003,4.541,4.556,051.1,051.9,11.1,10.9,-08.9,002.3,-06.9,0009,0004,0991.2,-08.3,88.6,01.7,0.849,-00.2,-00.1,-0.05,056.5,057.2,-00.6,-08.9,-00.2,-0.21,00.00,01109.79 20141225093320,100901,v3.1.2 11/1/2010,002,0000000,1419499980,45.56,45.56,10.032,10.003,4.542,4.555,046.6,046.8,10.2,10.2,-08.8,002.3,-06.8,0009,0004,0991.3,-08.3,88.6,01.4,0.891,-00.3,-00.1,00.02,054.5,054.7,-00.2,-08.9,-00.2,-0.16,00.00,01109.79 20141225093350,100901,v3.1.2 11/1/2010,002,0000000,1419500010,45.58,45.59,10.063,10.041,4.529,4.541,049.9,049.1,12.8,12.7,-08.8,002.3,-06.8,0010,0004,0991.2,-08.3,88.5,01.6,0.872,-00.3,-00.1,00.13,054.5,054.7,-00.2,-08.9,-00.2,-0.16,00.00,01109.79 20141225093420,100901,v3.1.2 11/1/2010,002,0000000,1419500040,45.61,45.62,10.083,10.056,4.524,4.537,064.3,062.9,17.4,17.0,-08.8,002.3,-06.8,0009,0001,0991.3,-08.4,88.5,02.4,0.754,-00.2,-00.1,00.19,057.7,057.6,000.1,-08.9,-00.2,-0.13,00.00,01109.79 20141225093450,100901,v3.1.2 11/1/2010,002,0000000,1419500070,45.61,45.60,10.037,10.012,4.544,4.555,071.8,070.1,14.9,14.6,-08.8,002.3,-06.8,0009,0000,0991.3,-08.4,88.6,02.8,0.693,-00.2,-00.1,00.21,057.7,057.6,000.1,-08.9,-00.2,-0.13,00.00,01109.79 20141225093520,100901,v3.1.2 11/1/2010,002,0000000,1419500100,45.60,45.59,10.010,09.983,4.555,4.567,068.1,066.5,13.4,13.1,-08.8,002.3,-06.8,0008,0001,0991.3,-08.4,88.7,02.6,0.722,-00.2,-00.1,00.20,059.5,058.7,000.8,-08.9,-00.2,-0.05,00.00,01109.79 20141225093550,100901,v3.1.2 11/1/2010,002,0000000,1419500130,45.57,45.59,09.999,09.981,4.558,4.567,062.8,062.4,11.5,11.8,-08.8,002.3,-06.8,0007,0003,0991.3,-08.3,88.7,02.3,0.758,-00.2,-00.0,00.08,059.5,058.7,000.8,-08.9,-00.2,-0.05,00.00,01109.79 20141225093620,100901,v3.1.2 11/1/2010,002,0000000,1419500160,45.58,45.58,10.010,09.984,4.553,4.565,057.1,056.9,11.2,11.1,-08.8,002.3,-06.8,0007,0003,0991.4,-08.4,88.7,02.0,0.806,-00.2,-00.1,00.05,058.9,058.3,000.6,-08.8,-00.2,-0.07,00.00,01109.79 20141225093650,100901,v3.1.2 11/1/2010,002,0000000,1419500190,45.57,45.59,10.047,10.024,4.536,4.548,054.1,052.6,12.4,11.9,-08.8,002.4,-06.8,0008,0003,0991.3,-08.3,88.7,01.8,0.843,-00.2,-00.1,00.21,058.9,058.3,000.6,-08.8,-00.2,-0.07,00.00,01109.79 20141225093720,100901,v3.1.2 11/1/2010,002,0000000,1419500220,45.58,45.58,10.004,09.982,4.556,4.566,054.7,053.5,10.8,11.1,-08.8,002.4,-06.8,0008,0003,0991.3,-08.3,88.8,01.8,0.835,-00.2,-00.1,00.16,058.1,057.3,000.8,-08.8,-00.2,-0.05,00.00,01109.79 20141225093750,100901,v3.1.2 11/1/2010,002,0000000,1419500250,45.55,45.55,09.984,09.958,4.562,4.574,051.8,051.2,08.5,08.3,-08.8,002.4,-06.8,0009,0005,0991.4,-08.3,88.7,01.7,0.855,-00.3,-00.1,00.10,058.1,057.3,000.8,-08.8,-00.2,-0.05,00.00,01109.79 20141225093820,100901,v3.1.2 11/1/2010,002,0000000,1419500280,45.58,45.58,10.074,10.051,4.524,4.535,047.3,046.7,12.7,12.9,-08.7,002.4,-06.7,0010,0005,0991.4,-08.3,88.8,01.4,0.892,-00.3,-00.1,00.11,058.3,057.3,001.0,-08.8,-00.2,-0.03,00.00,01109.79 20141225093850,100901,v3.1.2 11/1/2010,002,0000000,1419500310,45.57,45.57,10.000,09.982,4.556,4.565,050.6,051.5,09.6,10.3,-08.8,002.4,-06.7,0010,0004,0991.3,-08.2,88.8,01.7,0.852,-00.2,-00.1,-0.07,058.3,057.3,001.0,-08.8,-00.2,-0.03,00.00,01109.79 20141225093920,100901,v3.1.2 11/1/2010,002,0000000,1419500340,45.58,45.58,10.065,10.026,4.529,4.546,050.3,053.8,12.1,12.5,-08.8,002.4,-06.8,0010,0005,0991.3,-08.2,88.7,01.8,0.832,-00.2,-00.1,-0.36,055.5,055.5,000.0,-08.8,-00.2,-0.14,00.00,01109.79 20141225093950,100901,v3.1.2 11/1/2010,002,0000000,1419500370,45.59,45.60,10.059,10.027,4.532,4.548,052.7,055.6,13.5,13.4,-08.8,002.4,-06.8,0009,0004,0991.3,-08.3,88.6,01.9,0.817,-00.2,-00.1,-0.29,055.5,055.5,000.0,-08.8,-00.2,-0.14,00.00,01109.79 20141225094020,100901,v3.1.2 11/1/2010,002,0000000,1419500400,45.60,45.59,10.034,10.018,4.544,4.551,060.4,061.0,13.2,14.0,-08.8,002.4,-06.8,0009,0004,0991.3,-08.3,88.5,02.3,0.770,-00.2,-00.1,-0.04,054.0,054.4,-00.4,-08.8,-00.2,-0.18,00.00,01109.79 20141225094050,100901,v3.1.2 11/1/2010,002,0000000,1419500430,45.60,45.60,10.045,10.012,4.540,4.554,062.5,064.3,14.0,14.2,-08.8,002.4,-06.8,0009,0004,0991.3,-08.3,88.5,02.5,0.741,-00.2,-00.1,-0.17,054.0,054.4,-00.4,-08.8,-00.2,-0.18,00.00,01109.79 20141225094120,100901,v3.1.2 11/1/2010,002,0000000,1419500460,45.60,45.60,10.037,10.001,4.543,4.559,063.4,065.6,13.9,13.9,-08.8,002.4,-06.8,0008,0004,0991.4,-08.4,88.6,02.5,0.730,-00.2,-00.1,-0.22,055.2,056.1,-00.9,-08.8,-00.2,-0.24,00.00,01109.79 20141225094150,100901,v3.1.2 11/1/2010,002,0000000,1419500490,45.57,45.57,09.974,09.951,4.569,4.579,059.7,060.4,09.5,09.8,-08.8,002.4,-06.8,0008,0005,0991.2,-08.3,88.6,02.2,0.775,-00.2,-00.1,-0.05,055.2,056.1,-00.9,-08.8,-00.2,-0.24,00.00,01109.79 20141225094220,100901,v3.1.2 11/1/2010,002,0000000,1419500520,45.56,45.55,10.032,09.999,4.541,4.556,045.7,046.0,09.1,09.0,-08.8,002.4,-06.8,0009,0006,0991.3,-08.2,88.7,01.4,0.897,-00.3,-00.1,-0.00,053.4,054.6,-01.2,-08.8,-00.2,-0.27,00.00,01109.79 20141225094250,100901,v3.1.2 11/1/2010,002,0000000,1419500550,45.58,45.58,10.066,10.027,4.528,4.545,043.6,043.5,12.3,11.7,-08.7,002.4,-06.7,0009,0005,0991.3,-08.4,88.6,01.3,0.915,-00.3,-00.1,00.04,053.4,054.6,-01.2,-08.8,-00.2,-0.27,00.00,01109.79 20141225094320,100901,v3.1.2 11/1/2010,002,0000000,1419500580,45.58,45.59,10.055,10.035,4.534,4.542,053.0,051.7,12.7,12.8,-08.7,002.4,-06.7,0010,0003,0991.4,-08.3,88.7,01.7,0.850,-00.2,-00.1,00.18,054.6,055.6,-01.1,-08.8,-00.2,-0.26,00.00,01109.79 20141225094350,100901,v3.1.2 11/1/2010,002,0000000,1419500610,45.58,45.60,10.062,10.046,4.530,4.539,054.9,055.6,13.2,14.0,-08.7,002.4,-06.7,0010,0004,0991.4,-08.2,88.8,01.9,0.817,-00.2,-00.1,-0.03,054.6,055.6,-01.1,-08.8,-00.2,-0.26,00.00,01109.79 20141225094420,100901,v3.1.2 11/1/2010,002,0000000,1419500640,45.61,45.63,10.085,10.053,4.523,4.539,064.8,066.7,17.6,17.4,-08.7,002.5,-06.7,0009,0002,0991.4,-08.3,88.7,02.6,0.721,-00.2,-00.1,-0.18,057.5,058.2,-00.8,-08.8,-00.2,-0.22,00.00,01109.79 20141225094450,100901,v3.1.2 11/1/2010,002,0000000,1419500670,45.61,45.60,10.019,09.989,4.552,4.565,073.6,073.1,14.5,14.2,-08.7,002.5,-06.7,0009,0000,0991.4,-08.3,88.8,03.0,0.668,-00.2,-00.1,00.08,057.5,058.2,-00.8,-08.8,-00.2,-0.22,00.00,01109.79 20141225094520,100901,v3.1.2 11/1/2010,002,0000000,1419500700,45.62,45.61,10.040,10.012,4.544,4.556,073.2,071.5,16.2,15.9,-08.7,002.5,-06.7,0009,0000,0991.4,-08.3,88.7,02.9,0.681,-00.2,-00.1,00.22,060.0,060.3,-00.3,-08.7,-00.2,-0.17,00.00,01109.79 20141225094550,100901,v3.1.2 11/1/2010,002,0000000,1419500730,45.63,45.62,10.063,10.035,4.534,4.546,073.7,073.0,17.2,17.2,-08.7,002.5,-06.7,0009,0000,0991.4,-08.4,88.8,03.0,0.669,-00.2,-00.1,00.10,060.0,060.3,-00.3,-08.7,-00.2,-0.17,00.00,01109.79 20141225094620,100901,v3.1.2 11/1/2010,002,0000000,1419500760,45.59,45.59,09.987,09.962,4.565,4.576,069.6,069.8,12.3,12.3,-08.7,002.5,-06.7,0008,0001,0991.4,-08.3,88.9,02.8,0.695,-00.2,-00.1,00.00,061.3,061.2,000.1,-08.7,-00.2,-0.13,00.00,01109.79 20141225094650,100901,v3.1.2 11/1/2010,002,0000000,1419500790,45.57,45.57,10.015,09.989,4.550,4.562,056.9,057.4,10.5,10.7,-08.7,002.5,-06.7,0008,0004,0991.5,-08.2,88.9,02.0,0.801,-00.2,-00.1,-0.02,061.3,061.2,000.1,-08.7,-00.2,-0.13,00.00,01109.79 20141225094720,100901,v3.1.2 11/1/2010,002,0000000,1419500820,45.60,45.60,10.088,10.056,4.520,4.534,052.8,054.6,15.1,15.3,-08.7,002.5,-06.7,0009,0003,0991.4,-08.3,88.9,01.9,0.826,-00.2,-00.1,-0.16,062.7,062.9,-00.2,-08.7,-00.2,-0.16,00.00,01109.79 20141225094750,100901,v3.1.2 11/1/2010,002,0000000,1419500850,45.60,45.61,10.027,09.994,4.548,4.564,065.8,066.5,14.7,14.2,-08.7,002.5,-06.7,0009,0001,0991.5,-08.2,88.8,02.6,0.722,-00.2,-00.1,-0.05,062.7,062.9,-00.2,-08.7,-00.2,-0.16,00.00,01109.79 20141225094820,100901,v3.1.2 11/1/2010,002,0000000,1419500880,45.58,45.59,10.010,09.993,4.553,4.562,066.2,065.5,12.2,12.4,-08.7,002.5,-06.7,0009,0001,0991.5,-08.2,88.9,02.5,0.731,-00.2,-00.1,00.12,065.3,065.6,-00.3,-08.7,-00.2,-0.17,00.00,01109.79 20141225094850,100901,v3.1.2 11/1/2010,002,0000000,1419500910,45.59,45.59,10.050,10.024,4.536,4.548,056.3,056.4,12.9,13.0,-08.7,002.6,-06.6,0009,0003,0991.5,-08.2,88.8,02.0,0.809,-00.2,-00.1,00.02,065.3,065.6,-00.3,-08.7,-00.2,-0.17,00.00,01109.79 20141225094920,100901,v3.1.2 11/1/2010,002,0000000,1419500940,45.61,45.61,10.082,10.048,4.524,4.539,059.7,059.8,16.1,15.8,-08.7,002.6,-06.7,0009,0003,0991.5,-08.2,88.7,02.2,0.780,-00.2,-00.1,00.02,064.3,064.2,000.1,-08.7,-00.2,-0.13,00.00,01109.79 20141225094950,100901,v3.1.2 11/1/2010,002,0000000,1419500970,45.63,45.62,10.093,10.051,4.521,4.539,068.9,068.3,17.8,17.1,-08.7,002.6,-06.7,0008,0002,0991.4,-08.3,88.7,02.7,0.707,-00.2,-00.1,00.09,064.3,064.2,000.1,-08.7,-00.2,-0.13,00.00,01109.79 20141225095020,100901,v3.1.2 11/1/2010,002,0000000,1419501000,45.62,45.62,10.065,10.041,4.533,4.543,073.9,073.5,17.3,17.6,-08.7,002.6,-06.7,0008,0002,0991.5,-08.3,88.8,03.1,0.665,-00.2,-00.1,00.07,064.5,064.6,-00.2,-08.7,-00.2,-0.16,00.00,01109.79 20141225095050,100901,v3.1.2 11/1/2010,002,0000000,1419501030,45.61,45.63,10.019,09.992,4.552,4.566,077.7,078.9,16.1,16.3,-08.7,002.6,-06.7,0008,0001,0991.4,-08.3,88.9,03.4,0.624,-00.2,-00.1,-0.11,064.5,064.6,-00.2,-08.7,-00.2,-0.16,00.00,01109.79 20141225095120,100901,v3.1.2 11/1/2010,002,0000000,1419501060,45.60,45.59,10.010,09.975,4.555,4.571,071.9,072.8,13.3,12.9,-08.7,002.6,-06.7,0008,0001,0991.4,-08.2,88.9,03.0,0.671,-00.2,-00.1,-0.07,064.9,065.2,-00.3,-08.7,-00.2,-0.18,00.00,01109.79 20141225095150,100901,v3.1.2 11/1/2010,002,0000000,1419501090,45.58,45.58,10.018,10.005,4.550,4.556,059.2,058.2,11.7,12.1,-08.6,002.6,-06.6,0008,0002,0991.4,-08.2,89.0,02.1,0.794,-00.2,-00.1,00.15,064.9,065.2,-00.3,-08.7,-00.2,-0.18,00.00,01109.79 20141225095220,100901,v3.1.2 11/1/2010,002,0000000,1419501120,45.61,45.60,10.076,10.051,4.526,4.537,056.5,058.6,14.6,15.7,-08.6,002.6,-06.6,0008,0003,0991.4,-08.2,88.8,02.1,0.790,-00.2,-00.1,-0.21,065.7,066.0,-00.4,-08.7,-00.2,-0.19,00.00,01109.79 20141225095250,100901,v3.1.2 11/1/2010,002,0000000,1419501150,45.61,45.62,10.060,10.023,4.534,4.552,066.5,070.0,16.6,16.3,-08.6,002.7,-06.6,0009,0002,0991.4,-08.3,88.8,02.8,0.693,-00.2,-00.1,-0.36,065.7,066.0,-00.4,-08.7,-00.2,-0.19,00.00,01109.79 20141225095320,100901,v3.1.2 11/1/2010,002,0000000,1419501180,45.62,45.61,10.036,10.002,4.545,4.560,075.2,074.6,16.1,15.4,-08.6,002.7,-06.7,0010,0000,0991.5,-08.3,88.8,03.1,0.656,-00.2,-00.1,00.09,067.4,067.9,-00.4,-08.7,-00.2,-0.19,00.00,01109.79 20141225095350,100901,v3.1.2 11/1/2010,002,0000000,1419501210,45.60,45.59,09.990,09.967,4.564,4.575,072.5,070.6,12.9,12.8,-08.6,002.7,-06.6,0010,0001,0991.5,-08.2,88.9,02.9,0.688,-00.2,-00.1,00.24,067.4,067.9,-00.4,-08.7,-00.2,-0.19,00.00,01109.79 20141225095420,100901,v3.1.2 11/1/2010,002,0000000,1419501240,45.59,45.59,10.020,09.992,4.550,4.562,063.4,062.9,12.6,12.5,-08.6,002.7,-06.6,0011,0002,0991.4,-08.2,89.0,02.4,0.753,-00.2,-00.1,00.08,068.2,068.5,-00.3,-08.7,-00.2,-0.18,00.00,01109.79 20141225095450,100901,v3.1.2 11/1/2010,002,0000000,1419501270,45.58,45.59,10.002,09.979,4.557,4.568,058.3,058.6,11.4,11.5,-08.6,002.7,-06.6,0011,0002,0991.5,-08.2,89.0,02.1,0.790,-00.2,-00.1,-0.00,068.2,068.5,-00.3,-08.7,-00.2,-0.18,00.00,01109.79 20141225095520,100901,v3.1.2 11/1/2010,002,0000000,1419501300,45.56,45.57,10.034,10.014,4.541,4.551,052.2,052.2,10.8,11.0,-08.6,002.7,-06.6,0010,0003,0991.5,-08.1,89.0,01.7,0.845,-00.2,-00.1,00.03,063.8,064.2,-00.4,-08.6,-00.2,-0.19,00.00,01109.79 20141225095550,100901,v3.1.2 11/1/2010,002,0000000,1419501330,45.60,45.60,10.069,10.035,4.528,4.544,052.5,053.4,14.2,14.1,-08.6,002.7,-06.6,0010,0004,0991.5,-08.2,88.8,01.8,0.835,-00.2,-00.1,-0.07,063.8,064.2,-00.4,-08.6,-00.2,-0.19,00.00,01109.79 20141225095620,100901,v3.1.2 11/1/2010,002,0000000,1419501360,45.60,45.61,10.076,10.048,4.526,4.539,062.0,063.6,15.7,15.9,-08.6,002.7,-06.6,0010,0003,0991.5,-08.2,88.7,02.4,0.746,-00.2,-00.1,-0.15,061.9,062.4,-00.5,-08.6,-00.2,-0.20,00.00,01109.79 20141225095650,100901,v3.1.2 11/1/2010,002,0000000,1419501390,45.59,45.60,10.020,09.992,4.550,4.563,065.5,065.9,13.4,13.3,-08.6,002.7,-06.6,0009,0002,0991.6,-08.2,88.7,02.6,0.726,-00.2,-00.1,-0.02,061.9,062.4,-00.5,-08.6,-00.2,-0.20,00.00,01109.79 20141225095720,100901,v3.1.2 11/1/2010,002,0000000,1419501420,45.59,45.59,10.032,10.007,4.544,4.556,063.5,063.8,13.3,13.5,-08.6,002.7,-06.6,0009,0002,0991.6,-08.2,88.7,02.4,0.744,-00.2,-00.1,00.00,063.3,063.4,-00.2,-08.6,-00.2,-0.16,00.00,01109.79 20141225095750,100901,v3.1.2 11/1/2010,002,0000000,1419501450,45.60,45.61,10.066,10.046,4.531,4.540,063.0,064.5,15.5,16.2,-08.6,002.7,-06.6,0010,0002,0991.6,-08.2,88.7,02.5,0.738,-00.2,-00.1,-0.14,063.3,063.4,-00.2,-08.6,-00.2,-0.16,00.00,01109.79 20141225095820,100901,v3.1.2 11/1/2010,002,0000000,1419501480,45.62,45.61,10.055,10.019,4.537,4.553,069.4,070.0,16.4,15.9,-08.6,002.7,-06.6,0010,0001,0991.5,-08.2,88.7,02.8,0.692,-00.2,-00.1,-0.05,062.1,062.5,-00.4,-08.6,-00.2,-0.19,00.00,01109.79 20141225095850,100901,v3.1.2 11/1/2010,002,0000000,1419501510,45.60,45.60,10.038,10.014,4.543,4.553,070.1,068.8,14.6,14.4,-08.6,002.7,-06.6,0010,0000,0991.5,-08.1,88.7,02.8,0.702,-00.2,-00.1,00.18,062.1,062.5,-00.4,-08.6,-00.2,-0.19,00.00,01109.79 20141225095920,100901,v3.1.2 11/1/2010,002,0000000,1419501540,45.61,45.61,10.075,10.050,4.527,4.538,067.0,065.9,16.3,16.3,-08.6,002.7,-06.6,0010,0000,0991.5,-08.1,88.7,02.6,0.726,-00.2,-00.1,00.15,062.8,063.1,-00.3,-08.6,-00.2,-0.17,00.00,01109.79 20141225095950,100901,v3.1.2 11/1/2010,002,0000000,1419501570,45.62,45.62,10.043,10.015,4.543,4.555,074.3,073.9,16.9,16.8,-08.6,002.7,-06.6,0010,-001,0991.5,-08.1,88.7,03.1,0.661,-00.2,-00.1,00.07,062.8,063.1,-00.3,-08.6,-00.2,-0.17,00.00,01109.79