20141225130020,100901,v3.1.2 11/1/2010,002,0000000,1419512400,45.47,45.46,10.005,09.978,4.544,4.556,020.0,018.6,04.2,03.9,-08.3,003.0,-06.3,0002,0006,0991.8,-07.0,84.5,00.2,1.000,-00.4,-00.0,00.21,024.7,023.8,000.9,-08.3,-00.3,-0.03,00.00,01109.79 20141225130050,100901,v3.1.2 11/1/2010,002,0000000,1419512430,45.44,45.42,09.998,09.965,4.545,4.558,018.7,017.4,03.8,03.2,-08.3,003.0,-06.3,0002,0006,0991.8,-07.0,84.4,00.2,1.000,-00.4,-00.0,00.20,024.7,023.8,000.9,-08.3,-00.3,-0.03,00.00,01109.79 20141225130120,100901,v3.1.2 11/1/2010,002,0000000,1419512460,45.49,45.50,10.030,10.009,4.535,4.546,017.8,016.5,04.8,04.8,-08.3,003.0,-06.3,0002,0006,0991.8,-07.5,84.2,00.2,1.000,-00.4,-00.0,00.18,021.6,020.4,001.2,-08.3,-00.3,00.00,00.00,01109.79 20141225130150,100901,v3.1.2 11/1/2010,002,0000000,1419512490,45.50,45.50,10.023,09.998,4.539,4.551,019.5,019.0,04.8,04.8,-08.3,003.0,-06.3,0002,0005,0991.8,-07.7,84.7,00.2,1.000,-00.4,-00.0,00.10,021.6,020.4,001.2,-08.3,-00.3,00.00,00.00,01109.79 20141225130220,100901,v3.1.2 11/1/2010,002,0000000,1419512520,45.51,45.51,10.027,10.003,4.539,4.550,022.0,021.6,05.3,05.3,-08.2,003.0,-06.3,0002,0006,0991.8,-07.6,85.4,00.3,1.000,-00.3,-00.0,00.08,020.0,018.8,001.2,-08.3,-00.4,00.01,00.00,01109.79 20141225130250,100901,v3.1.2 11/1/2010,002,0000000,1419512550,45.54,45.54,10.062,10.037,4.526,4.537,027.4,026.8,08.5,08.4,-08.3,003.0,-06.3,0002,0006,0991.9,-07.5,85.8,00.5,0.996,-00.3,-00.0,00.11,020.0,018.8,001.2,-08.3,-00.4,00.01,00.00,01109.79 20141225130320,100901,v3.1.2 11/1/2010,002,0000000,1419512580,45.52,45.53,09.990,09.967,4.556,4.568,035.1,034.5,06.4,06.3,-08.3,003.0,-06.3,0002,0006,0991.8,-07.4,85.8,00.8,0.970,-00.3,-00.0,00.10,022.8,021.7,001.1,-08.3,-00.3,-0.00,00.00,01109.79 20141225130350,100901,v3.1.2 11/1/2010,002,0000000,1419512610,45.47,45.49,09.984,09.960,4.555,4.567,030.6,030.5,04.3,04.3,-08.3,003.0,-06.3,0002,0006,0991.8,-07.2,85.8,00.7,0.986,-00.3,-00.0,00.05,022.8,021.7,001.1,-08.3,-00.3,-0.00,00.00,01109.79 20141225130420,100901,v3.1.2 11/1/2010,002,0000000,1419512640,45.43,45.43,09.992,09.959,4.547,4.562,020.2,020.5,03.7,03.5,-08.3,003.0,-06.3,0002,0006,0991.9,-07.1,85.6,00.3,1.000,-00.3,-00.0,00.01,023.0,022.3,000.7,-08.3,-00.3,-0.06,00.00,01109.79 20141225130450,100901,v3.1.2 11/1/2010,002,0000000,1419512670,45.51,45.51,10.044,10.009,4.531,4.546,018.5,018.2,05.6,05.1,-08.3,003.0,-06.3,0002,0006,0991.9,-07.1,85.3,00.2,1.000,-00.4,-00.0,00.08,023.0,022.3,000.7,-08.3,-00.3,-0.06,00.00,01109.79 20141225130520,100901,v3.1.2 11/1/2010,002,0000000,1419512700,45.51,45.52,10.019,09.990,4.542,4.556,023.8,022.3,05.7,05.2,-08.3,002.9,-06.3,0002,0006,0991.9,-07.2,85.1,00.3,1.000,-00.3,-00.0,00.21,023.8,023.1,000.7,-08.3,-00.3,-0.06,00.00,01109.79 20141225130550,100901,v3.1.2 11/1/2010,002,0000000,1419512730,45.53,45.54,10.065,10.043,4.524,4.534,028.4,026.6,08.3,08.2,-08.3,002.9,-06.3,0002,0006,0991.8,-07.3,85.1,00.5,0.997,-00.3,-00.0,00.23,023.8,023.1,000.7,-08.3,-00.3,-0.06,00.00,01109.79 20141225130620,100901,v3.1.2 11/1/2010,002,0000000,1419512760,45.52,45.53,10.014,09.993,4.546,4.557,032.5,031.5,07.1,07.1,-08.3,002.9,-06.3,0002,0006,0991.9,-07.3,85.1,00.7,0.982,-00.3,-00.0,00.15,026.7,026.1,000.6,-08.3,-00.3,-0.06,00.00,01109.79 20141225130650,100901,v3.1.2 11/1/2010,002,0000000,1419512790,45.51,45.51,10.000,09.973,4.552,4.563,032.2,032.3,05.4,05.5,-08.3,002.9,-06.3,0002,0006,0991.8,-07.3,85.1,00.7,0.979,-00.3,-00.0,00.03,026.7,026.1,000.6,-08.3,-00.3,-0.06,00.00,01109.79 20141225130720,100901,v3.1.2 11/1/2010,002,0000000,1419512820,45.51,45.51,10.015,09.991,4.544,4.556,026.3,027.1,05.4,05.7,-08.3,002.9,-06.3,0002,0006,0991.8,-07.2,85.0,00.5,0.996,-00.3,-00.0,-0.05,027.6,027.2,000.4,-08.3,-00.3,-0.09,00.00,01109.79 20141225130750,100901,v3.1.2 11/1/2010,002,0000000,1419512850,45.50,45.52,10.018,09.998,4.542,4.552,023.9,024.6,05.3,05.6,-08.3,002.9,-06.3,0002,0006,0991.8,-07.2,85.1,00.4,1.000,-00.3,-00.0,-0.04,027.6,027.2,000.4,-08.3,-00.3,-0.09,00.00,01109.79 20141225130820,100901,v3.1.2 11/1/2010,002,0000000,1419512880,45.48,45.48,10.004,09.966,4.546,4.563,023.5,023.4,04.7,04.1,-08.3,002.9,-06.3,0002,0006,0991.8,-07.2,84.9,00.4,1.000,-00.3,-00.0,00.04,025.3,025.0,000.3,-08.3,-00.3,-0.10,00.00,01109.79 20141225130850,100901,v3.1.2 11/1/2010,002,0000000,1419512910,45.48,45.49,10.009,09.989,4.544,4.554,022.2,021.3,04.5,04.5,-08.3,002.9,-06.4,0002,0006,0991.8,-07.2,84.9,00.3,1.000,-00.3,-00.0,00.14,025.3,025.0,000.3,-08.3,-00.3,-0.10,00.00,01109.79 20141225130920,100901,v3.1.2 11/1/2010,002,0000000,1419512940,45.53,45.54,10.061,10.041,4.526,4.535,025.5,024.9,08.1,08.3,-08.3,002.9,-06.3,0002,0005,0991.9,-07.3,84.8,00.4,1.000,-00.3,-00.0,00.12,026.3,025.9,000.5,-08.3,-00.3,-0.08,00.00,01109.79 20141225130950,100901,v3.1.2 11/1/2010,002,0000000,1419512970,45.58,45.58,10.088,10.056,4.518,4.532,039.7,039.9,12.6,12.5,-08.4,002.9,-06.4,0002,0005,0991.9,-07.5,84.7,01.1,0.940,-00.3,-00.0,00.02,026.3,025.9,000.5,-08.3,-00.3,-0.08,00.00,01109.79 20141225131020,100901,v3.1.2 11/1/2010,002,0000000,1419513000,45.56,45.56,10.000,09.978,4.556,4.566,050.4,050.1,09.4,09.4,-08.4,002.9,-06.4,0002,0005,0992.0,-07.5,85.2,01.6,0.863,-00.3,-00.0,00.06,031.6,031.4,000.2,-08.3,-00.3,-0.11,00.00,01109.79 20141225131050,100901,v3.1.2 11/1/2010,002,0000000,1419513030,45.55,45.55,10.002,09.989,4.554,4.560,046.1,046.5,08.1,09.0,-08.3,002.9,-06.4,0002,0005,0991.9,-07.5,85.6,01.4,0.892,-00.3,-00.0,-0.01,031.6,031.4,000.2,-08.3,-00.3,-0.11,00.00,01109.79 20141225131120,100901,v3.1.2 11/1/2010,002,0000000,1419513060,45.52,45.53,10.004,09.976,4.550,4.563,035.8,037.9,06.5,06.8,-08.3,002.9,-06.3,0002,0005,0992.0,-07.5,85.7,01.0,0.952,-00.3,-00.0,-0.20,032.3,032.7,-00.4,-08.4,-00.3,-0.18,00.00,01109.79 20141225131150,100901,v3.1.2 11/1/2010,002,0000000,1419513090,45.52,45.53,10.028,09.996,4.540,4.554,030.3,032.0,06.9,07.0,-08.4,002.9,-06.4,0003,0005,0992.0,-07.5,85.4,00.7,0.981,-00.3,-00.0,-0.16,032.3,032.7,-00.4,-08.4,-00.3,-0.18,00.00,01109.79 20141225131220,100901,v3.1.2 11/1/2010,002,0000000,1419513120,45.55,45.55,10.050,10.024,4.532,4.544,032.8,033.5,08.9,09.0,-08.5,002.9,-06.5,0003,0004,0992.0,-07.6,85.3,00.8,0.975,-00.3,-00.0,-0.04,033.6,034.0,-00.4,-08.4,-00.3,-0.17,00.00,01109.79 20141225131250,100901,v3.1.2 11/1/2010,002,0000000,1419513150,45.53,45.54,10.005,09.980,4.551,4.563,037.2,037.3,07.3,07.4,-08.5,002.9,-06.5,0002,0004,0991.9,-07.6,85.4,01.0,0.956,-00.3,-00.0,00.03,033.6,034.0,-00.4,-08.4,-00.3,-0.17,00.00,01109.79 20141225131320,100901,v3.1.2 11/1/2010,002,0000000,1419513180,45.52,45.52,10.007,09.982,4.548,4.561,033.9,033.7,06.2,06.2,-08.5,002.9,-06.5,0002,0005,0992.0,-07.6,85.6,00.8,0.974,-00.3,-00.0,00.05,035.7,036.0,-00.3,-08.4,-00.3,-0.17,00.00,01109.79 20141225131350,100901,v3.1.2 11/1/2010,002,0000000,1419513210,45.48,45.50,09.991,09.977,4.552,4.560,026.4,026.4,04.4,04.9,-08.5,002.9,-06.5,0002,0005,0992.0,-07.6,85.7,00.5,0.997,-00.3,-00.0,00.04,035.7,036.0,-00.3,-08.4,-00.3,-0.17,00.00,01109.79 20141225131420,100901,v3.1.2 11/1/2010,002,0000000,1419513240,45.52,45.52,10.033,10.007,4.537,4.549,025.3,024.9,06.6,06.4,-08.6,002.9,-06.6,0002,0005,0991.9,-07.7,85.5,00.4,1.000,-00.3,-00.0,00.08,035.6,036.0,-00.4,-08.4,-00.3,-0.18,00.00,01109.79 20141225131450,100901,v3.1.2 11/1/2010,002,0000000,1419513270,45.51,45.51,10.004,09.974,4.549,4.563,027.1,026.6,05.3,05.0,-08.6,002.8,-06.6,0002,0005,0991.9,-07.8,85.6,00.5,0.997,-00.3,-00.0,00.09,035.6,036.0,-00.4,-08.4,-00.3,-0.18,00.00,01109.79 20141225131520,100901,v3.1.2 11/1/2010,002,0000000,1419513300,45.52,45.52,10.033,10.008,4.537,4.548,026.0,026.6,06.3,06.5,-08.6,002.8,-06.6,0002,0004,0992.0,-07.7,86.1,00.5,0.997,-00.3,-00.0,-0.02,030.8,031.3,-00.5,-08.5,-00.3,-0.20,00.00,01109.79 20141225131550,100901,v3.1.2 11/1/2010,002,0000000,1419513330,45.53,45.53,10.049,10.024,4.531,4.543,027.2,027.5,07.5,07.6,-08.6,002.8,-06.6,0003,0005,0991.8,-07.7,86.3,00.5,0.995,-00.3,-00.0,-0.00,030.8,031.3,-00.5,-08.5,-00.3,-0.20,00.00,01109.79 20141225131620,100901,v3.1.2 11/1/2010,002,0000000,1419513360,45.53,45.53,10.015,09.987,4.546,4.559,032.0,030.7,07.0,06.4,-08.6,002.8,-06.6,0003,0005,0991.9,-07.7,86.4,00.7,0.986,-00.3,-00.0,00.18,030.0,029.9,000.1,-08.5,-00.3,-0.12,00.00,01109.79 20141225131650,100901,v3.1.2 11/1/2010,002,0000000,1419513390,45.49,45.48,09.987,09.962,4.555,4.566,030.1,027.9,04.6,04.2,-08.6,002.8,-06.6,0002,0005,0991.9,-07.7,86.4,00.6,0.994,-00.3,-00.0,00.29,030.0,029.9,000.1,-08.5,-00.3,-0.12,00.00,01109.79 20141225131720,100901,v3.1.2 11/1/2010,002,0000000,1419513420,45.50,45.49,10.015,09.987,4.543,4.555,023.2,021.5,04.9,04.5,-08.7,002.7,-06.7,0002,0005,0991.8,-07.7,86.2,00.3,1.000,-00.3,-00.0,00.22,028.1,027.5,000.6,-08.6,-00.3,-0.07,00.00,01109.79 20141225131750,100901,v3.1.2 11/1/2010,002,0000000,1419513450,45.49,45.48,10.007,09.980,4.545,4.557,021.4,020.2,04.6,04.3,-08.8,002.7,-06.8,0002,0005,0991.9,-07.7,86.0,00.3,1.000,-00.3,-00.0,00.18,028.1,027.5,000.6,-08.6,-00.3,-0.07,00.00,01109.79 20141225131820,100901,v3.1.2 11/1/2010,002,0000000,1419513480,45.44,45.44,09.995,09.969,4.546,4.559,020.3,019.2,03.8,03.6,-08.8,002.7,-06.8,0002,0005,0991.9,-07.7,85.9,00.2,1.000,-00.4,-00.0,00.16,025.4,024.6,000.8,-08.7,-00.3,-0.04,00.00,01109.79 20141225131850,100901,v3.1.2 11/1/2010,002,0000000,1419513510,45.46,45.45,10.009,09.977,4.542,4.555,018.6,017.3,04.2,03.7,-08.9,002.7,-06.9,0002,0005,0991.9,-07.7,85.7,00.2,1.000,-00.4,-00.0,00.18,025.4,024.6,000.8,-08.7,-00.3,-0.04,00.00,01109.79 20141225131920,100901,v3.1.2 11/1/2010,002,0000000,1419513540,45.45,45.43,10.001,09.971,4.545,4.556,018.7,016.7,03.9,03.5,-08.9,002.7,-06.9,0002,0005,0991.9,-07.8,85.6,00.2,1.000,-00.4,-00.0,00.26,024.0,022.9,001.1,-08.7,-00.3,-0.01,00.00,01109.79 20141225131950,100901,v3.1.2 11/1/2010,002,0000000,1419513570,45.45,45.45,10.007,09.983,4.542,4.553,018.1,016.6,03.9,03.9,-09.0,002.6,-07.0,0002,0005,0991.9,-07.7,85.6,00.2,1.000,-00.4,-00.0,00.21,024.0,022.9,001.1,-08.7,-00.3,-0.01,00.00,01109.79 20141225132020,100901,v3.1.2 11/1/2010,002,0000000,1419513600,45.44,45.44,10.001,09.975,4.543,4.556,017.5,017.0,03.8,03.7,-09.0,002.6,-07.0,0002,0005,0991.8,-07.8,85.5,00.2,1.000,-00.4,-00.0,00.09,022.3,021.0,001.3,-08.8,-00.3,00.01,00.00,01109.79 20141225132050,100901,v3.1.2 11/1/2010,002,0000000,1419513630,45.44,45.43,10.007,09.974,4.541,4.555,017.4,016.3,04.0,03.5,-09.1,002.6,-07.1,0002,0005,0992.0,-07.8,85.4,00.2,1.000,-00.4,-00.0,00.16,022.3,021.0,001.3,-08.8,-00.3,00.01,00.00,01109.79 20141225132120,100901,v3.1.2 11/1/2010,002,0000000,1419513660,45.51,45.51,10.027,09.999,4.538,4.552,020.3,018.9,05.5,05.1,-09.2,002.6,-07.2,0002,0005,0991.9,-07.9,85.2,00.2,1.000,-00.4,-00.0,00.20,020.0,018.7,001.3,-08.9,-00.4,00.02,00.00,01109.79 20141225132150,100901,v3.1.2 11/1/2010,002,0000000,1419513690,45.51,45.51,10.019,09.994,4.542,4.553,023.9,022.7,05.3,05.2,-09.2,002.5,-07.2,0002,0005,0991.9,-07.9,85.3,00.4,1.000,-00.3,-00.0,00.18,020.0,018.7,001.3,-08.9,-00.4,00.02,00.00,01109.79 20141225132220,100901,v3.1.2 11/1/2010,002,0000000,1419513720,45.45,45.44,09.991,09.961,4.549,4.561,022.7,021.1,04.0,03.6,-09.2,002.5,-07.2,0002,0005,0992.0,-07.9,85.4,00.3,1.000,-00.3,-00.0,00.21,019.9,018.6,001.3,-09.0,-00.4,00.02,00.00,01109.79 20141225132250,100901,v3.1.2 11/1/2010,002,0000000,1419513750,45.43,45.43,09.995,09.970,4.546,4.557,019.0,017.6,03.6,03.5,-09.3,002.5,-07.3,0002,0005,0991.9,-08.0,85.1,00.2,1.000,-00.4,-00.0,00.20,019.9,018.6,001.3,-09.0,-00.4,00.02,00.00,01109.79 20141225132320,100901,v3.1.2 11/1/2010,002,0000000,1419513780,45.44,45.42,10.000,09.969,4.544,4.556,017.2,015.6,03.7,03.3,-09.3,002.5,-07.3,0002,0005,0992.0,-08.0,85.0,00.1,1.000,-00.4,-00.0,00.22,019.3,017.9,001.4,-09.1,-00.4,00.03,00.00,01109.79 20141225132350,100901,v3.1.2 11/1/2010,002,0000000,1419513810,45.45,45.41,10.009,09.970,4.541,4.555,017.3,014.8,04.0,03.2,-09.4,002.5,-07.4,0002,0004,0992.0,-08.1,84.9,00.1,1.000,-00.4,-00.0,00.32,019.3,017.9,001.4,-09.1,-00.4,00.03,00.00,01109.79 20141225132420,100901,v3.1.2 11/1/2010,002,0000000,1419513840,45.46,45.42,10.005,09.974,4.543,4.554,018.2,014.5,04.0,03.3,-09.4,002.4,-07.4,0002,0004,0992.0,-08.2,85.0,00.1,1.000,-00.4,-00.0,00.45,019.2,017.4,001.7,-09.2,-00.4,00.07,00.00,01109.79 20141225132450,100901,v3.1.2 11/1/2010,002,0000000,1419513870,45.45,45.43,10.012,09.979,4.540,4.553,018.2,015.0,04.1,03.5,-09.5,002.4,-07.5,0002,0004,0991.9,-08.3,85.2,00.1,1.000,-00.4,-00.0,00.40,019.2,017.4,001.7,-09.2,-00.4,00.07,00.00,01109.79 20141225132520,100901,v3.1.2 11/1/2010,002,0000000,1419513900,45.45,45.43,10.006,09.975,4.542,4.555,017.8,015.7,04.0,03.5,-09.5,002.4,-07.5,0002,0004,0991.9,-08.4,85.5,00.1,1.000,-00.4,-00.0,00.28,019.2,017.2,002.1,-09.3,-00.4,00.10,00.00,01109.79 20141225132550,100901,v3.1.2 11/1/2010,002,0000000,1419513930,45.47,45.46,10.015,09.992,4.540,4.550,018.5,016.2,04.3,04.1,-09.6,002.4,-07.6,0002,0004,0992.0,-08.2,85.9,00.1,1.000,-00.4,-00.0,00.29,019.2,017.2,002.1,-09.3,-00.4,00.10,00.00,01109.79 20141225132620,100901,v3.1.2 11/1/2010,002,0000000,1419513960,45.48,45.48,10.011,09.985,4.543,4.555,019.9,018.4,04.5,04.3,-09.6,002.4,-07.6,0001,0005,0992.0,-08.1,86.1,00.2,1.000,-00.4,-00.0,00.21,019.2,017.1,002.1,-09.4,-00.4,00.11,00.00,01109.79 20141225132650,100901,v3.1.2 11/1/2010,002,0000000,1419513990,45.45,45.44,09.999,09.972,4.545,4.557,020.0,018.9,03.9,03.7,-09.6,002.4,-07.6,0001,0005,0992.0,-08.1,86.0,00.2,1.000,-00.4,-00.0,00.17,019.2,017.1,002.1,-09.4,-00.4,00.11,00.00,01109.79 20141225132720,100901,v3.1.2 11/1/2010,002,0000000,1419514020,45.44,45.44,10.001,09.974,4.544,4.556,018.2,017.2,03.8,03.7,-09.6,002.4,-07.6,0001,0005,0992.0,-08.1,85.9,00.2,1.000,-00.4,-00.0,00.16,018.3,016.3,002.0,-09.5,-00.4,00.09,00.00,01109.79 20141225132750,100901,v3.1.2 11/1/2010,002,0000000,1419514050,45.46,45.44,10.008,09.975,4.542,4.556,017.9,017.1,04.0,03.7,-09.6,002.4,-07.6,0001,0005,0992.0,-08.1,85.8,00.2,1.000,-00.4,-00.0,00.13,018.3,016.3,002.0,-09.5,-00.4,00.09,00.00,01109.79 20141225132820,100901,v3.1.2 11/1/2010,002,0000000,1419514080,45.44,45.42,09.999,09.966,4.544,4.557,018.1,016.3,03.8,03.2,-09.6,002.4,-07.6,0001,0005,0992.1,-08.1,85.7,00.2,1.000,-00.4,-00.0,00.24,018.4,016.4,002.0,-09.6,-00.4,00.10,00.00,01109.79 20141225132850,100901,v3.1.2 11/1/2010,002,0000000,1419514110,45.45,45.41,10.008,09.970,4.541,4.555,017.7,014.8,04.0,03.2,-09.7,002.3,-07.6,0002,0005,0992.0,-08.2,85.5,00.1,1.000,-00.4,-00.0,00.37,018.4,016.4,002.0,-09.6,-00.4,00.10,00.00,01109.79 20141225132920,100901,v3.1.2 11/1/2010,002,0000000,1419514140,45.46,45.42,10.010,09.973,4.541,4.554,018.1,014.4,04.2,03.3,-09.7,002.3,-07.7,0002,0005,0991.9,-08.3,85.5,00.1,1.000,-00.4,-00.0,00.46,018.4,016.4,002.0,-09.6,-00.4,00.10,00.00,01109.79 20141225132950,100901,v3.1.2 11/1/2010,002,0000000,1419514170,45.47,45.45,10.011,09.984,4.542,4.552,018.9,015.3,04.2,03.7,-09.8,002.3,-07.8,0001,0005,0992.1,-08.3,85.8,00.1,1.000,-00.4,-00.0,00.45,018.4,016.4,002.0,-09.6,-00.4,00.10,00.00,01109.79 20141225133020,100901,v3.1.2 11/1/2010,002,0000000,1419514200,45.46,45.45,10.008,09.980,4.542,4.554,019.0,016.5,04.2,03.8,-09.8,002.3,-07.8,0001,0005,0992.0,-08.3,86.0,00.2,1.000,-00.4,-00.0,00.31,018.7,016.6,002.1,-09.7,-00.4,00.11,00.00,01109.79 20141225133050,100901,v3.1.2 11/1/2010,002,0000000,1419514230,45.49,45.49,10.023,09.999,4.539,4.550,019.7,018.0,04.8,04.7,-09.8,002.2,-07.8,0001,0005,0992.0,-08.4,86.0,00.2,1.000,-00.4,-00.0,00.22,018.7,016.6,002.1,-09.7,-00.4,00.11,00.00,01109.79 20141225133120,100901,v3.1.2 11/1/2010,002,0000000,1419514260,45.49,45.49,10.011,09.984,4.544,4.556,021.5,020.3,04.7,04.4,-09.8,002.2,-07.8,0001,0005,0992.1,-08.5,86.1,00.3,1.000,-00.3,-00.0,00.17,019.0,016.9,002.0,-09.7,-00.4,00.10,00.00,01109.79 20141225133150,100901,v3.1.2 11/1/2010,002,0000000,1419514290,45.45,45.41,09.994,09.958,4.547,4.560,021.2,019.4,03.9,03.3,-09.8,002.2,-07.8,0001,0006,0992.0,-08.6,86.4,00.2,1.000,-00.4,-00.0,00.24,019.0,016.9,002.0,-09.7,-00.4,00.10,00.00,01109.79 20141225133220,100901,v3.1.2 11/1/2010,002,0000000,1419514320,45.43,45.42,09.998,09.972,4.544,4.555,018.0,016.1,03.6,03.4,-09.9,002.2,-07.9,0001,0006,0992.0,-08.6,86.6,00.1,1.000,-00.4,-00.0,00.25,018.9,016.7,002.2,-09.8,-00.4,00.12,00.00,01109.79 20141225133250,100901,v3.1.2 11/1/2010,002,0000000,1419514350,45.49,45.50,10.027,10.002,4.537,4.549,018.2,016.9,05.0,04.7,-09.9,002.2,-07.9,0001,0005,0992.0,-08.5,86.8,00.2,1.000,-00.4,-00.0,00.19,018.9,016.7,002.2,-09.8,-00.4,00.12,00.00,01109.79 20141225133320,100901,v3.1.2 11/1/2010,002,0000000,1419514380,45.47,45.44,10.006,09.968,4.545,4.559,020.9,018.8,04.4,03.6,-09.8,002.2,-07.9,0001,0005,0992.1,-08.4,86.8,00.2,1.000,-00.4,-00.0,00.28,019.5,017.2,002.3,-09.8,-00.4,00.12,00.00,01109.79 20141225133350,100901,v3.1.2 11/1/2010,002,0000000,1419514410,45.45,45.42,09.998,09.966,4.546,4.558,020.4,017.5,04.0,03.3,-09.9,002.2,-07.9,0001,0005,0992.0,-08.5,86.6,00.2,1.000,-00.4,-00.0,00.37,019.5,017.2,002.3,-09.8,-00.4,00.12,00.00,01109.79 20141225133420,100901,v3.1.2 11/1/2010,002,0000000,1419514440,45.45,45.41,10.006,09.970,4.542,4.555,018.3,015.5,03.9,03.3,-09.9,002.1,-07.9,0001,0005,0992.1,-08.5,86.6,00.1,1.000,-00.4,-00.0,00.36,019.5,017.4,002.1,-09.8,-00.4,00.10,00.00,01109.79 20141225133450,100901,v3.1.2 11/1/2010,002,0000000,1419514470,45.44,45.41,10.003,09.971,4.543,4.554,017.3,014.7,03.8,03.3,-09.9,002.1,-07.9,0001,0005,0992.0,-08.4,86.7,00.1,1.000,-00.4,-00.0,00.33,019.5,017.4,002.1,-09.8,-00.4,00.10,00.00,01109.79 20141225133520,100901,v3.1.2 11/1/2010,002,0000000,1419514500,45.44,45.42,09.997,09.976,4.545,4.553,017.9,015.0,03.7,03.5,-09.9,002.1,-07.9,0001,0005,0992.2,-08.4,86.5,00.1,1.000,-00.4,-00.0,00.37,019.3,017.1,002.2,-09.9,-00.4,00.11,00.00,01109.79 20141225133550,100901,v3.1.2 11/1/2010,002,0000000,1419514530,45.44,45.43,10.003,09.975,4.542,4.555,017.4,016.0,03.8,03.6,-09.9,002.0,-07.9,0001,0005,0992.0,-08.4,86.3,00.1,1.000,-00.4,-00.0,00.20,019.3,017.1,002.2,-09.9,-00.4,00.11,00.00,01109.79 20141225133620,100901,v3.1.2 11/1/2010,002,0000000,1419514560,45.45,45.42,10.012,09.969,4.540,4.556,017.0,016.1,04.1,03.3,-10.0,002.0,-08.0,0001,0005,0992.0,-08.5,86.0,00.1,1.000,-00.4,-00.0,00.14,018.4,016.3,002.1,-09.9,-00.4,00.11,00.00,01109.79 20141225133650,100901,v3.1.2 11/1/2010,002,0000000,1419514590,45.45,45.42,10.004,09.969,4.544,4.556,018.4,015.2,04.0,03.2,-10.1,002.0,-08.0,0001,0005,0992.0,-08.7,85.9,00.1,1.000,-00.4,-00.0,00.40,018.4,016.3,002.1,-09.9,-00.4,00.11,00.00,01109.79 20141225133720,100901,v3.1.2 11/1/2010,002,0000000,1419514620,45.44,45.41,10.003,09.972,4.543,4.554,018.3,014.7,03.9,03.3,-10.1,002.0,-08.1,0001,0005,0992.0,-08.7,86.2,00.1,1.000,-00.4,-00.0,00.45,018.5,016.0,002.5,-10.0,-00.4,00.14,00.00,01109.79 20141225133750,100901,v3.1.2 11/1/2010,002,0000000,1419514650,45.48,45.48,10.019,09.997,4.539,4.549,018.5,015.7,04.6,04.2,-10.1,002.0,-08.2,0001,0004,0992.2,-08.8,86.7,00.1,1.000,-00.4,-00.0,00.35,018.5,016.0,002.5,-10.0,-00.4,00.14,00.00,01109.79 20141225133820,100901,v3.1.2 11/1/2010,002,0000000,1419514680,45.46,45.44,10.005,09.975,4.544,4.556,019.6,017.1,04.2,03.6,-10.0,001.9,-08.1,0001,0004,0992.1,-08.6,87.1,00.2,1.000,-00.4,-00.0,00.33,018.2,015.7,002.5,-10.0,-00.4,00.16,00.00,01109.79 20141225133850,100901,v3.1.2 11/1/2010,002,0000000,1419514710,45.46,45.45,10.011,09.983,4.541,4.552,019.1,016.6,04.3,03.8,-10.0,001.9,-08.0,0001,0004,0992.1,-08.7,87.1,00.2,1.000,-00.4,-00.0,00.32,018.2,015.7,002.5,-10.0,-00.4,00.16,00.00,01109.79 20141225133920,100901,v3.1.2 11/1/2010,002,0000000,1419514740,45.46,45.45,10.007,09.978,4.543,4.555,019.1,016.6,04.3,03.7,-10.0,001.9,-08.0,0001,0005,0992.2,-08.6,87.1,00.2,1.000,-00.4,-00.0,00.32,018.4,015.9,002.5,-10.0,-00.4,00.15,00.00,01109.79 20141225133950,100901,v3.1.2 11/1/2010,002,0000000,1419514770,45.45,45.43,10.006,09.972,4.543,4.556,019.2,016.5,04.1,03.4,-10.0,001.9,-08.0,0001,0005,0992.1,-08.5,86.9,00.2,1.000,-00.4,-00.0,00.35,018.4,015.9,002.5,-10.0,-00.4,00.15,00.00,01109.79 20141225134020,100901,v3.1.2 11/1/2010,002,0000000,1419514800,45.46,45.42,10.008,09.970,4.542,4.556,018.7,015.7,04.2,03.3,-10.1,001.9,-08.0,0001,0005,0992.0,-08.5,86.7,00.1,1.000,-00.4,-00.0,00.38,018.6,016.0,002.5,-10.0,-00.4,00.15,00.00,01109.79 20141225134050,100901,v3.1.2 11/1/2010,002,0000000,1419514830,45.45,45.43,10.004,09.976,4.543,4.553,018.9,015.4,04.1,03.5,-10.1,001.9,-08.1,0001,0005,0992.1,-08.5,86.4,00.1,1.000,-00.4,-00.0,00.43,018.6,016.0,002.5,-10.0,-00.4,00.15,00.00,01109.79 20141225134120,100901,v3.1.2 11/1/2010,002,0000000,1419514860,45.48,45.48,10.022,10.001,4.538,4.548,019.1,016.5,04.7,04.5,-10.2,001.9,-08.2,0001,0005,0992.2,-08.5,86.1,00.2,1.000,-00.4,-00.0,00.34,019.0,016.1,002.9,-10.1,-00.4,00.19,00.34,01109.79 20141225134150,100901,v3.1.2 11/1/2010,002,0000000,1419514890,45.50,45.49,10.023,09.987,4.539,4.554,020.8,019.5,05.1,04.5,-10.2,001.8,-08.2,0001,0005,0992.1,-08.7,85.9,00.2,1.000,-00.4,-00.0,00.18,019.0,016.1,002.9,-10.1,-00.4,00.19,00.18,01109.79 20141225134220,100901,v3.1.2 11/1/2010,002,0000000,1419514920,45.53,45.54,10.082,10.059,4.516,4.528,025.7,024.3,08.9,08.7,-10.2,001.8,-08.2,0001,0005,0992.1,-08.8,85.8,00.4,1.000,-00.3,-00.0,00.19,020.5,018.0,002.4,-10.1,-00.4,00.14,00.19,01109.79 20141225134250,100901,v3.1.2 11/1/2010,002,0000000,1419514950,45.52,45.53,09.999,09.975,4.552,4.564,033.0,032.2,06.5,06.5,-10.1,001.8,-08.2,0001,0005,0992.1,-08.9,86.0,00.7,0.982,-00.3,-00.0,00.12,020.5,018.0,002.4,-10.1,-00.4,00.14,00.12,01109.79 20141225134320,100901,v3.1.2 11/1/2010,002,0000000,1419514980,45.43,45.43,09.968,09.943,4.558,4.569,029.3,028.6,03.7,03.4,-10.1,001.8,-08.1,0001,0005,0992.2,-09.0,86.2,00.6,0.994,-00.3,-00.0,00.12,022.4,020.3,002.0,-10.1,-00.3,00.10,00.12,01109.80 20141225134350,100901,v3.1.2 11/1/2010,002,0000000,1419515010,45.42,45.45,09.994,09.974,4.545,4.557,018.6,018.9,03.6,03.9,-10.2,001.8,-08.2,0001,0005,0992.2,-09.2,86.5,00.2,1.000,-00.4,-00.0,00.01,022.4,020.3,002.0,-10.1,-00.3,00.10,00.01,01109.80 20141225134420,100901,v3.1.2 11/1/2010,002,0000000,1419515040,45.47,45.46,10.016,09.980,4.539,4.555,016.9,017.6,04.4,03.9,-10.2,001.8,-08.2,0001,0005,0992.1,-09.1,86.9,00.2,1.000,-00.4,-00.0,-0.03,021.9,020.5,001.4,-10.1,-00.3,00.03,00.00,01109.80 20141225134450,100901,v3.1.2 11/1/2010,002,0000000,1419515070,45.45,45.42,10.002,09.966,4.544,4.558,019.1,017.0,04.0,03.3,-10.2,001.8,-08.2,0001,0005,0992.3,-08.9,87.1,00.2,1.000,-00.4,-00.0,00.27,021.9,020.5,001.4,-10.1,-00.3,00.03,00.27,01109.80 20141225134520,100901,v3.1.2 11/1/2010,002,0000000,1419515100,45.45,45.42,10.005,09.975,4.543,4.554,018.8,015.7,04.0,03.4,-10.2,001.8,-08.2,0001,0005,0992.2,-08.8,87.0,00.1,1.000,-00.4,-00.0,00.39,022.0,020.5,001.4,-10.2,-00.3,00.03,00.39,01109.80 20141225134550,100901,v3.1.2 11/1/2010,002,0000000,1419515130,45.48,45.47,10.024,09.995,4.537,4.550,018.9,015.8,04.9,04.1,-10.2,001.8,-08.2,0001,0005,0992.2,-08.8,86.8,00.1,1.000,-00.4,-00.0,00.39,022.0,020.5,001.4,-10.2,-00.3,00.03,00.39,01109.80 20141225134620,100901,v3.1.2 11/1/2010,002,0000000,1419515160,45.45,45.43,09.998,09.972,4.546,4.556,019.9,017.1,04.0,03.6,-10.2,001.7,-08.2,0001,0005,0992.2,-08.8,86.6,00.2,1.000,-00.4,-00.0,00.36,022.1,020.6,001.5,-10.2,-00.3,00.03,00.36,01109.81 20141225134650,100901,v3.1.2 11/1/2010,002,0000000,1419515190,45.47,45.46,10.013,09.986,4.541,4.553,019.3,017.2,04.3,04.0,-10.2,001.7,-08.3,0001,0005,0992.3,-08.8,86.4,00.2,1.000,-00.4,-00.0,00.28,022.1,020.6,001.5,-10.2,-00.3,00.03,00.28,01109.81 20141225134720,100901,v3.1.2 11/1/2010,002,0000000,1419515220,45.46,45.45,10.005,09.973,4.544,4.557,019.3,017.4,04.1,03.7,-10.2,001.7,-08.2,0001,0005,0992.2,-08.8,86.2,00.2,1.000,-00.4,-00.0,00.25,020.8,019.3,001.6,-10.2,-00.4,00.05,00.25,01109.81 20141225134750,100901,v3.1.2 11/1/2010,002,0000000,1419515250,45.46,45.45,10.011,09.983,4.541,4.552,019.1,016.9,04.2,03.8,-10.2,001.7,-08.2,0001,0005,0992.2,-09.1,86.1,00.2,1.000,-00.4,-00.0,00.28,020.8,019.3,001.6,-10.2,-00.4,00.05,00.28,01109.81 20141225134820,100901,v3.1.2 11/1/2010,002,0000000,1419515280,45.46,45.44,10.006,09.972,4.543,4.556,018.8,016.3,04.2,03.4,-10.3,001.7,-08.2,0001,0005,0992.3,-09.0,86.3,00.1,1.000,-00.4,-00.0,00.33,018.7,016.8,001.9,-10.2,-00.4,00.09,00.33,01109.82 20141225134850,100901,v3.1.2 11/1/2010,002,0000000,1419515310,45.44,45.42,10.001,09.968,4.544,4.557,019.0,016.0,03.9,03.2,-10.3,001.7,-08.3,0001,0005,0992.2,-08.9,86.6,00.1,1.000,-00.4,-00.0,00.38,018.7,016.8,001.9,-10.2,-00.4,00.09,00.38,01109.82 20141225134920,100901,v3.1.2 11/1/2010,002,0000000,1419515340,45.45,45.41,10.004,09.968,4.543,4.555,018.2,014.7,03.9,03.1,-10.3,001.6,-08.3,0001,0005,0992.3,-08.8,86.6,00.1,1.000,-00.4,-00.0,00.43,019.0,016.2,002.8,-10.2,-00.4,00.18,00.43,01109.82 20141225134950,100901,v3.1.2 11/1/2010,002,0000000,1419515370,45.45,45.42,10.006,09.977,4.542,4.553,017.7,014.5,03.9,03.5,-10.4,001.6,-08.4,0001,0005,0992.3,-09.1,86.4,00.1,1.000,-00.4,-00.0,00.41,019.0,016.2,002.8,-10.2,-00.4,00.18,00.41,01109.83 20141225135020,100901,v3.1.2 11/1/2010,002,0000000,1419515400,45.44,45.43,10.002,09.977,4.543,4.554,017.8,015.4,03.9,03.6,-10.5,001.6,-08.4,0001,0005,0992.3,-09.2,86.6,00.1,1.000,-00.4,-00.0,00.31,018.8,016.2,002.6,-10.3,-00.4,00.16,00.31,01109.83 20141225135050,100901,v3.1.2 11/1/2010,002,0000000,1419515430,45.48,45.46,10.026,09.985,4.536,4.553,018.7,016.3,04.8,03.8,-10.5,001.5,-08.5,0001,0005,0992.3,-09.2,86.9,00.1,1.000,-00.4,-00.0,00.31,018.8,016.2,002.6,-10.3,-00.4,00.16,00.31,01109.83 20141225135120,100901,v3.1.2 11/1/2010,002,0000000,1419515460,45.48,45.43,10.011,09.971,4.543,4.557,020.5,016.6,04.6,03.4,-10.5,001.5,-08.5,0001,0004,0992.1,-09.1,87.3,00.2,1.000,-00.4,-00.0,00.48,018.9,016.1,002.8,-10.3,-00.4,00.19,00.48,01109.84 20141225135150,100901,v3.1.2 11/1/2010,002,0000000,1419515490,45.46,45.45,10.004,09.985,4.544,4.552,020.5,016.3,04.1,03.9,-10.4,001.5,-08.4,0001,0004,0992.1,-09.1,87.6,00.1,1.000,-00.4,-00.0,00.51,018.9,016.1,002.8,-10.3,-00.4,00.19,00.51,01109.84 20141225135220,100901,v3.1.2 11/1/2010,002,0000000,1419515520,45.46,45.43,10.007,09.972,4.543,4.556,019.6,016.2,04.3,03.5,-10.4,001.5,-08.4,0001,0005,0992.2,-09.0,87.5,00.1,1.000,-00.4,-00.0,00.42,019.0,015.8,003.1,-10.4,-00.4,00.22,00.42,01109.84 20141225135250,100901,v3.1.2 11/1/2010,002,0000000,1419515550,45.44,45.43,10.000,09.975,4.544,4.554,019.1,016.3,03.9,03.6,-10.5,001.5,-08.5,0001,0005,0992.1,-09.1,87.3,00.1,1.000,-00.4,-00.0,00.36,019.0,015.8,003.1,-10.4,-00.4,00.22,00.36,01109.85 20141225135320,100901,v3.1.2 11/1/2010,002,0000000,1419515580,45.44,45.42,10.006,09.968,4.542,4.556,017.7,015.8,04.0,03.3,-10.5,001.4,-08.5,0001,0005,0992.2,-09.1,87.2,00.1,1.000,-00.4,-00.0,00.25,018.8,015.8,003.0,-10.4,-00.4,00.21,00.25,01109.85 20141225135350,100901,v3.1.2 11/1/2010,002,0000000,1419515610,45.48,45.45,10.025,09.984,4.537,4.552,018.8,015.7,05.0,03.8,-10.5,001.4,-08.5,0001,0005,0992.2,-09.0,87.2,00.1,1.000,-00.4,-00.0,00.38,018.8,015.8,003.0,-10.4,-00.4,00.21,00.38,01109.85 20141225135420,100901,v3.1.2 11/1/2010,002,0000000,1419515640,45.47,45.45,10.002,09.981,4.545,4.553,020.8,016.3,04.3,03.8,-10.5,001.4,-08.5,0001,0005,0992.2,-09.0,87.3,00.1,1.000,-00.4,-00.0,00.54,019.3,016.1,003.2,-10.5,-00.4,00.23,00.54,01109.86 20141225135450,100901,v3.1.2 11/1/2010,002,0000000,1419515670,45.45,45.45,09.999,09.981,4.545,4.554,019.8,017.4,03.9,04.0,-10.4,001.4,-08.4,0001,0005,0992.2,-09.2,87.3,00.2,1.000,-00.4,-00.0,00.32,019.3,016.1,003.2,-10.5,-00.4,00.23,00.32,01109.86 20141225135520,100901,v3.1.2 11/1/2010,002,0000000,1419515700,45.47,45.49,10.016,09.995,4.540,4.552,018.8,019.3,04.5,04.8,-10.4,001.4,-08.4,0001,0005,0992.2,-09.3,87.5,00.2,1.000,-00.4,-00.0,-0.01,019.5,016.8,002.6,-10.4,-00.4,00.17,00.00,01109.86 20141225135550,100901,v3.1.2 11/1/2010,002,0000000,1419515730,45.49,45.48,10.016,09.978,4.541,4.558,021.0,021.1,05.0,04.2,-10.4,001.4,-08.4,0001,0005,0992.2,-09.3,87.6,00.3,1.000,-00.3,-00.0,00.03,019.5,016.8,002.6,-10.4,-00.4,00.17,00.03,01109.86 20141225135620,100901,v3.1.2 11/1/2010,002,0000000,1419515760,45.48,45.47,10.003,09.977,4.546,4.557,022.6,020.6,04.5,04.1,-10.3,001.4,-08.4,0001,0005,0992.2,-09.2,87.9,00.3,1.000,-00.3,-00.0,00.27,019.9,017.6,002.3,-10.4,-00.4,00.12,00.27,01109.86 20141225135650,100901,v3.1.2 11/1/2010,002,0000000,1419515790,45.43,45.42,09.994,09.966,4.546,4.558,020.0,018.2,03.7,03.4,-10.3,001.3,-08.3,0001,0005,0992.3,-09.3,88.0,00.2,1.000,-00.4,-00.0,00.25,019.9,017.6,002.3,-10.4,-00.4,00.12,00.25,01109.86 20141225135720,100901,v3.1.2 11/1/2010,002,0000000,1419515820,45.44,45.42,10.002,09.969,4.543,4.556,017.5,015.9,03.8,03.3,-10.3,001.3,-08.3,0001,0005,0992.3,-09.1,88.1,00.1,1.000,-00.4,-00.0,00.22,019.5,017.6,001.9,-10.4,-00.4,00.08,00.22,01109.87 20141225135750,100901,v3.1.2 11/1/2010,002,0000000,1419515850,45.46,45.45,10.010,09.982,4.541,4.553,018.0,015.5,04.2,03.8,-10.3,001.3,-08.3,0001,0005,0992.3,-09.0,87.9,00.1,1.000,-00.4,-00.0,00.32,019.5,017.6,001.9,-10.4,-00.4,00.08,00.32,01109.87 20141225135820,100901,v3.1.2 11/1/2010,002,0000000,1419515880,45.44,45.44,09.999,09.979,4.545,4.553,018.7,016.1,03.9,03.7,-10.3,001.3,-08.3,0001,0005,0992.3,-09.0,87.6,00.1,1.000,-00.4,-00.0,00.33,019.7,017.6,002.0,-10.4,-00.4,00.10,00.33,01109.87 20141225135850,100901,v3.1.2 11/1/2010,002,0000000,1419515910,45.45,45.45,10.004,09.981,4.543,4.554,018.3,017.1,03.9,03.9,-10.3,001.3,-08.3,0001,0005,0992.2,-09.3,87.5,00.2,1.000,-00.4,-00.0,00.18,019.7,017.6,002.0,-10.4,-00.4,00.10,00.18,01109.87 20141225135920,100901,v3.1.2 11/1/2010,002,0000000,1419515940,45.49,45.48,10.020,09.993,4.539,4.552,019.0,018.9,04.7,04.6,-10.3,001.3,-08.3,0001,0005,0992.3,-09.3,87.6,00.2,1.000,-00.4,-00.0,00.05,019.3,018.2,001.1,-10.3,-00.4,-0.00,00.00,01109.87 20141225135950,100901,v3.1.2 11/1/2010,002,0000000,1419515970,45.50,45.49,10.025,09.995,4.538,4.551,021.0,020.3,05.1,04.8,-10.3,001.2,-08.3,0001,0005,0992.3,-09.1,87.8,00.3,1.000,-00.3,-00.0,00.12,019.3,018.2,001.1,-10.3,-00.4,-0.00,00.00,01109.87