20141226000020,100901,v3.1.2 11/1/2010,002,0000000,1419552000,45.58,45.58,10.024,09.997,4.548,4.560,057.2,060.1,11.7,12.6,-05.5,003.9,-03.5,0001,0004,0990.7,-05.3,90.3,02.3,0.759,-00.2,-00.0,-0.29,052.9,055.5,-02.6,-05.5,-00.2,-0.43,00.00,01110.02 20141226000050,100901,v3.1.2 11/1/2010,002,0000000,1419552030,45.55,45.55,10.018,09.981,4.547,4.564,047.5,050.1,09.1,08.9,-05.5,003.9,-03.5,0001,0006,0990.8,-05.3,90.2,01.7,0.849,-00.3,-00.0,-0.26,052.9,055.5,-02.6,-05.5,-00.2,-0.43,00.00,01110.02 20141226000120,100901,v3.1.2 11/1/2010,002,0000000,1419552060,45.54,45.55,10.021,09.991,4.545,4.559,040.3,039.7,08.7,08.2,-05.5,003.9,-03.5,0001,0006,0990.6,-05.2,90.2,01.1,0.933,-00.3,-00.0,00.10,048.3,050.7,-02.4,-05.5,-00.3,-0.41,00.00,01110.02 20141226000150,100901,v3.1.2 11/1/2010,002,0000000,1419552090,45.57,45.58,10.086,10.066,4.518,4.528,042.0,041.3,12.3,12.7,-05.5,004.0,-03.5,0001,0005,0990.8,-05.2,90.2,01.2,0.921,-00.3,-00.0,00.11,048.3,050.7,-02.4,-05.5,-00.3,-0.41,00.00,01110.02 20141226000220,100901,v3.1.2 11/1/2010,002,0000000,1419552120,45.57,45.58,10.038,10.020,4.540,4.549,048.9,051.1,11.5,12.5,-05.5,004.0,-03.5,0001,0006,0990.8,-05.3,90.1,01.8,0.841,-00.3,-00.0,-0.21,050.8,053.2,-02.3,-05.5,-00.2,-0.40,00.00,01110.02 20141226000250,100901,v3.1.2 11/1/2010,002,0000000,1419552150,45.53,45.53,09.968,09.934,4.568,4.583,048.6,051.6,06.9,07.1,-05.5,004.0,-03.5,0001,0005,0990.8,-05.2,90.1,01.8,0.836,-00.2,-00.0,-0.30,050.8,053.2,-02.3,-05.5,-00.2,-0.40,00.00,01110.02 20141226000320,100901,v3.1.2 11/1/2010,002,0000000,1419552180,45.54,45.55,10.030,10.002,4.540,4.554,038.0,040.0,08.0,08.3,-05.5,004.0,-03.5,0001,0004,0990.7,-05.3,90.1,01.2,0.931,-00.3,-00.0,-0.19,048.7,050.6,-01.9,-05.5,-00.3,-0.35,00.00,01110.02 20141226000350,100901,v3.1.2 11/1/2010,002,0000000,1419552210,45.52,45.53,09.982,09.963,4.561,4.570,034.2,036.5,05.8,06.7,-05.6,004.1,-03.5,0001,0005,0990.6,-05.2,90.1,01.0,0.953,-00.3,-00.0,-0.23,048.7,050.6,-01.9,-05.5,-00.3,-0.35,00.00,01110.02 20141226000420,100901,v3.1.2 11/1/2010,002,0000000,1419552240,45.54,45.55,10.070,10.033,4.523,4.540,032.6,034.6,09.1,08.7,-05.6,004.1,-03.6,0001,0005,0990.7,-05.2,89.9,00.9,0.964,-00.3,-00.0,-0.20,043.4,045.1,-01.7,-05.5,-00.3,-0.33,00.00,01110.02 20141226000450,100901,v3.1.2 11/1/2010,002,0000000,1419552270,45.57,45.58,10.076,10.053,4.523,4.533,038.3,038.0,11.9,11.8,-05.6,004.1,-03.6,0001,0005,0990.6,-05.2,90.0,01.1,0.944,-00.3,-00.0,00.06,043.4,045.1,-01.7,-05.5,-00.3,-0.33,00.00,01110.02 20141226000520,100901,v3.1.2 11/1/2010,002,0000000,1419552300,45.55,45.54,09.990,09.965,4.559,4.570,045.8,045.9,07.7,08.1,-05.6,004.1,-03.6,0001,0005,0990.6,-05.3,90.0,01.5,0.885,-00.3,-00.0,00.02,041.1,042.3,-01.2,-05.6,-00.3,-0.27,00.00,01110.02 20141226000550,100901,v3.1.2 11/1/2010,002,0000000,1419552330,45.51,45.51,09.992,09.967,4.555,4.566,035.2,036.7,05.1,05.4,-05.6,004.1,-03.6,0001,0005,0990.6,-05.3,90.0,01.0,0.952,-00.3,-00.0,-0.14,041.1,042.3,-01.2,-05.6,-00.3,-0.27,00.00,01110.02 20141226000620,100901,v3.1.2 11/1/2010,002,0000000,1419552360,45.53,45.54,10.046,10.000,4.532,4.554,028.7,028.9,08.0,06.9,-05.6,004.1,-03.6,0001,0004,0990.7,-05.3,90.0,00.6,0.988,-00.3,-00.0,00.01,038.8,040.1,-01.3,-05.6,-00.3,-0.29,00.00,01110.02 20141226000650,100901,v3.1.2 11/1/2010,002,0000000,1419552390,45.58,45.59,10.091,10.087,4.516,4.519,038.6,037.0,12.5,13.1,-05.7,004.1,-03.7,0001,0004,0990.7,-05.4,90.0,01.0,0.951,-00.3,-00.0,00.22,038.8,040.1,-01.3,-05.6,-00.3,-0.29,00.00,01110.02 20141226000720,100901,v3.1.2 11/1/2010,002,0000000,1419552420,45.57,45.57,10.029,10.008,4.544,4.553,047.7,047.1,10.3,10.8,-05.7,004.1,-03.7,0001,0004,0990.6,-05.3,90.1,01.5,0.876,-00.3,-00.0,00.10,038.6,039.3,-00.8,-05.6,-00.3,-0.22,00.00,01110.02 20141226000750,100901,v3.1.2 11/1/2010,002,0000000,1419552450,45.55,45.55,09.988,09.961,4.560,4.573,047.6,049.3,08.1,08.4,-05.7,004.1,-03.7,0001,0004,0990.7,-05.4,90.0,01.7,0.857,-00.3,-00.0,-0.15,038.6,039.3,-00.8,-05.6,-00.3,-0.22,00.00,01110.02 20141226000820,100901,v3.1.2 11/1/2010,002,0000000,1419552480,45.52,45.53,09.979,09.949,4.562,4.576,040.0,040.9,06.0,05.7,-05.7,004.1,-03.7,0001,0005,0990.6,-05.4,90.0,01.2,0.925,-00.3,-00.0,-0.06,039.0,039.5,-00.5,-05.7,-00.3,-0.20,00.00,01110.02 20141226000850,100901,v3.1.2 11/1/2010,002,0000000,1419552510,45.53,45.54,10.048,10.016,4.531,4.546,031.7,030.2,08.0,07.2,-05.8,004.2,-03.8,0001,0004,0990.7,-05.4,89.9,00.7,0.984,-00.3,-00.0,00.20,039.0,039.5,-00.5,-05.7,-00.3,-0.20,00.00,01110.02 20141226000920,100901,v3.1.2 11/1/2010,002,0000000,1419552540,45.57,45.57,10.037,10.025,4.540,4.546,037.6,037.3,09.8,10.9,-05.8,004.1,-03.8,0001,0004,0990.6,-05.5,89.9,01.0,0.949,-00.3,-00.0,00.07,040.0,040.0,-00.1,-05.7,-00.3,-0.14,00.00,01110.02 20141226000950,100901,v3.1.2 11/1/2010,002,0000000,1419552570,45.50,45.51,09.963,09.931,4.567,4.582,039.0,040.7,04.7,04.6,-05.9,004.2,-03.9,0001,0004,0990.6,-05.5,89.7,01.2,0.927,-00.3,-00.0,-0.16,040.0,040.0,-00.1,-05.7,-00.3,-0.14,00.00,01110.02 20141226001020,100901,v3.1.2 11/1/2010,002,0000000,1419552600,45.52,45.53,10.043,10.010,4.533,4.548,028.6,028.1,07.2,06.5,-05.9,004.2,-03.9,0001,0004,0990.8,-05.4,89.9,00.6,0.991,-00.3,-00.0,00.09,036.5,036.5,000.1,-05.8,-00.3,-0.13,00.00,01110.02 20141226001050,100901,v3.1.2 11/1/2010,002,0000000,1419552630,45.52,45.53,10.020,10.009,4.543,4.549,028.8,025.9,06.7,06.8,-05.9,004.2,-03.9,0001,0004,0990.7,-05.4,90.0,00.5,0.997,-00.3,-00.0,00.35,036.5,036.5,000.1,-05.8,-00.3,-0.13,00.00,01110.02 20141226001120,100901,v3.1.2 11/1/2010,002,0000000,1419552660,45.53,45.53,10.029,10.003,4.539,4.551,031.3,030.3,07.0,07.1,-06.0,004.1,-04.0,0001,0005,0990.8,-05.6,89.7,00.7,0.984,-00.3,-00.0,00.16,037.1,036.7,000.3,-05.8,-00.3,-0.10,00.00,01110.02 20141226001150,100901,v3.1.2 11/1/2010,002,0000000,1419552690,45.52,45.52,10.005,09.975,4.550,4.564,031.9,031.8,06.3,05.9,-06.1,004.1,-04.1,0001,0005,0990.7,-05.5,89.6,00.8,0.978,-00.3,-00.0,00.05,037.1,036.7,000.3,-05.8,-00.3,-0.10,00.00,01110.02 20141226001220,100901,v3.1.2 11/1/2010,002,0000000,1419552720,45.52,45.52,10.005,09.985,4.550,4.559,030.8,029.3,05.6,05.6,-06.1,004.1,-04.1,0001,0005,0990.7,-05.5,89.7,00.6,0.988,-00.3,-00.0,00.20,033.7,033.2,000.5,-05.9,-00.3,-0.08,00.00,01110.02 20141226001250,100901,v3.1.2 11/1/2010,002,0000000,1419552750,45.52,45.52,10.030,09.996,4.538,4.554,026.4,024.9,06.0,05.3,-06.1,004.1,-04.1,0001,0005,0990.7,-05.4,89.9,00.5,0.999,-00.3,-00.0,00.20,033.7,033.2,000.5,-05.9,-00.3,-0.08,00.00,01110.02 20141226001320,100901,v3.1.2 11/1/2010,002,0000000,1419552780,45.51,45.51,10.013,09.989,4.545,4.556,025.5,023.8,05.4,05.1,-06.0,004.1,-04.0,0001,0004,0990.7,-05.4,89.9,00.4,1.000,-00.3,-00.0,00.22,030.8,029.8,001.0,-06.0,-00.3,-0.02,00.00,01110.02 20141226001350,100901,v3.1.2 11/1/2010,002,0000000,1419552810,45.52,45.52,10.024,10.008,4.541,4.548,025.8,024.6,05.8,06.2,-06.0,004.1,-04.0,0001,0005,0990.7,-05.4,89.8,00.5,1.000,-00.3,-00.0,00.17,030.8,029.8,001.0,-06.0,-00.3,-0.02,00.00,01110.02 20141226001420,100901,v3.1.2 11/1/2010,002,0000000,1419552840,45.51,45.51,10.010,09.988,4.546,4.557,025.1,024.8,05.1,05.2,-06.1,004.1,-04.1,0001,0005,0990.6,-05.5,89.7,00.5,0.999,-00.3,-00.0,00.07,028.2,027.3,001.0,-06.0,-00.3,-0.02,00.00,01110.02 20141226001450,100901,v3.1.2 11/1/2010,002,0000000,1419552870,45.48,45.47,10.003,09.973,4.547,4.560,023.3,022.9,04.4,04.2,-06.1,004.1,-04.1,0001,0005,0990.7,-05.4,89.7,00.4,1.000,-00.3,-00.0,00.08,028.2,027.3,001.0,-06.0,-00.3,-0.02,00.00,01110.02 20141226001520,100901,v3.1.2 11/1/2010,002,0000000,1419552900,45.50,45.50,10.012,09.984,4.545,4.557,022.5,021.9,04.8,04.7,-06.1,004.1,-04.1,0001,0005,0990.7,-05.5,89.5,00.3,1.000,-00.3,-00.0,00.12,027.0,026.0,001.0,-06.1,-00.3,-0.02,00.00,01110.02 20141226001550,100901,v3.1.2 11/1/2010,002,0000000,1419552930,45.51,45.52,10.034,10.011,4.536,4.546,022.5,021.2,05.6,05.4,-06.2,004.1,-04.1,0001,0005,0990.6,-05.5,89.3,00.3,1.000,-00.3,-00.0,00.19,027.0,026.0,001.0,-06.1,-00.3,-0.02,00.00,01110.02 20141226001620,100901,v3.1.2 11/1/2010,002,0000000,1419552960,45.53,45.54,10.041,10.026,4.534,4.542,026.3,024.9,07.4,07.6,-06.2,004.1,-04.2,0001,0005,0990.6,-05.4,89.6,00.5,0.999,-00.3,-00.0,00.20,026.0,024.9,001.1,-06.1,-00.3,-0.01,00.00,01110.02 20141226001650,100901,v3.1.2 11/1/2010,002,0000000,1419552990,45.52,45.53,10.016,09.993,4.544,4.556,031.5,031.1,06.6,06.6,-06.1,004.1,-04.1,0001,0005,0990.7,-05.5,89.7,00.7,0.981,-00.3,-00.0,00.08,026.0,024.9,001.1,-06.1,-00.3,-0.01,00.00,01110.02 20141226001720,100901,v3.1.2 11/1/2010,002,0000000,1419553020,45.53,45.53,10.021,09.998,4.543,4.554,032.2,031.9,06.9,07.0,-06.1,004.1,-04.1,0001,0005,0990.6,-05.5,89.7,00.8,0.978,-00.3,-00.0,00.07,026.3,025.4,000.9,-06.1,-00.3,-0.04,00.00,01110.02 20141226001750,100901,v3.1.2 11/1/2010,002,0000000,1419553050,45.51,45.51,10.014,09.984,4.545,4.558,028.9,028.8,05.5,05.4,-06.1,004.1,-04.1,0001,0005,0990.7,-05.5,89.8,00.6,0.990,-00.3,-00.0,00.05,026.3,025.4,000.9,-06.1,-00.3,-0.04,00.00,01110.02 20141226001820,100901,v3.1.2 11/1/2010,002,0000000,1419553080,45.56,45.57,10.099,10.069,4.512,4.526,033.3,033.0,11.7,11.3,-06.1,004.1,-04.1,0001,0005,0990.8,-05.5,89.8,00.8,0.973,-00.3,-00.0,00.07,027.9,027.3,000.6,-06.1,-00.3,-0.07,00.00,01110.02 20141226001850,100901,v3.1.2 11/1/2010,002,0000000,1419553110,45.56,45.56,10.013,09.992,4.550,4.560,044.5,044.2,09.0,09.4,-06.0,004.1,-04.1,0001,0005,0990.8,-05.4,90.0,01.4,0.901,-00.3,-00.0,00.07,027.9,027.3,000.6,-06.1,-00.3,-0.07,00.00,01110.02 20141226001920,100901,v3.1.2 11/1/2010,002,0000000,1419553140,45.54,45.55,10.009,09.975,4.550,4.566,043.8,044.2,08.1,07.8,-06.0,004.1,-04.0,0001,0005,0990.8,-05.5,89.9,01.4,0.901,-00.3,-00.0,-0.01,031.6,031.2,000.4,-06.1,-00.3,-0.09,00.00,01110.02 20141226001950,100901,v3.1.2 11/1/2010,002,0000000,1419553170,45.51,45.51,09.987,09.959,4.557,4.570,034.0,034.0,05.1,05.0,-06.1,004.1,-04.0,0001,0005,0990.8,-05.5,89.9,00.9,0.968,-00.3,-00.0,00.03,031.6,031.2,000.4,-06.1,-00.3,-0.09,00.00,01110.02 20141226002020,100901,v3.1.2 11/1/2010,002,0000000,1419553200,45.53,45.54,10.046,10.028,4.532,4.541,028.1,027.7,07.6,07.8,-06.2,004.1,-04.2,0001,0006,0990.7,-05.6,89.4,00.6,0.993,-00.3,-00.0,00.08,032.7,032.4,000.4,-06.1,-00.3,-0.09,00.00,01110.02 20141226002050,100901,v3.1.2 11/1/2010,002,0000000,1419553230,45.52,45.52,10.021,09.984,4.543,4.559,029.6,029.9,06.7,06.3,-06.3,004.1,-04.3,0001,0005,0990.7,-05.6,89.3,00.7,0.986,-00.3,-00.0,00.00,032.7,032.4,000.4,-06.1,-00.3,-0.09,00.00,01110.02 20141226002120,100901,v3.1.2 11/1/2010,002,0000000,1419553260,45.51,45.52,10.007,09.980,4.548,4.561,029.4,028.7,05.5,05.0,-06.2,004.1,-04.3,0001,0004,0990.7,-05.6,89.3,00.6,0.990,-00.3,-00.0,00.13,033.4,033.1,000.3,-06.1,-00.3,-0.11,00.00,01110.02 20141226002150,100901,v3.1.2 11/1/2010,002,0000000,1419553290,45.55,45.57,10.088,10.069,4.515,4.526,031.4,030.4,10.6,10.8,-06.3,004.1,-04.3,0001,0005,0990.7,-05.7,89.3,00.7,0.984,-00.3,-00.0,00.15,033.4,033.1,000.3,-06.1,-00.3,-0.11,00.00,01110.02 20141226002220,100901,v3.1.2 11/1/2010,002,0000000,1419553320,45.56,45.57,10.013,09.983,4.550,4.564,042.1,042.7,09.1,09.1,-06.2,004.1,-04.2,0001,0004,0990.7,-05.6,89.8,01.3,0.913,-00.3,-00.0,-0.03,035.4,035.3,000.1,-06.2,-00.3,-0.13,00.00,01110.02 20141226002250,100901,v3.1.2 11/1/2010,002,0000000,1419553350,45.56,45.55,10.025,09.995,4.544,4.558,044.2,044.2,08.9,08.6,-06.1,004.1,-04.1,0001,0004,0990.7,-05.5,90.1,01.4,0.901,-00.3,-00.0,00.04,035.4,035.3,000.1,-06.2,-00.3,-0.13,00.00,01110.02 20141226002320,100901,v3.1.2 11/1/2010,002,0000000,1419553380,45.55,45.56,10.062,10.035,4.527,4.541,038.3,037.7,10.0,09.7,-06.0,004.1,-04.0,0001,0005,0990.6,-05.6,90.3,01.0,0.947,-00.3,-00.0,00.10,036.4,036.2,000.2,-06.1,-00.3,-0.12,00.00,01110.02 20141226002350,100901,v3.1.2 11/1/2010,002,0000000,1419553410,45.52,45.53,09.995,09.965,4.555,4.569,037.0,036.0,06.6,06.1,-06.0,004.1,-04.0,0001,0004,0990.7,-05.5,90.3,01.0,0.957,-00.3,-00.0,00.14,036.4,036.2,000.2,-06.1,-00.3,-0.12,00.00,01110.02 20141226002420,100901,v3.1.2 11/1/2010,002,0000000,1419553440,45.55,45.55,10.068,10.033,4.524,4.540,034.9,033.9,09.4,08.9,-06.1,004.1,-04.0,0001,0005,0990.7,-05.6,90.2,00.9,0.969,-00.3,-00.0,00.15,034.6,034.1,000.4,-06.1,-00.3,-0.09,00.00,01110.02 20141226002450,100901,v3.1.2 11/1/2010,002,0000000,1419553470,45.52,45.53,10.008,09.983,4.548,4.561,034.0,033.0,06.7,06.4,-06.1,004.1,-04.1,0001,0005,0990.7,-05.6,90.2,00.8,0.973,-00.3,-00.0,00.15,034.6,034.1,000.4,-06.1,-00.3,-0.09,00.00,01110.02 20141226002520,100901,v3.1.2 11/1/2010,002,0000000,1419553500,45.55,45.56,10.039,10.021,4.537,4.546,036.2,035.1,08.7,08.9,-06.0,004.1,-04.0,0001,0005,0990.6,-05.6,90.2,00.9,0.962,-00.3,-00.0,00.16,036.2,035.6,000.6,-06.1,-00.3,-0.07,00.00,01110.02 20141226002550,100901,v3.1.2 11/1/2010,002,0000000,1419553530,45.56,45.56,10.037,10.014,4.539,4.549,039.7,040.5,09.3,09.9,-06.0,004.1,-04.1,0001,0005,0990.7,-05.6,90.2,01.2,0.929,-00.3,-00.0,-0.06,036.2,035.6,000.6,-06.1,-00.3,-0.07,00.00,01110.02 20141226002620,100901,v3.1.2 11/1/2010,002,0000000,1419553560,45.57,45.57,10.036,10.003,4.540,4.555,043.6,045.9,10.0,10.1,-06.0,004.1,-04.0,0001,0004,0990.7,-05.6,90.3,01.5,0.887,-00.3,-00.0,-0.23,039.0,039.1,-00.0,-06.1,-00.3,-0.14,00.00,01110.02 20141226002650,100901,v3.1.2 11/1/2010,002,0000000,1419553590,45.52,45.53,09.987,09.959,4.558,4.572,041.1,040.9,06.6,06.1,-06.0,004.1,-04.0,0001,0004,0990.7,-05.5,90.4,01.2,0.926,-00.3,-00.0,00.05,039.0,039.1,-00.0,-06.1,-00.3,-0.14,00.00,01110.02 20141226002720,100901,v3.1.2 11/1/2010,002,0000000,1419553620,45.52,45.53,10.010,09.991,4.548,4.557,032.6,031.1,06.2,06.4,-06.0,004.1,-04.0,0001,0005,0990.6,-05.6,90.3,00.7,0.981,-00.3,-00.0,00.20,037.1,036.7,000.4,-06.0,-00.3,-0.10,00.00,01110.02 20141226002750,100901,v3.1.2 11/1/2010,002,0000000,1419553650,45.51,45.52,10.015,09.987,4.544,4.558,026.3,026.8,05.4,05.4,-06.1,004.1,-04.1,0001,0005,0990.6,-05.6,90.0,00.5,0.995,-00.3,-00.0,-0.01,037.1,036.7,000.4,-06.0,-00.3,-0.10,00.00,01110.02 20141226002820,100901,v3.1.2 11/1/2010,002,0000000,1419553680,45.55,45.56,10.059,10.049,4.528,4.533,028.3,029.8,08.6,09.6,-06.2,004.1,-04.2,0001,0005,0990.7,-05.6,90.0,00.7,0.986,-00.3,-00.0,-0.13,035.1,035.2,-00.0,-06.1,-00.3,-0.14,00.00,01110.02 20141226002850,100901,v3.1.2 11/1/2010,002,0000000,1419553710,45.51,45.52,09.994,09.960,4.554,4.570,031.4,032.4,05.4,05.0,-06.1,004.1,-04.2,0001,0005,0990.7,-05.5,90.1,00.8,0.976,-00.3,-00.0,-0.08,035.1,035.2,-00.0,-06.1,-00.3,-0.14,00.00,01110.02 20141226002920,100901,v3.1.2 11/1/2010,002,0000000,1419553740,45.50,45.49,10.000,09.973,4.550,4.562,027.1,026.3,04.7,04.4,-06.1,004.1,-04.1,0001,0005,0990.6,-05.6,90.2,00.5,0.996,-00.3,-00.0,00.12,033.6,033.6,-00.1,-06.1,-00.3,-0.15,00.00,01110.02 20141226002950,100901,v3.1.2 11/1/2010,002,0000000,1419553770,45.52,45.52,10.060,10.038,4.525,4.535,023.4,021.6,07.1,06.9,-06.1,004.0,-04.1,0001,0005,0990.7,-05.6,90.2,00.3,1.000,-00.3,-00.0,00.24,033.6,033.6,-00.1,-06.1,-00.3,-0.15,00.00,01110.02 20141226003020,100901,v3.1.2 11/1/2010,002,0000000,1419553800,45.57,45.56,10.070,10.031,4.525,4.542,033.0,033.0,10.5,10.2,-06.2,004.0,-04.2,0001,0005,0990.7,-05.7,90.0,00.8,0.973,-00.3,-00.0,00.04,032.9,033.2,-00.3,-06.1,-00.3,-0.17,00.00,01110.02 20141226003050,100901,v3.1.2 11/1/2010,002,0000000,1419553830,45.55,45.55,10.041,10.013,4.537,4.549,041.2,041.8,09.2,09.1,-06.1,004.0,-04.2,0001,0005,0990.7,-05.6,90.2,01.2,0.919,-00.3,-00.0,-0.03,032.9,033.2,-00.3,-06.1,-00.3,-0.17,00.00,01110.02 20141226003120,100901,v3.1.2 11/1/2010,002,0000000,1419553860,45.56,45.56,10.020,09.996,4.547,4.558,042.2,042.8,09.0,09.5,-06.1,004.0,-04.1,0001,0005,0990.7,-05.6,90.2,01.3,0.912,-00.3,-00.0,-0.04,032.6,032.6,000.0,-06.1,-00.3,-0.13,00.00,01110.02 20141226003150,100901,v3.1.2 11/1/2010,002,0000000,1419553890,45.53,45.53,10.002,09.976,4.551,4.564,039.5,040.6,06.9,07.0,-06.1,004.0,-04.1,0001,0006,0990.7,-05.6,90.2,01.2,0.928,-00.3,-00.0,-0.09,032.6,032.6,000.0,-06.1,-00.3,-0.13,00.00,01110.02 20141226003220,100901,v3.1.2 11/1/2010,002,0000000,1419553920,45.57,45.57,10.051,10.027,4.534,4.544,038.6,039.1,10.2,10.5,-06.1,004.0,-04.1,0001,0006,0990.7,-05.6,90.2,01.1,0.938,-00.3,-00.0,-0.02,033.8,034.2,-00.4,-06.1,-00.3,-0.18,00.00,01110.02 20141226003250,100901,v3.1.2 11/1/2010,002,0000000,1419553950,45.54,45.55,10.008,09.982,4.551,4.563,041.9,043.1,08.0,08.3,-06.0,004.0,-04.0,0001,0006,0990.7,-05.5,90.3,01.3,0.909,-00.3,-00.0,-0.10,033.8,034.2,-00.4,-06.1,-00.3,-0.18,00.00,01110.02 20141226003320,100901,v3.1.2 11/1/2010,002,0000000,1419553980,45.54,45.54,10.011,09.983,4.549,4.562,038.9,040.7,07.6,07.9,-06.0,004.0,-04.0,0001,0006,0990.7,-05.6,90.1,01.2,0.927,-00.3,-00.0,-0.16,036.0,036.4,-00.4,-06.1,-00.3,-0.18,00.00,01110.02 20141226003350,100901,v3.1.2 11/1/2010,002,0000000,1419554010,45.50,45.51,09.981,09.960,4.559,4.569,031.8,033.6,04.5,05.1,-06.0,004.1,-04.0,0001,0006,0990.7,-05.5,89.9,00.8,0.970,-00.3,-00.0,-0.17,036.0,036.4,-00.4,-06.1,-00.3,-0.18,00.00,01110.02 20141226003420,100901,v3.1.2 11/1/2010,002,0000000,1419554040,45.50,45.52,10.023,10.003,4.540,4.550,023.7,024.5,05.3,05.4,-06.0,004.1,-04.0,0001,0006,0990.6,-05.5,90.0,00.4,1.000,-00.3,-00.0,-0.05,035.3,036.0,-00.7,-06.1,-00.3,-0.22,00.00,01110.02 20141226003450,100901,v3.1.2 11/1/2010,002,0000000,1419554070,45.54,45.54,10.058,10.033,4.528,4.539,026.4,026.6,08.2,08.4,-06.0,004.1,-04.0,0001,0006,0990.6,-05.4,90.2,00.5,0.995,-00.3,-00.0,00.02,035.3,036.0,-00.7,-06.1,-00.3,-0.22,00.00,01110.02 20141226003520,100901,v3.1.2 11/1/2010,002,0000000,1419554100,45.55,45.56,10.029,10.004,4.542,4.554,037.2,038.3,08.8,09.1,-05.9,004.1,-03.9,0001,0006,0990.7,-05.4,90.2,01.1,0.943,-00.3,-00.0,-0.09,036.1,037.1,-00.9,-06.0,-00.3,-0.24,00.00,01110.02 20141226003550,100901,v3.1.2 11/1/2010,002,0000000,1419554130,45.55,45.55,10.042,10.007,4.536,4.552,040.3,041.0,09.0,08.7,-05.9,004.1,-03.9,0001,0006,0990.6,-05.4,90.2,01.2,0.924,-00.3,-00.0,-0.05,036.1,037.1,-00.9,-06.0,-00.3,-0.24,00.00,01110.02 20141226003620,100901,v3.1.2 11/1/2010,002,0000000,1419554160,45.53,45.53,09.991,09.966,4.557,4.569,039.2,037.9,07.1,06.7,-05.8,004.1,-03.8,0001,0006,0990.6,-05.3,90.3,01.1,0.945,-00.3,-00.0,00.17,035.5,036.1,-00.6,-06.0,-00.3,-0.20,00.00,01110.02 20141226003650,100901,v3.1.2 11/1/2010,002,0000000,1419554190,45.52,45.53,10.007,09.988,4.549,4.559,035.6,034.2,06.5,06.8,-05.8,004.1,-03.8,0001,0006,0990.5,-05.4,90.2,00.9,0.966,-00.3,-00.0,00.19,035.5,036.1,-00.6,-06.0,-00.3,-0.20,00.00,01110.02 20141226003720,100901,v3.1.2 11/1/2010,002,0000000,1419554220,45.52,45.53,10.013,09.989,4.546,4.558,030.6,031.3,06.4,06.7,-05.8,004.1,-03.8,0001,0006,0990.5,-05.4,90.2,00.7,0.980,-00.3,-00.0,-0.04,033.9,034.5,-00.6,-05.9,-00.3,-0.20,00.00,01110.02 20141226003750,100901,v3.1.2 11/1/2010,002,0000000,1419554250,45.53,45.54,10.030,10.014,4.540,4.548,031.9,033.1,07.5,08.2,-05.9,004.1,-03.8,0001,0006,0990.5,-05.4,90.0,00.8,0.972,-00.3,-00.0,-0.10,033.9,034.5,-00.6,-05.9,-00.3,-0.20,00.00,01110.02 20141226003820,100901,v3.1.2 11/1/2010,002,0000000,1419554280,45.55,45.55,10.025,09.998,4.544,4.556,036.6,037.6,08.4,08.6,-05.9,004.1,-03.9,0001,0006,0990.5,-05.4,90.0,01.0,0.947,-00.3,-00.0,-0.07,033.5,033.9,-00.5,-05.9,-00.3,-0.19,00.00,01110.02 20141226003850,100901,v3.1.2 11/1/2010,002,0000000,1419554310,45.51,45.51,09.990,09.962,4.555,4.568,033.5,034.0,05.1,05.0,-05.8,004.1,-03.8,0001,0006,0990.5,-05.3,90.1,00.9,0.968,-00.3,-00.0,-0.01,033.5,033.9,-00.5,-05.9,-00.3,-0.19,00.00,01110.02 20141226003920,100901,v3.1.2 11/1/2010,002,0000000,1419554340,45.55,45.55,10.083,10.061,4.517,4.527,028.4,028.6,09.2,09.6,-05.8,004.1,-03.8,0001,0006,0990.5,-05.3,90.0,00.6,0.990,-00.3,-00.0,00.02,034.4,034.7,-00.3,-05.8,-00.3,-0.17,00.00,01110.02 20141226003950,100901,v3.1.2 11/1/2010,002,0000000,1419554370,45.58,45.58,10.092,10.069,4.517,4.527,038.8,039.2,12.5,12.9,-05.8,004.1,-03.8,0001,0005,0990.5,-05.3,90.1,01.1,0.937,-00.3,-00.0,-0.01,034.4,034.7,-00.3,-05.8,-00.3,-0.17,00.00,01110.02 20141226004020,100901,v3.1.2 11/1/2010,002,0000000,1419554400,45.57,45.57,10.020,09.992,4.548,4.560,050.7,052.1,10.5,11.0,-05.7,004.1,-03.7,0001,0005,0990.6,-05.3,90.1,01.8,0.832,-00.2,-00.0,-0.12,037.1,037.5,-00.4,-05.8,-00.3,-0.18,00.00,01110.02 20141226004050,100901,v3.1.2 11/1/2010,002,0000000,1419554430,45.55,45.56,10.001,09.975,4.554,4.567,047.6,049.2,08.3,08.5,-05.6,004.1,-03.6,0001,0006,0990.4,-05.3,90.2,01.7,0.857,-00.3,-00.0,-0.16,037.1,037.5,-00.4,-05.8,-00.3,-0.18,00.00,01110.02 20141226004120,100901,v3.1.2 11/1/2010,002,0000000,1419554460,45.53,45.53,09.979,09.942,4.562,4.579,040.1,040.5,06.6,06.0,-05.6,004.2,-03.6,0001,0006,0990.5,-05.2,90.3,01.2,0.927,-00.3,-00.0,-0.02,037.3,038.0,-00.7,-05.8,-00.3,-0.22,00.00,01110.02 20141226004150,100901,v3.1.2 11/1/2010,002,0000000,1419554490,45.51,45.52,10.011,09.993,4.546,4.556,031.8,031.8,05.8,06.1,-05.6,004.2,-03.6,0001,0006,0990.5,-05.1,90.4,00.8,0.977,-00.3,-00.0,00.04,037.3,038.0,-00.7,-05.8,-00.3,-0.22,00.00,01110.02 20141226004220,100901,v3.1.2 11/1/2010,002,0000000,1419554520,45.52,45.52,10.013,09.989,4.547,4.557,027.1,027.7,05.9,06.3,-05.6,004.2,-03.6,0001,0006,0990.6,-05.1,90.2,00.6,0.992,-00.3,-00.0,-0.02,036.6,037.3,-00.7,-05.7,-00.3,-0.22,00.00,01110.02 20141226004250,100901,v3.1.2 11/1/2010,002,0000000,1419554550,45.51,45.52,10.031,10.001,4.537,4.552,027.3,028.2,06.3,06.2,-05.6,004.2,-03.6,0001,0006,0990.5,-05.1,90.1,00.6,0.991,-00.3,-00.0,-0.07,036.6,037.3,-00.7,-05.7,-00.3,-0.22,00.00,01110.02 20141226004320,100901,v3.1.2 11/1/2010,002,0000000,1419554580,45.55,45.55,10.051,10.025,4.532,4.543,031.1,031.4,08.7,08.8,-05.6,004.2,-03.6,0001,0006,0990.5,-05.1,90.1,00.7,0.979,-00.3,-00.0,-0.01,035.5,036.1,-00.6,-05.7,-00.3,-0.20,00.00,01110.02 20141226004350,100901,v3.1.2 11/1/2010,002,0000000,1419554610,45.58,45.59,10.093,10.067,4.516,4.528,042.8,043.7,13.1,13.4,-05.5,004.2,-03.6,0001,0005,0990.5,-05.1,90.2,01.4,0.903,-00.3,-00.0,-0.06,035.5,036.1,-00.6,-05.7,-00.3,-0.20,00.00,01110.02 20141226004420,100901,v3.1.2 11/1/2010,002,0000000,1419554640,45.56,45.57,09.995,09.970,4.558,4.571,052.1,053.8,09.7,10.1,-05.4,004.2,-03.5,0001,0005,0990.5,-05.1,90.3,01.9,0.815,-00.2,-00.0,-0.16,040.2,041.1,-00.9,-05.6,-00.3,-0.24,00.00,01110.02 20141226004450,100901,v3.1.2 11/1/2010,002,0000000,1419554670,45.53,45.53,09.969,09.947,4.567,4.577,045.0,046.8,05.8,06.4,-05.4,004.2,-03.4,0001,0006,0990.5,-05.1,90.2,01.5,0.877,-00.3,-00.0,-0.17,040.2,041.1,-00.9,-05.6,-00.3,-0.24,00.00,01110.02 20141226004520,100901,v3.1.2 11/1/2010,002,0000000,1419554700,45.52,45.52,10.004,09.967,4.550,4.568,031.9,033.8,06.0,05.8,-05.4,004.3,-03.4,0001,0006,0990.5,-05.0,90.2,00.9,0.968,-00.3,-00.0,-0.18,036.4,037.5,-01.0,-05.5,-00.3,-0.25,00.00,01110.02 20141226004550,100901,v3.1.2 11/1/2010,002,0000000,1419554730,45.56,45.57,10.077,10.054,4.521,4.532,033.4,034.4,10.5,10.7,-05.4,004.3,-03.4,0001,0006,0990.6,-05.1,90.2,00.9,0.965,-00.3,-00.0,-0.08,036.4,037.5,-01.0,-05.5,-00.3,-0.25,00.00,01110.02 20141226004620,100901,v3.1.2 11/1/2010,002,0000000,1419554760,45.57,45.57,10.043,10.023,4.537,4.546,042.3,043.9,10.3,11.2,-05.5,004.3,-03.5,0001,0006,0990.6,-05.1,90.0,01.4,0.901,-00.3,-00.0,-0.14,036.9,038.1,-01.2,-05.5,-00.3,-0.27,00.00,01110.02 20141226004650,100901,v3.1.2 11/1/2010,002,0000000,1419554790,45.55,45.57,10.031,10.001,4.541,4.556,046.5,046.9,10.1,09.4,-05.4,004.3,-03.5,0001,0005,0990.6,-05.0,90.2,01.5,0.877,-00.3,-00.0,-0.02,036.9,038.1,-01.2,-05.5,-00.3,-0.27,00.00,01110.02 20141226004720,100901,v3.1.2 11/1/2010,002,0000000,1419554820,45.55,45.54,10.004,09.980,4.553,4.563,045.2,042.8,08.5,08.1,-05.4,004.3,-03.4,0001,0004,0990.5,-05.0,90.2,01.3,0.910,-00.3,-00.0,00.31,040.5,041.1,-00.6,-05.5,-00.3,-0.21,00.00,01110.02 20141226004750,100901,v3.1.2 11/1/2010,002,0000000,1419554850,45.53,45.52,09.988,09.972,4.558,4.565,039.6,037.8,06.2,06.5,-05.4,004.3,-03.4,0001,0006,0990.6,-04.9,90.1,01.1,0.945,-00.3,-00.0,00.24,040.5,041.1,-00.6,-05.5,-00.3,-0.21,00.00,01110.02 20141226004820,100901,v3.1.2 11/1/2010,002,0000000,1419554880,45.51,45.52,10.002,09.978,4.550,4.562,030.0,029.7,05.2,05.3,-05.4,004.4,-03.4,0001,0006,0990.6,-05.0,90.1,00.7,0.985,-00.3,-00.0,00.07,040.3,040.8,-00.5,-05.4,-00.3,-0.19,00.00,01110.02 20141226004850,100901,v3.1.2 11/1/2010,002,0000000,1419554910,45.53,45.54,10.041,10.007,4.534,4.551,028.4,028.4,07.8,07.2,-05.4,004.4,-03.3,0001,0006,0990.5,-05.0,90.1,00.6,0.990,-00.3,-00.0,00.03,040.3,040.8,-00.5,-05.4,-00.3,-0.19,00.00,01110.02 20141226004920,100901,v3.1.2 11/1/2010,002,0000000,1419554940,45.55,45.55,10.061,10.042,4.527,4.536,033.1,032.8,09.2,09.4,-05.4,004.4,-03.3,0001,0006,0990.6,-04.9,90.1,00.8,0.973,-00.3,-00.0,00.07,036.5,036.6,-00.1,-05.4,-00.3,-0.15,00.00,01110.02 20141226004950,100901,v3.1.2 11/1/2010,002,0000000,1419554970,45.55,45.56,10.036,10.030,4.538,4.542,037.4,037.5,08.9,09.9,-05.3,004.4,-03.3,0001,0006,0990.6,-04.9,90.1,01.0,0.947,-00.3,-00.0,00.03,036.5,036.6,-00.1,-05.4,-00.3,-0.15,00.00,01110.02 20141226005020,100901,v3.1.2 11/1/2010,002,0000000,1419555000,45.54,45.54,10.002,09.971,4.553,4.567,040.5,041.4,07.6,07.5,-05.3,004.4,-03.3,0001,0006,0990.6,-04.8,90.1,01.2,0.920,-00.3,-00.0,-0.06,038.2,038.1,000.1,-05.4,-00.3,-0.12,00.00,01110.02 20141226005050,100901,v3.1.2 11/1/2010,002,0000000,1419555030,45.55,45.55,10.055,10.033,4.530,4.540,036.4,036.8,08.8,09.1,-05.3,004.4,-03.2,0001,0006,0990.7,-04.8,90.1,01.0,0.951,-00.3,-00.0,-0.01,038.2,038.1,000.1,-05.4,-00.3,-0.12,00.00,01110.02 20141226005120,100901,v3.1.2 11/1/2010,002,0000000,1419555060,45.56,45.56,10.036,10.013,4.540,4.550,039.7,038.8,10.1,10.0,-05.2,004.4,-03.2,0001,0005,0990.6,-04.8,90.0,01.1,0.938,-00.3,-00.0,00.14,037.7,037.1,000.6,-05.3,-00.3,-0.07,00.00,01110.02 20141226005150,100901,v3.1.2 11/1/2010,002,0000000,1419555090,45.54,45.54,09.986,09.962,4.560,4.572,045.2,046.0,07.6,08.1,-05.2,004.5,-03.2,0001,0005,0990.6,-04.9,89.9,01.5,0.883,-00.3,-00.0,-0.06,037.7,037.1,000.6,-05.3,-00.3,-0.07,00.00,01110.02 20141226005220,100901,v3.1.2 11/1/2010,002,0000000,1419555120,45.52,45.53,10.006,09.977,4.549,4.564,037.0,039.0,06.7,06.7,-05.3,004.5,-03.3,0001,0006,0990.6,-04.9,89.9,01.1,0.936,-00.3,-00.0,-0.19,036.1,036.4,-00.3,-05.3,-00.3,-0.17,00.00,01110.02 20141226005250,100901,v3.1.2 11/1/2010,002,0000000,1419555150,45.51,45.50,10.008,09.978,4.547,4.560,027.7,027.6,05.1,04.9,-05.3,004.5,-03.3,0001,0006,0990.6,-04.8,89.9,00.6,0.992,-00.3,-00.0,00.04,036.1,036.4,-00.3,-05.3,-00.3,-0.17,00.00,01110.02 20141226005320,100901,v3.1.2 11/1/2010,002,0000000,1419555180,45.53,45.53,10.062,10.037,4.525,4.536,025.6,024.7,07.8,07.8,-05.3,004.5,-03.3,0001,0006,0990.7,-04.8,89.8,00.5,0.999,-00.3,-00.0,00.13,035.2,035.4,-00.2,-05.3,-00.3,-0.15,00.00,01110.02 20141226005350,100901,v3.1.2 11/1/2010,002,0000000,1419555210,45.55,45.56,10.029,10.016,4.542,4.548,033.8,035.0,08.3,09.5,-05.3,004.5,-03.3,0001,0006,0990.6,-04.8,89.7,00.9,0.961,-00.3,-00.0,-0.10,035.2,035.4,-00.2,-05.3,-00.3,-0.15,00.00,01110.02 20141226005420,100901,v3.1.2 11/1/2010,002,0000000,1419555240,45.53,45.53,10.019,09.987,4.544,4.559,036.6,039.8,07.2,07.5,-05.3,004.5,-03.3,0001,0006,0990.6,-04.8,89.7,01.2,0.931,-00.3,-00.0,-0.32,035.9,036.7,-00.8,-05.3,-00.3,-0.23,00.00,01110.02 20141226005450,100901,v3.1.2 11/1/2010,002,0000000,1419555270,45.54,45.54,10.043,10.023,4.535,4.544,032.3,034.5,07.9,08.6,-05.3,004.5,-03.3,0001,0007,0990.6,-04.8,89.6,00.9,0.964,-00.3,-00.0,-0.21,035.9,036.7,-00.8,-05.3,-00.3,-0.23,00.00,01110.02 20141226005520,100901,v3.1.2 11/1/2010,002,0000000,1419555300,45.55,45.55,10.036,10.000,4.539,4.555,035.8,037.8,08.6,08.7,-05.3,004.6,-03.3,0001,0007,0990.6,-04.8,89.7,01.1,0.945,-00.3,-00.0,-0.18,035.0,036.0,-01.1,-05.3,-00.3,-0.26,00.00,01110.02 20141226005550,100901,v3.1.2 11/1/2010,002,0000000,1419555330,45.56,45.58,10.076,10.053,4.522,4.534,042.7,043.6,11.9,11.9,-05.2,004.6,-03.3,0001,0006,0990.7,-04.8,89.8,01.4,0.903,-00.3,-00.0,-0.07,035.0,036.0,-01.1,-05.3,-00.3,-0.26,00.00,01110.02 20141226005620,100901,v3.1.2 11/1/2010,002,0000000,1419555360,45.58,45.58,10.025,10.013,4.547,4.552,051.1,050.0,11.3,11.8,-05.2,004.6,-03.2,0001,0005,0990.5,-04.7,90.0,01.7,0.848,-00.3,-00.0,00.16,037.2,038.3,-01.0,-05.3,-00.3,-0.25,00.00,01110.02 20141226005650,100901,v3.1.2 11/1/2010,002,0000000,1419555390,45.52,45.53,09.965,09.939,4.568,4.581,045.5,046.2,05.5,05.8,-05.1,004.6,-03.1,0001,0005,0990.5,-04.7,90.0,01.5,0.881,-00.3,-00.0,-0.05,037.2,038.3,-01.0,-05.3,-00.3,-0.25,00.00,01110.02 20141226005720,100901,v3.1.2 11/1/2010,002,0000000,1419555420,45.53,45.53,10.039,10.010,4.535,4.548,030.3,032.4,07.1,07.3,-05.1,004.6,-03.0,0001,0006,0990.6,-04.7,89.9,00.8,0.974,-00.3,-00.0,-0.21,035.9,036.9,-01.1,-05.2,-00.3,-0.26,00.00,01110.02 20141226005750,100901,v3.1.2 11/1/2010,002,0000000,1419555450,45.53,45.53,10.025,09.986,4.542,4.559,029.9,031.9,07.3,07.1,-05.0,004.6,-03.0,0001,0006,0990.6,-04.6,89.9,00.8,0.976,-00.3,-00.0,-0.19,035.9,036.9,-01.1,-05.2,-00.3,-0.26,00.00,01110.02 20141226005820,100901,v3.1.2 11/1/2010,002,0000000,1419555480,45.51,45.51,09.997,09.967,4.552,4.567,031.3,031.8,05.3,05.0,-05.0,004.7,-03.0,0001,0006,0990.6,-04.5,90.0,00.8,0.977,-00.3,-00.0,-0.02,037.0,038.4,-01.3,-05.2,-00.3,-0.29,00.00,01110.02 20141226005850,100901,v3.1.2 11/1/2010,002,0000000,1419555510,45.49,45.50,10.000,09.978,4.549,4.560,025.9,024.6,04.7,04.6,-05.0,004.7,-03.0,0001,0006,0990.6,-04.4,90.0,00.5,0.999,-00.3,-00.0,00.19,037.0,038.4,-01.3,-05.2,-00.3,-0.29,00.00,01110.02 20141226005920,100901,v3.1.2 11/1/2010,002,0000000,1419555540,45.51,45.52,10.024,09.998,4.540,4.552,023.7,022.7,05.6,05.5,-05.0,004.7,-03.0,0001,0006,0990.5,-04.4,89.8,00.4,1.000,-00.3,-00.0,00.16,034.4,034.9,-00.5,-05.1,-00.3,-0.19,00.00,01110.02 20141226005950,100901,v3.1.2 11/1/2010,002,0000000,1419555570,45.54,45.56,10.070,10.044,4.523,4.536,029.9,029.4,09.6,09.4,-05.0,004.7,-03.0,0001,0007,0990.4,-04.5,89.6,00.7,0.986,-00.3,-00.0,00.10,034.4,034.9,-00.5,-05.1,-00.3,-0.19,00.00,01110.02