20141226050020,100901,v3.1.2 11/1/2010,002,0000000,1419570000,45.48,45.49,10.019,10.001,4.539,4.548,018.5,016.7,04.4,04.4,-04.0,006.7,-02.0,0001,0006,0989.4,-03.0,88.2,00.2,1.000,-00.4,-00.0,00.24,024.7,023.9,000.8,-04.0,-00.3,-0.04,00.00,01110.07 20141226050050,100901,v3.1.2 11/1/2010,002,0000000,1419570030,45.51,45.51,10.028,10.004,4.538,4.550,019.8,019.4,05.1,05.1,-03.9,006.7,-01.9,0001,0006,0989.4,-03.3,87.9,00.3,1.000,-00.4,-00.0,00.09,024.7,023.9,000.8,-04.0,-00.3,-0.04,00.00,01110.07 20141226050120,100901,v3.1.2 11/1/2010,002,0000000,1419570060,45.53,45.53,10.042,10.024,4.533,4.542,022.9,024.1,06.2,07.0,-03.9,006.7,-01.9,0001,0005,0989.3,-03.5,88.3,00.5,1.000,-00.3,-00.0,-0.09,022.9,022.2,000.7,-04.0,-00.3,-0.05,00.00,01110.07 20141226050150,100901,v3.1.2 11/1/2010,002,0000000,1419570090,45.52,45.52,10.021,09.986,4.543,4.559,026.3,027.1,05.9,05.5,-03.9,006.7,-01.9,0001,0005,0989.4,-03.2,88.7,00.6,0.993,-00.3,-00.0,-0.05,022.9,022.2,000.7,-04.0,-00.3,-0.05,00.00,01110.07 20141226050220,100901,v3.1.2 11/1/2010,002,0000000,1419570120,45.52,45.53,10.036,10.013,4.536,4.547,027.1,026.0,06.5,06.3,-04.0,006.7,-02.0,0001,0005,0989.4,-03.1,88.8,00.5,0.996,-00.3,-00.0,00.16,023.2,022.4,000.8,-04.0,-00.3,-0.04,00.00,01110.07 20141226050250,100901,v3.1.2 11/1/2010,002,0000000,1419570150,45.52,45.52,10.010,09.983,4.547,4.559,026.1,025.3,05.2,05.1,-04.0,006.7,-02.0,0001,0005,0989.4,-03.1,88.6,00.5,0.997,-00.3,-00.0,00.12,023.2,022.4,000.8,-04.0,-00.3,-0.04,00.00,01110.07 20141226050320,100901,v3.1.2 11/1/2010,002,0000000,1419570180,45.51,45.52,10.019,09.994,4.543,4.554,024.7,024.9,05.2,05.2,-04.0,006.7,-02.0,0001,0005,0989.4,-03.1,88.5,00.5,0.998,-00.3,-00.0,00.01,022.6,021.7,000.8,-04.0,-00.3,-0.04,00.00,01110.07 20141226050350,100901,v3.1.2 11/1/2010,002,0000000,1419570210,45.51,45.51,10.006,09.980,4.548,4.560,024.0,023.6,04.8,04.7,-04.1,006.7,-02.1,0001,0005,0989.4,-03.1,88.3,00.4,1.000,-00.3,-00.0,00.09,022.6,021.7,000.8,-04.0,-00.3,-0.04,00.00,01110.07 20141226050420,100901,v3.1.2 11/1/2010,002,0000000,1419570240,45.45,45.44,09.995,09.970,4.547,4.558,021.7,020.3,03.9,03.6,-04.1,006.7,-02.1,0001,0005,0989.4,-03.1,88.4,00.3,1.000,-00.3,-00.0,00.19,023.0,022.4,000.6,-04.0,-00.3,-0.07,00.00,01110.07 20141226050450,100901,v3.1.2 11/1/2010,002,0000000,1419570270,45.48,45.48,10.020,09.995,4.539,4.551,018.3,017.4,04.5,04.4,-04.1,006.7,-02.1,0001,0005,0989.3,-03.0,88.3,00.2,1.000,-00.4,-00.0,00.14,023.0,022.4,000.6,-04.0,-00.3,-0.07,00.00,01110.07 20141226050520,100901,v3.1.2 11/1/2010,002,0000000,1419570300,45.53,45.54,10.062,10.046,4.525,4.533,022.7,023.0,07.5,08.0,-04.1,006.7,-02.1,0001,0005,0989.3,-03.1,88.1,00.4,1.000,-00.3,-00.0,00.01,023.8,023.7,000.2,-04.0,-00.3,-0.11,00.00,01110.07 20141226050550,100901,v3.1.2 11/1/2010,002,0000000,1419570330,45.53,45.53,10.000,09.972,4.553,4.566,032.1,032.2,06.3,06.1,-04.1,006.7,-02.1,0001,0004,0989.4,-03.3,88.1,00.8,0.973,-00.3,-00.0,00.02,023.8,023.7,000.2,-04.0,-00.3,-0.11,00.00,01110.07 20141226050620,100901,v3.1.2 11/1/2010,002,0000000,1419570360,45.46,45.45,09.977,09.945,4.557,4.570,030.1,028.7,04.0,03.5,-04.1,006.7,-02.1,0001,0004,0989.4,-03.2,88.3,00.6,0.988,-00.3,-00.0,00.20,025.3,024.6,000.7,-04.1,-00.3,-0.06,00.00,01110.07 20141226050650,100901,v3.1.2 11/1/2010,002,0000000,1419570390,45.43,45.43,09.992,09.970,4.547,4.556,019.8,017.5,03.5,03.4,-04.1,006.7,-02.1,0001,0004,0989.4,-03.2,88.3,00.2,1.000,-00.4,-00.0,00.30,025.3,024.6,000.7,-04.1,-00.3,-0.06,00.00,01110.07 20141226050720,100901,v3.1.2 11/1/2010,002,0000000,1419570420,45.52,45.52,10.064,10.040,4.523,4.534,018.1,017.3,06.5,06.6,-04.1,006.7,-02.1,0001,0004,0989.3,-03.4,88.3,00.2,1.000,-00.4,-00.0,00.13,023.5,022.8,000.6,-04.1,-00.3,-0.06,00.00,01110.07 20141226050750,100901,v3.1.2 11/1/2010,002,0000000,1419570450,45.54,45.53,10.030,10.006,4.540,4.551,027.8,027.4,07.3,07.2,-04.0,006.7,-02.1,0001,0004,0989.4,-03.4,88.7,00.6,0.992,-00.3,-00.0,00.09,023.5,022.8,000.6,-04.1,-00.3,-0.06,00.00,01110.07 20141226050820,100901,v3.1.2 11/1/2010,002,0000000,1419570480,45.54,45.55,10.033,10.009,4.539,4.551,036.4,035.1,08.4,08.0,-04.1,006.7,-02.1,0001,0004,0989.4,-03.4,88.9,00.9,0.958,-00.3,-00.0,00.18,025.8,024.9,000.9,-04.1,-00.3,-0.03,00.00,01110.07 20141226050850,100901,v3.1.2 11/1/2010,002,0000000,1419570510,45.55,45.55,10.011,09.986,4.550,4.562,038.9,038.3,07.9,08.0,-04.1,006.7,-02.1,0001,0004,0989.4,-03.4,88.8,01.1,0.938,-00.3,-00.0,00.09,025.8,024.9,000.9,-04.1,-00.3,-0.03,00.00,01110.07 20141226050920,100901,v3.1.2 11/1/2010,002,0000000,1419570540,45.46,45.44,09.962,09.927,4.563,4.577,032.8,032.2,03.8,03.4,-04.2,006.7,-02.2,0001,0003,0989.4,-03.3,88.8,00.8,0.973,-00.3,-00.0,00.10,028.0,027.3,000.8,-04.1,-00.3,-0.05,00.00,01110.07 20141226050950,100901,v3.1.2 11/1/2010,002,0000000,1419570570,45.44,45.40,09.991,09.953,4.549,4.562,020.8,018.8,03.6,02.9,-04.2,006.7,-02.2,0001,0003,0989.4,-03.3,88.7,00.3,1.000,-00.4,-00.0,00.27,028.0,027.3,000.8,-04.1,-00.3,-0.05,00.00,01110.07 20141226051020,100901,v3.1.2 11/1/2010,002,0000000,1419570600,45.48,45.46,10.026,09.994,4.536,4.549,016.9,014.3,04.6,04.0,-04.2,006.7,-02.2,0001,0003,0989.4,-03.4,88.7,00.1,1.000,-00.4,-00.0,00.33,026.8,025.5,001.3,-04.1,-00.3,00.02,00.00,01110.07 20141226051050,100901,v3.1.2 11/1/2010,002,0000000,1419570630,45.49,45.50,10.015,09.995,4.542,4.552,019.4,017.2,04.6,04.4,-04.2,006.7,-02.2,0001,0003,0989.4,-03.4,88.7,00.2,1.000,-00.4,-00.0,00.29,026.8,025.5,001.3,-04.1,-00.3,00.02,00.00,01110.07 20141226051120,100901,v3.1.2 11/1/2010,002,0000000,1419570660,45.52,45.53,10.045,10.024,4.531,4.542,022.6,020.6,06.3,06.0,-04.2,006.6,-02.2,0001,0003,0989.4,-03.7,88.6,00.3,1.000,-00.3,-00.0,00.26,025.3,023.9,001.4,-04.1,-00.3,00.03,00.00,01110.07 20141226051150,100901,v3.1.2 11/1/2010,002,0000000,1419570690,45.52,45.53,10.013,09.992,4.546,4.556,025.5,025.4,05.5,06.0,-04.2,006.6,-02.2,0001,0003,0989.4,-03.8,88.9,00.5,0.997,-00.3,-00.0,00.04,025.3,023.9,001.4,-04.1,-00.3,00.03,00.00,01110.07 20141226051220,100901,v3.1.2 11/1/2010,002,0000000,1419570720,45.52,45.52,10.023,09.995,4.542,4.554,026.5,026.8,05.7,05.4,-04.2,006.6,-02.2,0001,0003,0989.4,-03.6,89.3,00.6,0.994,-00.3,-00.0,-0.00,027.0,025.8,001.2,-04.2,-00.3,00.00,00.00,01110.07 20141226051250,100901,v3.1.2 11/1/2010,002,0000000,1419570750,45.53,45.54,10.040,10.012,4.535,4.548,028.6,027.6,07.6,07.3,-04.3,006.6,-02.3,0001,0003,0989.5,-03.5,89.3,00.6,0.991,-00.3,-00.0,00.15,027.0,025.8,001.2,-04.2,-00.3,00.00,00.00,01110.07 20141226051320,100901,v3.1.2 11/1/2010,002,0000000,1419570780,45.52,45.53,10.003,09.979,4.550,4.563,031.4,030.3,05.9,05.6,-04.3,006.6,-02.3,0001,0004,0989.3,-03.5,89.2,00.7,0.982,-00.3,-00.0,00.16,026.0,024.8,001.2,-04.2,-00.3,-0.00,00.00,01110.07 20141226051350,100901,v3.1.2 11/1/2010,002,0000000,1419570810,45.49,45.49,09.995,09.970,4.551,4.563,027.0,026.0,04.5,04.3,-04.4,006.6,-02.4,0001,0004,0989.4,-03.4,89.0,00.5,0.996,-00.3,-00.0,00.16,026.0,024.8,001.2,-04.2,-00.3,-0.00,00.00,01110.07 20141226051420,100901,v3.1.2 11/1/2010,002,0000000,1419570840,45.50,45.50,10.022,09.991,4.540,4.554,022.1,021.3,05.0,04.6,-04.4,006.6,-02.4,0001,0004,0989.3,-03.4,88.9,00.3,1.000,-00.3,-00.0,00.13,023.9,022.7,001.2,-04.3,-00.3,00.00,00.00,01110.07 20141226051450,100901,v3.1.2 11/1/2010,002,0000000,1419570870,45.49,45.48,10.008,09.979,4.545,4.558,021.6,020.6,04.6,04.2,-04.4,006.6,-02.4,0001,0004,0989.3,-03.3,88.8,00.3,1.000,-00.3,-00.0,00.16,023.9,022.7,001.2,-04.3,-00.3,00.00,00.00,01110.07 20141226051520,100901,v3.1.2 11/1/2010,002,0000000,1419570900,45.46,45.44,10.004,09.966,4.545,4.559,020.9,018.9,04.2,03.4,-04.4,006.6,-02.4,0001,0004,0989.4,-03.3,88.8,00.3,1.000,-00.4,-00.0,00.26,024.7,023.6,001.1,-04.3,-00.3,-0.01,00.00,01110.07 20141226051550,100901,v3.1.2 11/1/2010,002,0000000,1419570930,45.45,45.42,10.000,09.970,4.545,4.556,018.8,015.8,03.9,03.3,-04.4,006.6,-02.4,0001,0004,0989.4,-03.3,88.6,00.2,1.000,-00.4,-00.0,00.38,024.7,023.6,001.1,-04.3,-00.3,-0.01,00.00,01110.07 20141226051620,100901,v3.1.2 11/1/2010,002,0000000,1419570960,45.45,45.44,10.005,09.980,4.543,4.553,018.2,014.9,03.9,03.5,-04.4,006.6,-02.4,0001,0003,0989.4,-03.3,88.5,00.1,1.000,-00.4,-00.0,00.41,023.8,022.4,001.3,-04.4,-00.3,00.02,00.00,01110.07 20141226051650,100901,v3.1.2 11/1/2010,002,0000000,1419570990,45.46,45.45,10.009,09.978,4.542,4.555,018.0,016.0,04.0,03.7,-04.4,006.6,-02.4,0001,0003,0989.4,-03.3,88.4,00.2,1.000,-00.4,-00.0,00.26,023.8,022.4,001.3,-04.4,-00.3,00.02,00.00,01110.07 20141226051720,100901,v3.1.2 11/1/2010,002,0000000,1419571020,45.50,45.51,10.030,10.016,4.537,4.544,018.5,017.8,04.8,05.2,-04.4,006.6,-02.4,0001,0003,0989.4,-03.5,88.3,00.2,1.000,-00.4,-00.0,00.12,022.2,020.7,001.6,-04.4,-00.3,00.04,00.00,01110.07 20141226051750,100901,v3.1.2 11/1/2010,002,0000000,1419571050,45.50,45.51,10.024,10.002,4.539,4.551,020.7,020.4,05.0,05.0,-04.4,006.5,-02.4,0001,0003,0989.5,-03.5,88.3,00.3,1.000,-00.3,-00.0,00.08,022.2,020.7,001.6,-04.4,-00.3,00.04,00.00,01110.07 20141226051820,100901,v3.1.2 11/1/2010,002,0000000,1419571080,45.51,45.52,10.032,10.002,4.537,4.552,022.9,022.4,05.7,05.2,-04.5,006.5,-02.5,0001,0004,0989.4,-03.5,88.3,00.4,1.000,-00.3,-00.0,00.10,020.5,019.1,001.4,-04.4,-00.4,00.03,00.00,01110.07 20141226051850,100901,v3.1.2 11/1/2010,002,0000000,1419571110,45.52,45.53,10.016,09.995,4.545,4.555,026.4,025.0,05.9,05.8,-04.5,006.5,-02.5,0001,0004,0989.4,-03.6,88.2,00.5,0.998,-00.3,-00.0,00.20,020.5,019.1,001.4,-04.4,-00.4,00.03,00.00,01110.07 20141226051920,100901,v3.1.2 11/1/2010,002,0000000,1419571140,45.49,45.50,09.998,09.978,4.550,4.560,026.6,024.9,04.6,04.5,-04.6,006.5,-02.6,0001,0004,0989.3,-03.5,88.1,00.5,0.998,-00.3,-00.0,00.22,021.4,019.8,001.6,-04.5,-00.4,00.05,00.00,01110.07 20141226051950,100901,v3.1.2 11/1/2010,002,0000000,1419571170,45.46,45.44,09.996,09.962,4.548,4.561,021.6,020.4,04.0,03.5,-04.7,006.5,-02.7,0001,0004,0989.4,-03.5,87.8,00.3,1.000,-00.3,-00.0,00.18,021.4,019.8,001.6,-04.5,-00.4,00.05,00.00,01110.07 20141226052020,100901,v3.1.2 11/1/2010,002,0000000,1419571200,45.45,45.43,10.003,09.971,4.543,4.557,018.3,017.1,03.9,03.5,-04.7,006.5,-02.7,0001,0004,0989.3,-03.4,87.6,00.2,1.000,-00.4,-00.0,00.18,020.9,019.4,001.5,-04.5,-00.4,00.03,00.00,01110.07 20141226052050,100901,v3.1.2 11/1/2010,002,0000000,1419571230,45.47,45.45,10.015,09.984,4.540,4.553,017.8,015.9,04.3,03.8,-04.7,006.5,-02.8,0001,0003,0989.4,-03.4,87.6,00.2,1.000,-00.4,-00.0,00.26,020.9,019.4,001.5,-04.5,-00.4,00.03,00.00,01110.07 20141226052120,100901,v3.1.2 11/1/2010,002,0000000,1419571260,45.46,45.46,10.002,09.979,4.545,4.555,019.2,017.1,04.0,03.9,-04.8,006.5,-02.8,0001,0003,0989.5,-03.5,87.5,00.2,1.000,-00.4,-00.0,00.28,021.1,019.9,001.2,-04.6,-00.3,00.01,00.00,01110.07 20141226052150,100901,v3.1.2 11/1/2010,002,0000000,1419571290,45.45,45.43,10.003,09.969,4.543,4.557,018.7,017.5,03.9,03.4,-04.8,006.5,-02.8,0001,0004,0989.5,-03.5,87.6,00.2,1.000,-00.4,-00.0,00.18,021.1,019.9,001.2,-04.6,-00.3,00.01,00.00,01110.07 20141226052220,100901,v3.1.2 11/1/2010,002,0000000,1419571320,45.47,45.45,10.015,09.987,4.540,4.551,018.0,016.0,04.3,03.9,-04.7,006.5,-02.7,0001,0004,0989.4,-03.6,87.9,00.2,1.000,-00.4,-00.0,00.27,021.0,019.5,001.5,-04.7,-00.4,00.04,00.00,01110.07 20141226052250,100901,v3.1.2 11/1/2010,002,0000000,1419571350,45.50,45.51,10.019,09.998,4.541,4.552,020.2,018.4,04.8,04.8,-04.7,006.5,-02.7,0001,0004,0989.4,-03.6,88.2,00.2,1.000,-00.4,-00.0,00.24,021.0,019.5,001.5,-04.7,-00.4,00.04,00.00,01110.07 20141226052320,100901,v3.1.2 11/1/2010,002,0000000,1419571380,45.52,45.52,10.047,10.025,4.530,4.541,021.7,021.4,06.0,06.1,-04.7,006.4,-02.7,0001,0005,0989.5,-03.6,88.3,00.3,1.000,-00.3,-00.0,00.08,020.8,019.3,001.5,-04.7,-00.4,00.03,00.00,01110.07 20141226052350,100901,v3.1.2 11/1/2010,002,0000000,1419571410,45.52,45.53,10.014,09.984,4.545,4.560,025.2,024.9,05.6,05.3,-04.7,006.4,-02.7,0001,0005,0989.5,-03.6,88.4,00.5,0.998,-00.3,-00.0,00.07,020.8,019.3,001.5,-04.7,-00.4,00.03,00.00,01110.07 20141226052420,100901,v3.1.2 11/1/2010,002,0000000,1419571440,45.49,45.48,09.998,09.974,4.550,4.560,025.8,024.8,04.4,04.3,-04.7,006.4,-02.7,0001,0005,0989.5,-03.5,88.3,00.5,0.999,-00.3,-00.0,00.15,020.6,019.3,001.3,-04.7,-00.4,00.02,00.00,01110.07 20141226052450,100901,v3.1.2 11/1/2010,002,0000000,1419571470,45.46,45.45,10.001,09.973,4.545,4.557,020.2,019.2,03.9,03.8,-04.7,006.4,-02.7,0001,0006,0989.4,-03.5,88.1,00.3,1.000,-00.4,-00.0,00.16,020.6,019.3,001.3,-04.7,-00.4,00.02,00.00,01110.07 20141226052520,100901,v3.1.2 11/1/2010,002,0000000,1419571500,45.49,45.48,10.017,09.987,4.542,4.555,019.4,018.5,04.7,04.3,-04.7,006.4,-02.7,0001,0006,0989.4,-03.4,88.0,00.2,1.000,-00.4,-00.0,00.15,020.8,019.5,001.3,-04.7,-00.4,00.01,00.00,01110.07 20141226052550,100901,v3.1.2 11/1/2010,002,0000000,1419571530,45.49,45.48,10.016,09.989,4.541,4.553,020.7,019.0,04.6,04.3,-04.7,006.4,-02.7,0001,0006,0989.5,-03.4,87.9,00.3,1.000,-00.4,-00.0,00.23,020.8,019.5,001.3,-04.7,-00.4,00.01,00.00,01110.07 20141226052620,100901,v3.1.2 11/1/2010,002,0000000,1419571560,45.51,45.52,10.028,10.009,4.538,4.548,021.5,019.8,05.4,05.3,-04.7,006.4,-02.7,0001,0006,0989.5,-03.5,87.7,00.3,1.000,-00.4,-00.0,00.23,021.3,020.1,001.2,-04.7,-00.3,00.00,00.00,01110.07 20141226052650,100901,v3.1.2 11/1/2010,002,0000000,1419571590,45.50,45.50,10.018,09.991,4.542,4.555,022.7,021.7,05.0,04.8,-04.7,006.4,-02.7,0001,0006,0989.4,-03.5,87.7,00.4,1.000,-00.3,-00.0,00.15,021.3,020.1,001.2,-04.7,-00.3,00.00,00.00,01110.07 20141226052720,100901,v3.1.2 11/1/2010,002,0000000,1419571620,45.51,45.51,10.015,09.985,4.544,4.557,023.2,022.9,05.0,04.8,-04.7,006.4,-02.7,0001,0006,0989.3,-03.4,87.9,00.4,1.000,-00.3,-00.0,00.08,022.3,021.5,000.9,-04.7,-00.3,-0.03,00.00,01110.07 20141226052750,100901,v3.1.2 11/1/2010,002,0000000,1419571650,45.48,45.46,10.003,09.970,4.546,4.560,022.6,021.0,04.4,03.7,-04.6,006.4,-02.6,0001,0006,0989.4,-03.3,88.0,00.3,1.000,-00.3,-00.0,00.22,022.3,021.5,000.9,-04.7,-00.3,-0.03,00.00,01110.07 20141226052820,100901,v3.1.2 11/1/2010,002,0000000,1419571680,45.49,45.50,10.015,09.998,4.543,4.551,021.1,018.9,04.6,04.7,-04.6,006.4,-02.6,0001,0005,0989.4,-03.4,88.0,00.3,1.000,-00.4,-00.0,00.29,022.2,021.0,001.2,-04.7,-00.3,00.01,00.00,01110.07 20141226052850,100901,v3.1.2 11/1/2010,002,0000000,1419571710,45.49,45.50,10.005,09.981,4.547,4.559,021.9,021.3,04.5,04.5,-04.6,006.4,-02.6,0001,0005,0989.4,-03.4,88.0,00.3,1.000,-00.3,-00.0,00.10,022.2,021.0,001.2,-04.7,-00.3,00.01,00.00,01110.07 20141226052920,100901,v3.1.2 11/1/2010,002,0000000,1419571740,45.45,45.43,09.992,09.964,4.549,4.560,021.3,020.5,03.8,03.5,-04.5,006.4,-02.5,0001,0005,0989.4,-03.3,88.0,00.3,1.000,-00.3,-00.0,00.12,021.3,020.1,001.2,-04.7,-00.3,00.00,00.00,01110.07 20141226052950,100901,v3.1.2 11/1/2010,002,0000000,1419571770,45.43,45.43,09.998,09.973,4.544,4.556,017.7,016.6,03.6,03.5,-04.5,006.4,-02.5,0001,0005,0989.4,-03.3,88.0,00.2,1.000,-00.4,-00.0,00.17,021.3,020.1,001.2,-04.7,-00.3,00.00,00.00,01110.07 20141226053020,100901,v3.1.2 11/1/2010,002,0000000,1419571800,45.48,45.49,10.026,10.004,4.536,4.547,016.7,016.5,04.5,04.6,-04.5,006.4,-02.5,0001,0005,0989.3,-03.3,87.9,00.2,1.000,-00.4,-00.0,00.06,020.8,019.7,001.0,-04.6,-00.4,-0.02,00.00,01110.07 20141226053050,100901,v3.1.2 11/1/2010,002,0000000,1419571830,45.52,45.54,10.045,10.022,4.532,4.544,023.6,023.5,07.2,07.2,-04.5,006.4,-02.5,0001,0005,0989.3,-03.4,87.9,00.4,1.000,-00.3,-00.0,00.06,020.8,019.7,001.0,-04.6,-00.4,-0.02,00.00,01110.07 20141226053120,100901,v3.1.2 11/1/2010,002,0000000,1419571860,45.52,45.53,10.013,09.988,4.546,4.559,029.2,029.2,05.9,05.8,-04.5,006.4,-02.5,0001,0005,0989.3,-03.4,88.1,00.7,0.986,-00.3,-00.0,00.04,022.3,021.6,000.7,-04.6,-00.3,-0.05,00.00,01110.07 20141226053150,100901,v3.1.2 11/1/2010,002,0000000,1419571890,45.52,45.53,10.030,10.014,4.538,4.546,027.2,027.7,06.3,06.8,-04.5,006.3,-02.5,0001,0005,0989.5,-03.5,87.9,00.6,0.991,-00.3,-00.0,-0.01,022.3,021.6,000.7,-04.6,-00.3,-0.05,00.00,01110.07 20141226053220,100901,v3.1.2 11/1/2010,002,0000000,1419571920,45.48,45.48,09.995,09.960,4.551,4.566,024.9,025.7,04.4,04.2,-04.6,006.3,-02.6,0001,0005,0989.4,-03.5,87.9,00.5,0.997,-00.3,-00.0,-0.05,022.6,022.2,000.5,-04.5,-00.3,-0.08,00.00,01110.07 20141226053250,100901,v3.1.2 11/1/2010,002,0000000,1419571950,45.47,45.46,10.001,09.970,4.547,4.559,022.2,021.5,04.2,03.8,-04.6,006.3,-02.6,0001,0005,0989.3,-03.7,87.9,00.3,1.000,-00.3,-00.0,00.12,022.6,022.2,000.5,-04.5,-00.3,-0.08,00.00,01110.07 20141226053320,100901,v3.1.2 11/1/2010,002,0000000,1419571980,45.44,45.44,09.999,09.974,4.545,4.556,019.3,017.1,03.9,03.5,-04.5,006.3,-02.5,0001,0005,0989.3,-03.8,88.3,00.2,1.000,-00.4,-00.0,00.29,022.3,021.8,000.5,-04.5,-00.3,-0.08,00.00,01110.07 20141226053350,100901,v3.1.2 11/1/2010,002,0000000,1419572010,45.49,45.45,10.023,09.978,4.538,4.555,018.8,016.4,04.8,03.7,-04.5,006.3,-02.5,0001,0005,0989.3,-03.6,88.6,00.2,1.000,-00.4,-00.0,00.31,022.3,021.8,000.5,-04.5,-00.3,-0.08,00.00,01110.07 20141226053420,100901,v3.1.2 11/1/2010,002,0000000,1419572040,45.49,45.48,10.012,09.990,4.543,4.553,020.5,017.7,04.6,04.2,-04.5,006.3,-02.5,0001,0005,0989.3,-03.5,88.8,00.2,1.000,-00.4,-00.0,00.35,022.1,021.2,000.9,-04.5,-00.3,-0.03,00.00,01110.07 20141226053450,100901,v3.1.2 11/1/2010,002,0000000,1419572070,45.50,45.48,10.016,09.982,4.543,4.556,022.0,018.8,04.9,04.1,-04.5,006.3,-02.5,0001,0005,0989.3,-03.5,88.8,00.3,1.000,-00.4,-00.0,00.39,022.1,021.2,000.9,-04.5,-00.3,-0.03,00.00,01110.07 20141226053520,100901,v3.1.2 11/1/2010,002,0000000,1419572100,45.50,45.50,10.015,10.002,4.543,4.550,021.9,019.6,04.7,05.0,-04.4,006.3,-02.5,0001,0005,0989.3,-03.6,88.7,00.3,1.000,-00.4,-00.0,00.29,023.1,021.8,001.3,-04.5,-00.3,00.01,00.00,01110.07 20141226053550,100901,v3.1.2 11/1/2010,002,0000000,1419572130,45.48,45.45,10.010,09.968,4.543,4.560,021.0,019.5,04.5,03.6,-04.4,006.3,-02.4,0001,0005,0989.3,-03.5,88.7,00.3,1.000,-00.4,-00.0,00.20,023.1,021.8,001.3,-04.5,-00.3,00.01,00.00,01110.07 20141226053620,100901,v3.1.2 11/1/2010,002,0000000,1419572160,45.50,45.51,10.025,10.007,4.539,4.548,020.9,018.8,05.0,04.9,-04.5,006.3,-02.5,0001,0005,0989.2,-03.4,88.6,00.3,1.000,-00.4,-00.0,00.28,021.5,019.8,001.7,-04.5,-00.4,00.06,00.00,01110.07 20141226053650,100901,v3.1.2 11/1/2010,002,0000000,1419572190,45.52,45.52,10.027,10.001,4.539,4.552,023.3,022.2,05.8,05.7,-04.5,006.3,-02.5,0001,0005,0989.4,-03.4,88.3,00.4,1.000,-00.3,-00.0,00.16,021.5,019.8,001.7,-04.5,-00.4,00.06,00.00,01110.07 20141226053720,100901,v3.1.2 11/1/2010,002,0000000,1419572220,45.51,45.51,10.013,09.984,4.545,4.558,024.6,024.6,05.0,04.8,-04.5,006.3,-02.5,0001,0005,0989.4,-03.4,88.3,00.5,0.999,-00.3,-00.0,00.04,021.4,019.5,001.9,-04.5,-00.4,00.08,00.00,01110.07 20141226053750,100901,v3.1.2 11/1/2010,002,0000000,1419572250,45.50,45.50,10.018,09.994,4.541,4.553,022.3,021.4,04.9,04.7,-04.5,006.3,-02.5,0001,0005,0989.3,-03.4,88.4,00.3,1.000,-00.3,-00.0,00.13,021.4,019.5,001.9,-04.5,-00.4,00.08,00.00,01110.07 20141226053820,100901,v3.1.2 11/1/2010,002,0000000,1419572280,45.53,45.54,10.048,10.020,4.531,4.545,025.1,024.6,07.4,07.3,-04.5,006.3,-02.5,0001,0005,0989.3,-03.5,88.4,00.5,0.999,-00.3,-00.0,00.10,022.6,021.0,001.5,-04.5,-00.3,00.04,00.00,01110.07 20141226053850,100901,v3.1.2 11/1/2010,002,0000000,1419572310,45.51,45.51,09.996,09.966,4.553,4.567,028.9,028.9,05.0,04.8,-04.5,006.3,-02.5,0001,0004,0989.4,-03.6,88.5,00.7,0.987,-00.3,-00.0,00.04,022.6,021.0,001.5,-04.5,-00.3,00.04,00.00,01110.07 20141226053920,100901,v3.1.2 11/1/2010,002,0000000,1419572340,45.48,45.43,10.000,09.947,4.548,4.567,025.3,023.7,04.5,03.2,-04.4,006.3,-02.4,0001,0004,0989.3,-03.5,88.8,00.4,1.000,-00.3,-00.0,00.22,023.6,022.2,001.3,-04.5,-00.3,00.01,00.00,01110.07 20141226053950,100901,v3.1.2 11/1/2010,002,0000000,1419572370,45.51,45.52,10.043,10.026,4.532,4.540,021.2,017.7,05.8,05.4,-04.4,006.3,-02.4,0001,0004,0989.3,-03.4,88.7,00.2,1.000,-00.4,-00.0,00.44,023.6,022.2,001.3,-04.5,-00.3,00.01,00.00,01110.07 20141226054020,100901,v3.1.2 11/1/2010,002,0000000,1419572400,45.52,45.53,10.027,10.015,4.540,4.546,025.6,023.1,06.6,06.9,-04.5,006.3,-02.5,0001,0004,0989.3,-03.5,88.6,00.4,1.000,-00.3,-00.0,00.32,024.3,023.0,001.4,-04.5,-00.3,00.02,00.00,01110.07 20141226054050,100901,v3.1.2 11/1/2010,002,0000000,1419572430,45.51,45.51,09.997,09.967,4.552,4.566,030.1,028.6,05.3,04.6,-04.5,006.3,-02.5,0001,0004,0989.2,-03.5,88.6,00.6,0.988,-00.3,-00.0,00.21,024.3,023.0,001.4,-04.5,-00.3,00.02,00.00,01110.07 20141226054121,100901,v3.1.2 11/1/2010,002,0000000,1419572460,45.54,45.54,10.034,10.016,4.539,4.547,032.0,029.5,07.9,07.7,-04.5,006.3,-02.5,0001,0004,0989.3,-03.6,88.7,00.7,0.985,-00.3,-00.0,00.31,026.5,025.1,001.4,-04.5,-00.3,00.02,00.00,01110.07 20141226054150,100901,v3.1.2 11/1/2010,002,0000000,1419572490,45.52,45.52,10.001,09.982,4.551,4.560,031.2,029.5,05.4,05.5,-04.5,006.3,-02.5,0001,0004,0989.3,-03.5,88.8,00.7,0.985,-00.3,-00.0,00.23,026.5,025.1,001.4,-04.5,-00.3,00.02,00.00,01110.07 20141226054220,100901,v3.1.2 11/1/2010,002,0000000,1419572520,45.48,45.49,09.997,09.972,4.550,4.561,025.0,025.1,04.3,04.5,-04.5,006.3,-02.5,0001,0005,0989.2,-03.6,88.7,00.5,0.998,-00.3,-00.0,00.03,026.6,025.2,001.4,-04.5,-00.3,00.02,00.00,01110.07 20141226054250,100901,v3.1.2 11/1/2010,002,0000000,1419572550,45.48,45.48,10.014,09.981,4.542,4.557,020.9,020.8,04.6,04.2,-04.6,006.3,-02.6,0001,0005,0989.3,-03.5,88.5,00.3,1.000,-00.3,-00.0,00.05,026.6,025.2,001.4,-04.5,-00.3,00.02,00.00,01110.07 20141226054320,100901,v3.1.2 11/1/2010,002,0000000,1419572580,45.49,45.49,10.018,09.994,4.541,4.552,020.3,019.1,04.7,04.6,-04.6,006.3,-02.6,0001,0006,0989.3,-03.5,88.4,00.3,1.000,-00.4,-00.0,00.18,025.6,024.1,001.5,-04.5,-00.3,00.04,00.00,01110.07 20141226054350,100901,v3.1.2 11/1/2010,002,0000000,1419572610,45.50,45.52,10.022,10.007,4.540,4.548,021.1,020.8,04.9,05.4,-04.6,006.3,-02.6,0001,0006,0989.4,-03.5,88.2,00.3,1.000,-00.3,-00.0,00.08,025.6,024.1,001.5,-04.5,-00.3,00.04,00.00,01110.07 20141226054420,100901,v3.1.2 11/1/2010,002,0000000,1419572640,45.54,45.54,10.051,10.026,4.531,4.542,025.6,027.1,07.5,08.0,-04.6,006.3,-02.6,0001,0006,0989.3,-03.6,88.0,00.6,0.993,-00.3,-00.0,-0.12,025.7,024.8,000.9,-04.5,-00.3,-0.03,00.00,01110.07 20141226054450,100901,v3.1.2 11/1/2010,002,0000000,1419572670,45.53,45.53,10.010,09.976,4.548,4.564,031.1,033.5,06.3,06.4,-04.6,006.3,-02.6,0001,0006,0989.3,-03.6,88.3,00.9,0.968,-00.3,-00.0,-0.23,025.7,024.8,000.9,-04.5,-00.3,-0.03,00.00,01110.07 20141226054520,100901,v3.1.2 11/1/2010,002,0000000,1419572700,45.48,45.48,09.995,09.967,4.551,4.564,027.6,028.2,04.5,04.3,-04.5,006.3,-02.5,0001,0006,0989.3,-03.6,88.6,00.6,0.990,-00.3,-00.0,-0.03,026.1,025.8,000.3,-04.6,-00.3,-0.10,00.00,01110.07 20141226054550,100901,v3.1.2 11/1/2010,002,0000000,1419572730,45.47,45.47,10.009,09.982,4.543,4.556,020.7,019.7,04.3,04.1,-04.5,006.3,-02.5,0001,0007,0989.2,-03.5,88.6,00.3,1.000,-00.4,-00.0,00.16,026.1,025.8,000.3,-04.6,-00.3,-0.10,00.00,01110.07 20141226054620,100901,v3.1.2 11/1/2010,002,0000000,1419572760,45.47,45.48,10.016,09.995,4.540,4.550,018.5,017.7,04.4,04.4,-04.5,006.3,-02.5,0001,0007,0989.3,-03.6,88.4,00.2,1.000,-00.4,-00.0,00.13,023.4,023.4,-00.0,-04.6,-00.3,-0.14,00.00,01110.07 20141226054650,100901,v3.1.2 11/1/2010,002,0000000,1419572790,45.46,45.46,10.008,09.975,4.543,4.557,019.0,018.3,04.2,03.8,-04.5,006.3,-02.5,0001,0007,0989.3,-03.6,88.3,00.2,1.000,-00.4,-00.0,00.11,023.4,023.4,-00.0,-04.6,-00.3,-0.14,00.00,01110.07 20141226054720,100901,v3.1.2 11/1/2010,002,0000000,1419572820,45.49,45.47,10.014,09.984,4.543,4.554,020.3,018.6,04.6,04.1,-04.5,006.3,-02.5,0001,0007,0989.3,-03.4,88.3,00.2,1.000,-00.4,-00.0,00.24,022.5,022.1,000.3,-04.6,-00.3,-0.09,00.00,01110.07 20141226054750,100901,v3.1.2 11/1/2010,002,0000000,1419572850,45.46,45.45,10.002,09.976,4.545,4.556,020.1,018.1,04.0,03.8,-04.4,006.3,-02.5,0001,0006,0989.4,-03.5,88.3,00.2,1.000,-00.4,-00.0,00.27,022.5,022.1,000.3,-04.6,-00.3,-0.09,00.00,01110.07 20141226054820,100901,v3.1.2 11/1/2010,002,0000000,1419572880,45.46,45.46,10.011,09.985,4.541,4.552,018.7,017.5,04.2,04.0,-04.4,006.3,-02.4,0001,0007,0989.3,-03.7,88.2,00.2,1.000,-00.4,-00.0,00.18,022.1,021.8,000.3,-04.5,-00.3,-0.09,00.00,01110.07 20141226054850,100901,v3.1.2 11/1/2010,002,0000000,1419572910,45.51,45.52,10.039,10.005,4.534,4.550,021.1,020.5,06.1,05.5,-04.3,006.3,-02.3,0001,0007,0989.3,-03.7,88.5,00.3,1.000,-00.3,-00.0,00.11,022.1,021.8,000.3,-04.5,-00.3,-0.09,00.00,01110.07 20141226054921,100901,v3.1.2 11/1/2010,002,0000000,1419572940,45.51,45.51,10.018,09.992,4.543,4.555,024.9,023.7,05.5,05.0,-04.3,006.3,-02.3,0001,0006,0989.4,-03.6,88.9,00.4,1.000,-00.3,-00.0,00.18,022.0,021.1,000.9,-04.5,-00.3,-0.03,00.00,01110.07 20141226054950,100901,v3.1.2 11/1/2010,002,0000000,1419572970,45.55,45.56,10.087,10.057,4.516,4.530,028.7,026.7,09.7,09.1,-04.3,006.3,-02.3,0001,0006,0989.4,-03.5,89.0,00.6,0.994,-00.3,-00.0,00.26,022.0,021.1,000.9,-04.5,-00.3,-0.03,00.00,01110.07 20141226055020,100901,v3.1.2 11/1/2010,002,0000000,1419573000,45.55,45.55,10.028,10.006,4.542,4.553,036.5,036.0,08.6,08.8,-04.3,006.3,-02.3,0001,0006,0989.3,-03.6,88.9,01.0,0.953,-00.3,-00.0,00.09,023.8,022.7,001.1,-04.4,-00.3,-0.01,00.00,01110.07 20141226055050,100901,v3.1.2 11/1/2010,002,0000000,1419573030,45.48,45.50,09.967,09.944,4.563,4.575,034.2,035.2,04.2,04.4,-04.3,006.3,-02.3,0001,0006,0989.3,-03.5,89.0,00.9,0.958,-00.3,-00.0,-0.08,023.8,022.7,001.1,-04.4,-00.3,-0.01,00.00,01110.07 20141226055120,100901,v3.1.2 11/1/2010,002,0000000,1419573060,45.44,45.42,09.994,09.949,4.547,4.565,021.9,022.4,03.8,03.1,-04.3,006.3,-02.3,0001,0006,0989.2,-03.4,89.0,00.4,1.000,-00.3,-00.0,-0.02,024.5,023.6,000.8,-04.4,-00.3,-0.04,00.00,01110.07 20141226055150,100901,v3.1.2 11/1/2010,002,0000000,1419573090,45.45,45.41,10.002,09.969,4.544,4.555,017.4,014.8,03.9,03.2,-04.3,006.3,-02.3,0001,0006,0989.3,-03.4,88.9,00.1,1.000,-00.4,-00.0,00.34,024.5,023.6,000.8,-04.4,-00.3,-0.04,00.00,01110.07 20141226055220,100901,v3.1.2 11/1/2010,002,0000000,1419573120,45.52,45.52,10.050,10.033,4.529,4.537,019.4,016.6,06.0,06.1,-04.2,006.3,-02.2,0001,0005,0989.3,-03.5,88.8,00.2,1.000,-00.4,-00.0,00.35,024.3,023.2,001.0,-04.3,-00.3,-0.02,00.00,01110.07 20141226055250,100901,v3.1.2 11/1/2010,002,0000000,1419573150,45.53,45.52,10.037,10.007,4.536,4.549,024.0,024.3,06.5,06.5,-04.2,006.3,-02.2,0001,0005,0989.3,-03.5,88.8,00.5,0.999,-00.3,-00.0,-0.00,024.3,023.2,001.0,-04.3,-00.3,-0.02,00.00,01110.07 20141226055320,100901,v3.1.2 11/1/2010,002,0000000,1419573180,45.52,45.53,10.049,10.008,4.530,4.549,027.5,027.8,07.4,06.4,-04.2,006.3,-02.2,0001,0005,0989.2,-03.5,88.8,00.6,0.991,-00.3,-00.0,-0.00,026.0,025.3,000.7,-04.3,-00.3,-0.05,00.00,01110.07 20141226055350,100901,v3.1.2 11/1/2010,002,0000000,1419573210,45.55,45.55,10.039,10.010,4.537,4.550,033.0,031.4,08.5,08.1,-04.2,006.3,-02.2,0001,0005,0989.3,-03.5,88.9,00.8,0.977,-00.3,-00.0,00.22,026.0,025.3,000.7,-04.3,-00.3,-0.05,00.00,01110.07 20141226055421,100901,v3.1.2 11/1/2010,002,0000000,1419573240,45.52,45.52,09.991,09.967,4.556,4.567,034.8,033.4,05.5,05.5,-04.2,006.3,-02.2,0001,0006,0989.3,-03.4,89.0,00.9,0.968,-00.3,-00.0,00.19,028.0,027.2,000.8,-04.3,-00.3,-0.05,00.00,01110.07 20141226055450,100901,v3.1.2 11/1/2010,002,0000000,1419573270,45.52,45.51,10.017,09.989,4.544,4.556,027.2,026.6,05.4,05.2,-04.2,006.3,-02.2,0001,0006,0989.3,-03.4,88.8,00.6,0.994,-00.3,-00.0,00.11,028.0,027.2,000.8,-04.3,-00.3,-0.05,00.00,01110.07 20141226055520,100901,v3.1.2 11/1/2010,002,0000000,1419573300,45.52,45.52,10.020,09.996,4.542,4.554,024.7,023.2,05.7,05.4,-04.3,006.3,-02.3,0001,0005,0989.4,-03.4,88.7,00.4,1.000,-00.3,-00.0,00.21,025.6,024.7,001.0,-04.2,-00.3,-0.02,00.00,01110.07 20141226055550,100901,v3.1.2 11/1/2010,002,0000000,1419573330,45.50,45.52,10.005,09.989,4.548,4.557,025.4,024.6,04.9,05.2,-04.3,006.3,-02.3,0001,0006,0989.4,-03.4,88.6,00.5,0.999,-00.3,-00.0,00.14,025.6,024.7,001.0,-04.2,-00.3,-0.02,00.00,01110.07 20141226055621,100901,v3.1.2 11/1/2010,002,0000000,1419573360,45.51,45.52,10.025,09.994,4.540,4.555,023.9,024.8,05.5,05.4,-04.3,006.3,-02.3,0001,0006,0989.4,-03.4,88.5,00.5,0.998,-00.3,-00.0,-0.07,026.0,025.2,000.9,-04.2,-00.3,-0.04,00.00,01110.07 20141226055650,100901,v3.1.2 11/1/2010,002,0000000,1419573390,45.51,45.52,10.013,09.990,4.546,4.556,024.4,025.1,05.2,05.4,-04.3,006.3,-02.3,0001,0005,0989.4,-03.4,88.6,00.5,0.998,-00.3,-00.0,-0.04,026.0,025.2,000.9,-04.2,-00.3,-0.04,00.00,01110.07 20141226055720,100901,v3.1.2 11/1/2010,002,0000000,1419573420,45.49,45.48,10.008,09.976,4.545,4.559,023.3,023.3,04.5,04.3,-04.3,006.4,-02.3,0001,0005,0989.4,-03.3,88.6,00.4,1.000,-00.3,-00.0,00.03,026.8,026.5,000.3,-04.3,-00.3,-0.10,00.00,01110.07 20141226055750,100901,v3.1.2 11/1/2010,002,0000000,1419573450,45.48,45.47,10.003,09.977,4.546,4.558,021.0,020.6,04.3,04.2,-04.3,006.3,-02.3,0001,0005,0989.4,-03.3,88.5,00.3,1.000,-00.3,-00.0,00.09,026.8,026.5,000.3,-04.3,-00.3,-0.10,00.00,01110.07 20141226055820,100901,v3.1.2 11/1/2010,002,0000000,1419573480,45.45,45.47,10.001,09.983,4.544,4.555,019.5,019.3,03.9,04.2,-04.3,006.4,-02.3,0001,0005,0989.3,-03.2,88.4,00.3,1.000,-00.4,-00.0,00.06,025.2,024.8,000.4,-04.3,-00.3,-0.09,00.00,01110.07 20141226055850,100901,v3.1.2 11/1/2010,002,0000000,1419573510,45.47,45.48,10.012,09.986,4.541,4.554,018.0,018.8,04.2,04.3,-04.3,006.3,-02.3,0001,0005,0989.3,-03.3,88.3,00.3,1.000,-00.4,-00.0,-0.05,025.2,024.8,000.4,-04.3,-00.3,-0.09,00.00,01110.07 20141226055921,100901,v3.1.2 11/1/2010,002,0000000,1419573540,45.49,45.48,10.021,09.983,4.539,4.556,019.3,019.3,04.8,04.1,-04.3,006.3,-02.3,0001,0004,0989.2,-03.3,88.1,00.3,1.000,-00.4,-00.0,00.05,022.1,022.0,000.1,-04.3,-00.3,-0.12,00.00,01110.07 20141226055950,100901,v3.1.2 11/1/2010,002,0000000,1419573570,45.49,45.46,10.006,09.973,4.546,4.559,022.0,019.6,04.6,03.9,-04.3,006.3,-02.4,0001,0004,0989.2,-03.5,88.2,00.3,1.000,-00.4,-00.0,00.31,022.1,022.0,000.1,-04.3,-00.3,-0.12,00.00,01110.07