20141226190021,100901,v3.1.2 11/1/2010,002,0000000,1419620400,45.43,45.42,10.001,09.970,4.542,4.556,016.3,016.1,03.6,03.4,-10.3,001.0,-08.3,0001,0003,0989.2,-09.3,90.1,00.1,1.000,-00.4,-00.0,00.06,016.3,016.1,000.2,-10.2,-00.4,-0.10,00.00,01110.24 20141226190051,100901,v3.1.2 11/1/2010,002,0000000,1419620430,45.44,45.43,10.002,09.978,4.543,4.553,016.8,015.9,03.8,03.7,-10.3,000.9,-08.3,0001,0003,0989.1,-09.3,90.1,00.1,1.000,-00.4,-00.0,00.14,016.3,016.1,000.2,-10.2,-00.4,-0.10,00.00,01110.24 20141226190121,100901,v3.1.2 11/1/2010,002,0000000,1419620460,45.41,45.43,09.993,09.975,4.544,4.555,016.6,016.2,03.4,03.6,-10.2,000.9,-08.3,0001,0003,0989.0,-09.4,90.2,00.1,1.000,-00.4,-00.0,00.09,016.3,016.2,000.2,-10.2,-00.4,-0.11,00.00,01110.24 20141226190151,100901,v3.1.2 11/1/2010,002,0000000,1419620490,45.42,45.42,10.001,09.971,4.542,4.556,016.1,016.2,03.7,03.4,-10.2,000.9,-08.2,0001,0003,0989.1,-09.4,90.3,00.1,1.000,-00.4,-00.0,00.03,016.3,016.2,000.2,-10.2,-00.4,-0.11,00.00,01110.24 20141226190221,100901,v3.1.2 11/1/2010,002,0000000,1419620520,45.42,45.43,09.994,09.976,4.544,4.554,016.2,016.0,03.4,03.6,-10.2,000.9,-08.2,0001,0003,0989.1,-09.4,90.4,00.1,1.000,-00.4,-00.0,00.07,016.3,016.2,000.2,-10.2,-00.4,-0.11,00.00,01110.24 20141226190251,100901,v3.1.2 11/1/2010,002,0000000,1419620550,45.42,45.42,09.996,09.971,4.543,4.555,016.0,015.8,03.4,03.5,-10.3,000.9,-08.3,0001,0003,0989.1,-09.3,90.3,00.1,1.000,-00.4,-00.0,00.06,016.3,016.2,000.2,-10.2,-00.4,-0.11,00.00,01110.24 20141226190321,100901,v3.1.2 11/1/2010,002,0000000,1419620580,45.42,45.42,10.003,09.969,4.541,4.556,015.8,015.7,03.6,03.3,-10.4,000.9,-08.4,0001,0003,0989.1,-09.6,89.9,00.1,1.000,-00.4,-00.0,00.05,016.2,015.9,000.3,-10.3,-00.4,-0.10,00.00,01110.24 20141226190351,100901,v3.1.2 11/1/2010,002,0000000,1419620610,45.44,45.42,10.007,09.970,4.541,4.555,016.5,015.3,04.0,03.3,-10.4,000.9,-08.4,0001,0003,0989.1,-09.5,89.5,00.1,1.000,-00.4,-00.0,00.18,016.2,015.9,000.3,-10.3,-00.4,-0.10,00.00,01110.24 20141226190421,100901,v3.1.2 11/1/2010,002,0000000,1419620640,45.42,45.43,09.994,09.981,4.544,4.552,017.2,015.1,03.5,03.7,-10.5,000.9,-08.5,0001,0003,0989.2,-09.3,89.3,00.1,1.000,-00.4,-00.0,00.27,016.4,015.8,000.6,-10.3,-00.4,-0.06,00.00,01110.24 20141226190451,100901,v3.1.2 11/1/2010,002,0000000,1419620670,45.42,45.41,09.998,09.968,4.543,4.556,016.5,016.0,03.5,03.4,-10.5,000.9,-08.5,0001,0003,0989.1,-09.3,89.1,00.1,1.000,-00.4,-00.0,00.10,016.4,015.8,000.6,-10.3,-00.4,-0.06,00.00,01110.24 20141226190521,100901,v3.1.2 11/1/2010,002,0000000,1419620700,45.45,45.42,10.010,09.972,4.540,4.555,016.6,015.8,04.0,03.4,-10.6,000.8,-08.6,0001,0003,0989.1,-09.5,88.8,00.1,1.000,-00.4,-00.0,00.13,016.5,015.8,000.7,-10.4,-00.4,-0.05,00.00,01110.24 20141226190551,100901,v3.1.2 11/1/2010,002,0000000,1419620730,45.45,45.42,10.011,09.974,4.541,4.554,017.7,015.1,04.2,03.4,-10.6,000.8,-08.6,0001,0003,0989.1,-09.7,88.7,00.1,1.000,-00.4,-00.0,00.33,016.5,015.8,000.7,-10.4,-00.4,-0.05,00.00,01110.24 20141226190621,100901,v3.1.2 11/1/2010,002,0000000,1419620760,45.41,45.42,09.989,09.974,4.546,4.554,017.5,015.4,03.3,03.5,-10.6,000.8,-08.6,0001,0003,0989.1,-09.5,88.8,00.1,1.000,-00.4,-00.0,00.28,016.7,015.6,001.1,-10.5,-00.4,-0.01,00.00,01110.24 20141226190651,100901,v3.1.2 11/1/2010,002,0000000,1419620790,45.43,45.41,10.002,09.968,4.542,4.556,016.4,015.3,03.6,03.2,-10.6,000.8,-08.6,0001,0003,0989.1,-09.5,88.8,00.1,1.000,-00.4,-00.0,00.16,016.7,015.6,001.1,-10.5,-00.4,-0.01,00.00,01110.24 20141226190721,100901,v3.1.2 11/1/2010,002,0000000,1419620820,45.45,45.41,10.012,09.971,4.540,4.555,016.6,014.9,04.1,03.3,-10.7,000.8,-08.6,0001,0003,0989.1,-09.6,88.8,00.1,1.000,-00.4,-00.0,00.24,016.7,015.4,001.4,-10.5,-00.4,00.02,00.00,01110.24 20141226190751,100901,v3.1.2 11/1/2010,002,0000000,1419620850,45.45,45.41,10.005,09.973,4.543,4.553,018.0,014.7,04.0,03.4,-10.7,000.8,-08.7,0001,0003,0989.1,-09.6,88.9,00.1,1.000,-00.4,-00.0,00.41,016.7,015.4,001.4,-10.5,-00.4,00.02,00.00,01110.24 20141226190821,100901,v3.1.2 11/1/2010,002,0000000,1419620880,45.44,45.42,10.003,09.970,4.542,4.556,018.2,015.2,04.0,03.3,-10.7,000.8,-08.8,0001,0003,0989.1,-09.5,89.0,00.1,1.000,-00.4,-00.0,00.38,017.2,015.3,001.9,-10.6,-00.4,00.09,00.00,01110.24 20141226190851,100901,v3.1.2 11/1/2010,002,0000000,1419620910,45.43,45.41,09.996,09.970,4.545,4.555,017.8,015.1,03.7,03.2,-10.7,000.8,-08.7,0001,0003,0989.2,-09.4,89.3,00.1,1.000,-00.4,-00.0,00.34,017.2,015.3,001.9,-10.6,-00.4,00.09,00.00,01110.24 20141226190921,100901,v3.1.2 11/1/2010,002,0000000,1419620940,45.48,45.44,10.027,09.985,4.536,4.551,018.2,015.0,04.8,03.8,-10.7,000.8,-08.7,0001,0003,0989.1,-09.0,89.9,00.1,1.000,-00.4,-00.0,00.40,017.4,015.3,002.2,-10.7,-00.4,00.11,00.00,01110.24 20141226190951,100901,v3.1.2 11/1/2010,002,0000000,1419620970,45.49,45.48,10.012,09.989,4.544,4.553,021.3,017.7,04.9,04.4,-10.5,000.7,-08.6,0001,0003,0989.1,-08.8,90.7,00.2,1.000,-00.4,-00.0,00.44,017.4,015.3,002.2,-10.7,-00.4,00.11,00.00,01110.24 20141226191021,100901,v3.1.2 11/1/2010,002,0000000,1419621000,45.43,45.43,09.989,09.970,4.548,4.557,021.2,018.8,03.6,03.7,-10.3,000.7,-08.4,0001,0003,0989.1,-08.9,90.9,00.2,1.000,-00.4,-00.0,00.31,018.4,015.9,002.5,-10.6,-00.4,00.15,00.00,01110.24 20141226191051,100901,v3.1.2 11/1/2010,002,0000000,1419621030,45.44,45.42,10.004,09.970,4.543,4.556,017.8,016.7,03.9,03.4,-10.3,000.7,-08.3,0001,0003,0989.1,-08.8,90.9,00.2,1.000,-00.4,-00.0,00.17,018.4,015.9,002.5,-10.6,-00.4,00.15,00.00,01110.24 20141226191121,100901,v3.1.2 11/1/2010,002,0000000,1419621060,45.44,45.42,10.002,09.969,4.543,4.556,017.6,015.4,03.9,03.3,-10.2,000.7,-08.2,0001,0003,0988.9,-08.9,90.9,00.1,1.000,-00.4,-00.0,00.28,018.4,015.9,002.5,-10.5,-00.4,00.15,00.00,01110.24 20141226191151,100901,v3.1.2 11/1/2010,002,0000000,1419621090,45.45,45.43,10.004,09.978,4.543,4.553,018.2,015.3,04.0,03.6,-10.1,000.7,-08.1,0001,0003,0989.1,-08.8,90.8,00.1,1.000,-00.4,-00.0,00.37,018.4,015.9,002.5,-10.5,-00.4,00.15,00.00,01110.24 20141226191221,100901,v3.1.2 11/1/2010,002,0000000,1419621120,45.46,45.45,10.009,09.983,4.542,4.553,018.3,015.9,04.1,03.8,-10.0,000.7,-08.0,0001,0004,0989.1,-08.8,90.9,00.1,1.000,-00.4,-00.0,00.31,018.7,016.1,002.6,-10.4,-00.4,00.17,00.31,01110.24 20141226191251,100901,v3.1.2 11/1/2010,002,0000000,1419621150,45.45,45.43,10.003,09.969,4.544,4.557,018.7,017.0,04.0,03.5,-09.8,000.7,-07.9,0001,0004,0989.1,-08.7,90.9,00.2,1.000,-00.4,-00.0,00.23,018.7,016.1,002.6,-10.4,-00.4,00.17,00.23,01110.25 20141226191321,100901,v3.1.2 11/1/2010,002,0000000,1419621180,45.43,45.41,10.000,09.966,4.543,4.556,018.0,016.1,03.7,03.2,-09.8,000.7,-07.8,0001,0004,0989.2,-08.7,90.8,00.1,1.000,-00.4,-00.0,00.25,018.7,016.3,002.4,-10.2,-00.4,00.14,00.25,01110.25 20141226191351,100901,v3.1.2 11/1/2010,002,0000000,1419621210,45.43,45.42,10.001,09.970,4.543,4.555,017.2,015.0,03.8,03.3,-09.7,000.7,-07.7,0001,0004,0989.0,-08.7,90.8,00.1,1.000,-00.4,-00.0,00.29,018.7,016.3,002.4,-10.2,-00.4,00.14,00.29,01110.25 20141226191421,100901,v3.1.2 11/1/2010,002,0000000,1419621240,45.46,45.42,10.013,09.974,4.540,4.554,018.2,015.1,04.4,03.4,-09.8,000.7,-07.8,0001,0004,0989.1,-08.6,90.9,00.1,1.000,-00.4,-00.0,00.39,018.7,016.3,002.4,-10.0,-00.4,00.14,00.39,01110.25 20141226191451,100901,v3.1.2 11/1/2010,002,0000000,1419621270,45.45,45.44,10.004,09.977,4.544,4.554,019.1,015.9,04.1,03.7,-09.8,000.7,-07.8,0001,0004,0989.1,-08.5,91.0,00.1,1.000,-00.4,-00.0,00.40,018.7,016.3,002.4,-10.0,-00.4,00.14,00.40,01110.26 20141226191521,100901,v3.1.2 11/1/2010,002,0000000,1419621300,45.45,45.42,10.004,09.968,4.543,4.556,018.8,016.4,04.0,03.4,-09.8,000.7,-07.8,0001,0004,0989.1,-08.5,91.0,00.2,1.000,-00.4,-00.0,00.31,018.2,015.8,002.4,-09.9,-00.4,00.14,00.31,01110.26 20141226191551,100901,v3.1.2 11/1/2010,002,0000000,1419621330,45.46,45.44,10.011,09.983,4.541,4.551,018.4,015.6,04.2,03.7,-09.8,000.7,-07.8,0001,0003,0989.0,-08.5,90.9,00.1,1.000,-00.4,-00.0,00.36,018.2,015.8,002.4,-09.9,-00.4,00.14,00.36,01110.26 20141226191621,100901,v3.1.2 11/1/2010,002,0000000,1419621360,45.44,45.45,09.999,09.980,4.545,4.554,018.7,016.1,03.9,03.8,-09.7,000.7,-07.7,0001,0003,0989.1,-08.6,90.9,00.1,1.000,-00.4,-00.0,00.33,018.4,015.9,002.5,-09.8,-00.4,00.15,00.33,01110.27 20141226191651,100901,v3.1.2 11/1/2010,002,0000000,1419621390,45.45,45.45,10.010,09.984,4.541,4.552,018.2,016.9,04.1,03.9,-09.6,000.7,-07.6,0001,0003,0989.0,-08.6,90.9,00.2,1.000,-00.4,-00.0,00.19,018.4,015.9,002.5,-09.8,-00.4,00.15,00.19,01110.27 20141226191721,100901,v3.1.2 11/1/2010,002,0000000,1419621420,45.45,45.45,10.002,09.976,4.544,4.556,018.3,017.9,04.0,03.9,-09.6,000.7,-07.6,0001,0003,0989.2,-08.7,90.9,00.2,1.000,-00.4,-00.0,00.09,018.4,016.3,002.1,-09.7,-00.4,00.10,00.09,01110.27 20141226191751,100901,v3.1.2 11/1/2010,002,0000000,1419621450,45.41,45.41,09.990,09.963,4.546,4.558,018.0,017.4,03.4,03.3,-09.7,000.7,-07.6,0001,0003,0989.0,-08.7,90.9,00.2,1.000,-00.4,-00.0,00.11,018.4,016.3,002.1,-09.7,-00.4,00.10,00.11,01110.27 20141226191821,100901,v3.1.2 11/1/2010,002,0000000,1419621480,45.42,45.42,10.000,09.975,4.542,4.553,016.4,015.3,03.6,03.5,-09.7,000.7,-07.7,0001,0003,0989.1,-08.7,90.7,00.1,1.000,-00.4,-00.0,00.17,018.1,016.2,001.9,-09.7,-00.4,00.09,00.17,01110.27 20141226191851,100901,v3.1.2 11/1/2010,002,0000000,1419621510,45.41,45.43,09.997,09.975,4.543,4.554,016.0,015.3,03.5,03.5,-09.7,000.7,-07.7,0001,0003,0989.1,-08.7,90.6,00.1,1.000,-00.4,-00.0,00.12,018.1,016.2,001.9,-09.7,-00.4,00.09,00.12,01110.27 20141226191921,100901,v3.1.2 11/1/2010,002,0000000,1419621540,45.42,45.42,09.998,09.971,4.542,4.556,016.0,015.9,03.6,03.4,-09.8,000.7,-07.8,0001,0003,0989.1,-08.6,90.5,00.1,1.000,-00.4,-00.0,00.05,017.6,016.3,001.3,-09.7,-00.4,00.02,00.05,01110.27 20141226191951,100901,v3.1.2 11/1/2010,002,0000000,1419621570,45.42,45.41,09.998,09.968,4.542,4.556,015.9,015.4,03.5,03.3,-09.7,000.7,-07.7,0001,0003,0989.1,-08.6,90.5,00.1,1.000,-00.4,-00.0,00.09,017.6,016.3,001.3,-09.7,-00.4,00.02,00.09,01110.27 20141226192021,100901,v3.1.2 11/1/2010,002,0000000,1419621600,45.43,45.42,10.003,09.972,4.542,4.555,016.2,015.2,03.7,03.4,-09.8,000.7,-07.8,0001,0003,0989.1,-08.6,90.5,00.1,1.000,-00.4,-00.0,00.15,017.1,016.1,001.0,-09.7,-00.4,-0.01,00.00,01110.27 20141226192051,100901,v3.1.2 11/1/2010,002,0000000,1419621630,45.45,45.41,10.007,09.971,4.541,4.555,017.2,015.1,04.0,03.3,-09.8,000.7,-07.8,0001,0003,0989.1,-08.6,90.6,00.1,1.000,-00.4,-00.0,00.27,017.1,016.1,001.0,-09.7,-00.4,-0.01,00.00,01110.27 20141226192121,100901,v3.1.2 11/1/2010,002,0000000,1419621660,45.43,45.44,09.997,09.982,4.545,4.553,017.7,015.6,03.7,03.8,-09.7,000.7,-07.7,0001,0004,0989.1,-08.6,90.8,00.1,1.000,-00.4,-00.0,00.28,016.9,016.0,000.9,-09.7,-00.4,-0.02,00.00,01110.27 20141226192151,100901,v3.1.2 11/1/2010,002,0000000,1419621690,45.44,45.43,10.003,09.972,4.542,4.555,017.1,016.4,03.7,03.6,-09.7,000.7,-07.7,0001,0004,0989.1,-08.5,91.0,00.2,1.000,-00.4,-00.0,00.12,016.9,016.0,000.9,-09.7,-00.4,-0.02,00.00,01110.27 20141226192221,100901,v3.1.2 11/1/2010,002,0000000,1419621720,45.48,45.47,10.026,09.995,4.537,4.550,017.8,016.9,04.8,04.3,-09.6,000.7,-07.6,0001,0003,0989.1,-08.4,91.0,00.2,1.000,-00.4,-00.0,00.14,016.8,015.8,001.0,-09.7,-00.4,-0.01,00.00,01110.27 20141226192251,100901,v3.1.2 11/1/2010,002,0000000,1419621750,45.47,45.46,10.009,09.978,4.543,4.556,020.5,018.1,04.6,03.9,-09.5,000.7,-07.5,0001,0003,0989.1,-08.4,91.0,00.2,1.000,-00.4,-00.0,00.31,016.8,015.8,001.0,-09.7,-00.4,-0.01,00.00,01110.27 20141226192321,100901,v3.1.2 11/1/2010,002,0000000,1419621780,45.47,45.48,10.008,09.987,4.543,4.554,021.2,019.0,04.5,04.3,-09.4,000.7,-07.4,0001,0003,0989.1,-08.4,91.0,00.2,1.000,-00.4,-00.0,00.29,017.8,016.5,001.3,-09.6,-00.4,00.01,00.00,01110.27 20141226192351,100901,v3.1.2 11/1/2010,002,0000000,1419621810,45.43,45.43,09.991,09.966,4.547,4.558,019.6,018.1,03.7,03.4,-09.3,000.7,-07.3,0001,0003,0989.1,-08.4,91.0,00.2,1.000,-00.4,-00.0,00.22,017.8,016.5,001.3,-09.6,-00.4,00.01,00.00,01110.27 20141226192421,100901,v3.1.2 11/1/2010,002,0000000,1419621840,45.46,45.45,10.014,09.982,4.540,4.553,018.8,016.8,04.5,03.8,-09.3,000.7,-07.3,0001,0003,0989.1,-08.5,91.0,00.2,1.000,-00.4,-00.0,00.27,018.3,016.7,001.6,-09.5,-00.4,00.05,00.00,01110.27 20141226192451,100901,v3.1.2 11/1/2010,002,0000000,1419621870,45.45,45.42,10.001,09.967,4.545,4.557,019.4,016.7,04.1,03.4,-09.4,000.7,-07.3,0001,0003,0989.1,-08.4,91.0,00.2,1.000,-00.4,-00.0,00.34,018.3,016.7,001.6,-09.5,-00.4,00.05,00.00,01110.27 20141226192521,100901,v3.1.2 11/1/2010,002,0000000,1419621900,45.43,45.42,09.997,09.970,4.544,4.556,018.5,016.3,03.7,03.4,-09.3,000.7,-07.3,0001,0003,0989.0,-08.4,91.0,00.2,1.000,-00.4,-00.0,00.28,018.8,016.9,001.9,-09.5,-00.4,00.08,00.00,01110.27 20141226192551,100901,v3.1.2 11/1/2010,002,0000000,1419621930,45.43,45.41,10.000,09.969,4.543,4.556,017.4,015.3,03.8,03.3,-09.3,000.7,-07.3,0001,0003,0989.1,-08.3,91.0,00.1,1.000,-00.4,-00.0,00.27,018.8,016.9,001.9,-09.5,-00.4,00.08,00.00,01110.27 20141226192621,100901,v3.1.2 11/1/2010,002,0000000,1419621960,45.45,45.45,10.011,09.985,4.540,4.552,017.8,015.4,04.2,03.8,-09.3,000.7,-07.3,0001,0004,0989.1,-08.3,91.0,00.1,1.000,-00.4,-00.0,00.32,018.8,016.9,001.9,-09.4,-00.4,00.09,00.00,01110.27 20141226192651,100901,v3.1.2 11/1/2010,002,0000000,1419621990,45.44,45.42,10.002,09.970,4.543,4.556,018.3,015.9,04.0,03.4,-09.3,000.7,-07.3,0001,0004,0989.1,-08.3,91.0,00.1,1.000,-00.4,-00.0,00.31,018.8,016.9,001.9,-09.4,-00.4,00.09,00.00,01110.27 20141226192721,100901,v3.1.2 11/1/2010,002,0000000,1419622020,45.46,45.46,10.010,09.991,4.541,4.550,018.3,016.7,04.1,04.2,-09.3,000.7,-07.3,0001,0004,0989.0,-08.5,90.8,00.2,1.000,-00.4,-00.0,00.22,018.9,016.8,002.1,-09.3,-00.4,00.10,00.00,01110.27 20141226192751,100901,v3.1.2 11/1/2010,002,0000000,1419622050,45.44,45.44,10.001,09.970,4.543,4.558,017.8,017.8,03.8,03.7,-09.3,000.7,-07.3,0001,0003,0989.1,-08.4,90.7,00.2,1.000,-00.4,-00.0,00.04,018.9,016.8,002.1,-09.3,-00.4,00.10,00.00,01110.27 20141226192821,100901,v3.1.2 11/1/2010,002,0000000,1419622080,45.43,45.42,09.997,09.970,4.544,4.555,017.6,017.0,03.6,03.4,-09.4,000.7,-07.4,0001,0003,0989.2,-08.4,90.6,00.2,1.000,-00.4,-00.0,00.11,018.2,016.4,001.8,-09.3,-00.4,00.07,00.00,01110.27 20141226192851,100901,v3.1.2 11/1/2010,002,0000000,1419622110,45.44,45.43,10.004,09.972,4.542,4.555,016.9,015.8,03.8,03.5,-09.4,000.7,-07.4,0001,0003,0989.1,-08.4,90.5,00.1,1.000,-00.4,-00.0,00.17,018.2,016.4,001.8,-09.3,-00.4,00.07,00.00,01110.27 20141226192921,100901,v3.1.2 11/1/2010,002,0000000,1419622140,45.43,45.43,09.999,09.977,4.543,4.553,016.9,015.8,03.7,03.6,-09.4,000.7,-07.4,0001,0003,0989.1,-08.4,90.5,00.1,1.000,-00.4,-00.0,00.16,017.8,016.2,001.6,-09.3,-00.4,00.05,00.00,01110.27 20141226192951,100901,v3.1.2 11/1/2010,002,0000000,1419622170,45.45,45.43,10.008,09.973,4.541,4.555,017.3,016.1,04.0,03.6,-09.4,000.7,-07.4,0001,0003,0989.1,-08.4,90.3,00.1,1.000,-00.4,-00.0,00.19,017.8,016.2,001.6,-09.3,-00.4,00.05,00.00,01110.27 20141226193021,100901,v3.1.2 11/1/2010,002,0000000,1419622200,45.45,45.47,10.008,09.990,4.541,4.552,017.6,017.6,04.0,04.3,-09.4,000.7,-07.4,0001,0003,0989.1,-08.5,90.3,00.2,1.000,-00.4,-00.0,00.05,017.6,016.5,001.2,-09.4,-00.4,-0.00,00.00,01110.27 20141226193051,100901,v3.1.2 11/1/2010,002,0000000,1419622230,45.49,45.49,10.028,09.999,4.536,4.549,019.0,018.8,05.0,04.8,-09.5,000.7,-07.5,0001,0003,0989.2,-08.6,90.2,00.2,1.000,-00.4,-00.0,00.06,017.6,016.5,001.2,-09.4,-00.4,-0.00,00.00,01110.27 20141226193121,100901,v3.1.2 11/1/2010,002,0000000,1419622260,45.46,45.45,10.006,09.966,4.544,4.560,020.8,019.3,04.5,03.7,-09.5,000.7,-07.5,0001,0003,0989.1,-08.6,90.2,00.2,1.000,-00.4,-00.0,00.20,018.2,017.3,001.0,-09.4,-00.4,-0.02,00.00,01110.27 20141226193151,100901,v3.1.2 11/1/2010,002,0000000,1419622290,45.46,45.43,10.006,09.971,4.544,4.557,021.1,017.9,04.4,03.5,-09.5,000.7,-07.5,0001,0003,0989.1,-08.6,90.3,00.2,1.000,-00.4,-00.0,00.40,018.2,017.3,001.0,-09.4,-00.4,-0.02,00.00,01110.27 20141226193221,100901,v3.1.2 11/1/2010,002,0000000,1419622320,45.44,45.41,09.999,09.968,4.545,4.556,019.8,015.6,04.0,03.3,-09.6,000.7,-07.6,0001,0003,0989.1,-08.6,90.2,00.1,1.000,-00.4,-00.0,00.50,018.5,017.1,001.5,-09.4,-00.4,00.03,00.00,01110.27 20141226193251,100901,v3.1.2 11/1/2010,002,0000000,1419622350,45.46,45.45,10.013,09.989,4.540,4.550,018.0,015.5,04.2,04.0,-09.6,000.7,-07.6,0001,0003,0989.3,-08.6,90.2,00.1,1.000,-00.4,-00.0,00.31,018.5,017.1,001.5,-09.4,-00.4,00.03,00.00,01110.27 20141226193321,100901,v3.1.2 11/1/2010,002,0000000,1419622380,45.48,45.48,10.015,09.988,4.541,4.554,019.2,018.3,04.7,04.4,-09.5,000.7,-07.6,0001,0003,0989.1,-08.6,90.1,00.2,1.000,-00.4,-00.0,00.14,018.8,017.3,001.5,-09.5,-00.4,00.04,00.00,01110.27 20141226193351,100901,v3.1.2 11/1/2010,002,0000000,1419622410,45.48,45.48,10.013,09.984,4.542,4.555,021.1,020.1,04.6,04.3,-09.4,000.7,-07.5,0001,0003,0989.1,-08.5,90.1,00.3,1.000,-00.3,-00.0,00.14,018.8,017.3,001.5,-09.5,-00.4,00.04,00.00,01110.27 20141226193421,100901,v3.1.2 11/1/2010,002,0000000,1419622440,45.50,45.51,10.032,10.008,4.536,4.547,022.0,020.8,05.8,05.6,-09.3,000.7,-07.3,0001,0003,0989.1,-08.6,90.1,00.3,1.000,-00.3,-00.0,00.18,019.9,018.3,001.5,-09.5,-00.4,00.04,00.00,01110.27 20141226193451,100901,v3.1.2 11/1/2010,002,0000000,1419622470,45.49,45.50,10.006,09.977,4.547,4.560,024.5,023.5,05.1,04.7,-09.3,000.7,-07.3,0001,0003,0989.2,-08.6,90.2,00.4,1.000,-00.3,-00.0,00.15,019.9,018.3,001.5,-09.5,-00.4,00.04,00.00,01110.27 20141226193521,100901,v3.1.2 11/1/2010,002,0000000,1419622500,45.46,45.42,09.997,09.960,4.547,4.561,022.8,021.0,04.1,03.3,-09.4,000.7,-07.4,0001,0004,0989.0,-08.5,90.3,00.3,1.000,-00.3,-00.0,00.25,020.9,019.0,001.9,-09.5,-00.4,00.08,00.00,01110.27 20141226193551,100901,v3.1.2 11/1/2010,002,0000000,1419622530,45.46,45.45,10.009,09.981,4.542,4.553,019.2,016.4,04.3,03.8,-09.4,000.7,-07.4,0001,0003,0989.1,-08.5,90.2,00.2,1.000,-00.4,-00.0,00.35,020.9,019.0,001.9,-09.5,-00.4,00.08,00.00,01110.27 20141226193621,100901,v3.1.2 11/1/2010,002,0000000,1419622560,45.48,45.49,10.015,09.994,4.541,4.551,019.5,017.4,04.6,04.4,-09.3,000.7,-07.4,0001,0003,0989.2,-08.5,90.2,00.2,1.000,-00.4,-00.0,00.27,020.6,018.6,002.0,-09.4,-00.4,00.10,00.00,01110.27 20141226193651,100901,v3.1.2 11/1/2010,002,0000000,1419622590,45.45,45.44,10.000,09.968,4.545,4.558,019.6,018.4,03.9,03.5,-09.3,000.7,-07.3,0001,0003,0989.2,-08.5,90.2,00.2,1.000,-00.4,-00.0,00.17,020.6,018.6,002.0,-09.4,-00.4,00.10,00.00,01110.27 20141226193721,100901,v3.1.2 11/1/2010,002,0000000,1419622620,45.46,45.42,10.011,09.968,4.541,4.556,018.4,016.5,04.2,03.3,-09.4,000.7,-07.4,0001,0003,0989.1,-08.5,90.2,00.2,1.000,-00.4,-00.0,00.26,020.4,018.8,001.6,-09.4,-00.4,00.05,00.00,01110.27 20141226193751,100901,v3.1.2 11/1/2010,002,0000000,1419622650,45.45,45.43,10.005,09.976,4.543,4.554,018.3,014.9,04.0,03.4,-09.4,000.7,-07.4,0001,0003,0989.2,-08.5,90.0,00.1,1.000,-00.4,-00.0,00.42,020.4,018.8,001.6,-09.4,-00.4,00.05,00.00,01110.27 20141226193821,100901,v3.1.2 11/1/2010,002,0000000,1419622680,45.48,45.47,10.021,09.998,4.538,4.548,018.5,015.6,04.6,04.3,-09.5,000.7,-07.5,0001,0003,0989.0,-08.6,89.9,00.1,1.000,-00.4,-00.0,00.37,020.2,018.3,002.0,-09.4,-00.4,00.09,00.00,01110.27 20141226193851,100901,v3.1.2 11/1/2010,002,0000000,1419622710,45.48,45.50,10.012,09.990,4.543,4.554,020.7,019.3,04.7,04.6,-09.4,000.7,-07.5,0001,0003,0989.1,-08.6,89.8,00.2,1.000,-00.4,-00.0,00.19,020.2,018.3,002.0,-09.4,-00.4,00.09,00.00,01110.27 20141226193921,100901,v3.1.2 11/1/2010,002,0000000,1419622740,45.47,45.46,10.008,09.973,4.544,4.558,021.7,020.8,04.4,03.9,-09.4,000.7,-07.4,0001,0003,0989.2,-08.7,89.6,00.3,1.000,-00.3,-00.0,00.15,020.2,018.3,001.9,-09.4,-00.4,00.09,00.00,01110.27 20141226193951,100901,v3.1.2 11/1/2010,002,0000000,1419622770,45.46,45.43,10.004,09.971,4.544,4.556,020.1,017.9,04.2,03.6,-09.4,000.7,-07.4,0001,0003,0989.1,-08.7,89.4,00.2,1.000,-00.4,-00.0,00.29,020.2,018.3,001.9,-09.4,-00.4,00.09,00.00,01110.27 20141226194021,100901,v3.1.2 11/1/2010,002,0000000,1419622800,45.46,45.44,10.003,09.974,4.544,4.555,019.2,016.7,04.0,03.7,-09.5,000.7,-07.5,0001,0003,0989.1,-08.7,89.3,00.2,1.000,-00.4,-00.0,00.32,019.5,017.4,002.1,-09.4,-00.4,00.10,00.00,01110.27 20141226194051,100901,v3.1.2 11/1/2010,002,0000000,1419622830,45.48,45.47,10.016,09.990,4.541,4.551,019.4,017.2,04.6,04.2,-09.5,000.7,-07.5,0001,0003,0989.2,-08.7,89.4,00.2,1.000,-00.4,-00.0,00.28,019.5,017.4,002.1,-09.4,-00.4,00.10,00.00,01110.27 20141226194121,100901,v3.1.2 11/1/2010,002,0000000,1419622860,45.46,45.46,10.001,09.982,4.545,4.555,020.0,018.1,04.1,04.1,-09.5,000.7,-07.5,0001,0003,0989.1,-08.7,89.5,00.2,1.000,-00.4,-00.0,00.25,019.6,017.5,002.0,-09.4,-00.4,00.10,00.00,01110.27 20141226194151,100901,v3.1.2 11/1/2010,002,0000000,1419622890,45.45,45.46,10.005,09.978,4.543,4.556,019.1,019.0,04.0,04.0,-09.5,000.7,-07.5,0001,0003,0989.1,-08.7,89.6,00.2,1.000,-00.4,-00.0,00.06,019.6,017.5,002.0,-09.4,-00.4,00.10,00.00,01110.27 20141226194221,100901,v3.1.2 11/1/2010,002,0000000,1419622920,45.50,45.50,10.029,10.001,4.537,4.550,019.9,020.0,05.2,05.1,-09.5,000.7,-07.5,0001,0003,0989.3,-08.7,89.7,00.3,1.000,-00.3,-00.0,00.02,019.9,018.3,001.6,-09.5,-00.4,00.05,00.00,01110.27 20141226194251,100901,v3.1.2 11/1/2010,002,0000000,1419622950,45.51,45.51,10.023,09.986,4.541,4.557,024.5,023.4,05.9,05.2,-09.4,000.7,-07.4,0001,0003,0989.1,-08.6,90.1,00.4,1.000,-00.3,-00.0,00.16,019.9,018.3,001.6,-09.5,-00.4,00.05,00.00,01110.27 20141226194321,100901,v3.1.2 11/1/2010,002,0000000,1419622980,45.46,45.42,09.990,09.953,4.551,4.563,025.0,021.6,04.2,03.2,-09.3,000.7,-07.3,0001,0003,0989.2,-08.6,90.4,00.3,1.000,-00.3,-00.0,00.41,021.2,019.5,001.7,-09.4,-00.4,00.06,00.00,01110.27 20141226194351,100901,v3.1.2 11/1/2010,002,0000000,1419623010,45.46,45.43,10.005,09.974,4.543,4.555,020.6,016.4,04.2,03.5,-09.4,000.7,-07.4,0001,0003,0989.1,-08.7,90.3,00.2,1.000,-00.4,-00.0,00.51,021.2,019.5,001.7,-09.4,-00.4,00.06,00.00,01110.27 20141226194421,100901,v3.1.2 11/1/2010,002,0000000,1419623040,45.44,45.44,09.997,09.975,4.545,4.555,018.4,016.1,03.8,03.6,-09.5,000.7,-07.5,0001,0003,0989.1,-08.8,90.2,00.1,1.000,-00.4,-00.0,00.31,020.5,018.5,002.0,-09.5,-00.4,00.09,00.00,01110.27 20141226194451,100901,v3.1.2 11/1/2010,002,0000000,1419623070,45.45,45.42,10.006,09.970,4.542,4.555,018.0,015.9,04.0,03.3,-09.6,000.7,-07.6,0001,0003,0989.1,-08.9,90.0,00.1,1.000,-00.4,-00.0,00.28,020.5,018.5,002.0,-09.5,-00.4,00.09,00.00,01110.27 20141226194521,100901,v3.1.2 11/1/2010,002,0000000,1419623100,45.47,45.47,10.013,09.996,4.541,4.548,018.4,015.6,04.4,04.2,-09.6,000.7,-07.6,0001,0002,0989.1,-08.7,90.0,00.1,1.000,-00.4,-00.0,00.36,020.3,018.3,002.1,-09.5,-00.4,00.10,00.00,01110.27 20141226194551,100901,v3.1.2 11/1/2010,002,0000000,1419623130,45.48,45.49,10.025,09.995,4.537,4.551,019.1,017.4,04.8,04.4,-09.6,000.7,-07.6,0001,0002,0989.1,-08.7,90.0,00.2,1.000,-00.4,-00.0,00.23,020.3,018.3,002.1,-09.5,-00.4,00.10,00.00,01110.27 20141226194621,100901,v3.1.2 11/1/2010,002,0000000,1419623160,45.47,45.45,10.009,09.971,4.543,4.558,019.9,018.5,04.4,03.6,-09.6,000.7,-07.6,0001,0003,0989.2,-08.7,90.0,00.2,1.000,-00.4,-00.0,00.20,020.3,018.4,002.0,-09.5,-00.4,00.09,00.00,01110.27 20141226194651,100901,v3.1.2 11/1/2010,002,0000000,1419623190,45.44,45.44,09.998,09.980,4.544,4.554,019.4,017.1,03.8,03.8,-09.6,000.7,-07.6,0001,0003,0989.1,-08.7,90.1,00.2,1.000,-00.4,-00.0,00.30,020.3,018.4,002.0,-09.5,-00.4,00.09,00.00,01110.27 20141226194721,100901,v3.1.2 11/1/2010,002,0000000,1419623220,45.45,45.43,10.006,09.972,4.542,4.556,017.6,016.3,03.9,03.5,-09.6,000.7,-07.6,0001,0003,0989.1,-08.7,90.0,00.1,1.000,-00.4,-00.0,00.20,019.9,017.6,002.3,-09.5,-00.4,00.12,00.00,01110.27 20141226194751,100901,v3.1.2 11/1/2010,002,0000000,1419623250,45.44,45.41,10.003,09.968,4.543,4.556,017.4,015.7,03.8,03.2,-09.7,000.7,-07.7,0001,0003,0989.1,-08.7,89.8,00.1,1.000,-00.4,-00.0,00.22,019.9,017.6,002.3,-09.5,-00.4,00.12,00.00,01110.27 20141226194821,100901,v3.1.2 11/1/2010,002,0000000,1419623280,45.45,45.43,10.006,09.977,4.542,4.554,017.4,015.2,03.9,03.5,-09.7,000.7,-07.7,0001,0003,0989.1,-08.6,89.7,00.1,1.000,-00.4,-00.0,00.29,018.4,016.3,002.1,-09.6,-00.4,00.10,00.00,01110.27 20141226194851,100901,v3.1.2 11/1/2010,002,0000000,1419623310,45.45,45.44,10.007,09.982,4.542,4.553,017.9,015.6,04.1,03.7,-09.7,000.7,-07.7,0001,0003,0989.1,-08.7,89.7,00.1,1.000,-00.4,-00.0,00.30,018.4,016.3,002.1,-09.6,-00.4,00.10,00.00,01110.27 20141226194921,100901,v3.1.2 11/1/2010,002,0000000,1419623340,45.44,45.43,09.998,09.969,4.544,4.557,018.1,016.3,03.7,03.4,-09.7,000.7,-07.7,0001,0003,0989.1,-08.7,89.8,00.2,1.000,-00.4,-00.0,00.25,018.3,016.4,001.9,-09.6,-00.4,00.09,00.00,01110.27 20141226194951,100901,v3.1.2 11/1/2010,002,0000000,1419623370,45.46,45.45,10.012,09.984,4.541,4.552,018.0,016.3,04.2,03.8,-09.7,000.7,-07.7,0001,0003,0989.1,-08.8,89.7,00.2,1.000,-00.4,-00.0,00.23,018.3,016.4,001.9,-09.6,-00.4,00.09,00.00,01110.27 20141226195021,100901,v3.1.2 11/1/2010,002,0000000,1419623400,45.46,45.43,10.006,09.971,4.544,4.556,019.1,016.1,04.2,03.4,-09.8,000.7,-07.8,0001,0003,0989.1,-08.7,89.7,00.1,1.000,-00.4,-00.0,00.37,018.4,016.5,002.0,-09.7,-00.4,00.09,00.00,01110.27 20141226195051,100901,v3.1.2 11/1/2010,002,0000000,1419623430,45.46,45.44,10.006,09.980,4.543,4.553,019.5,015.9,04.2,03.6,-09.8,000.7,-07.8,0001,0003,0989.1,-08.7,89.7,00.1,1.000,-00.4,-00.0,00.45,018.4,016.5,002.0,-09.7,-00.4,00.09,00.00,01110.27 20141226195121,100901,v3.1.2 11/1/2010,002,0000000,1419623460,45.48,45.49,10.020,10.001,4.539,4.548,019.2,016.5,04.6,04.5,-09.8,000.7,-07.8,0001,0003,0989.1,-08.7,89.8,00.2,1.000,-00.4,-00.0,00.35,018.3,016.1,002.2,-09.7,-00.4,00.12,00.00,01110.27 20141226195151,100901,v3.1.2 11/1/2010,002,0000000,1419623490,45.50,45.51,10.023,10.003,4.540,4.549,021.3,020.4,05.3,05.4,-09.6,000.7,-07.7,0001,0003,0989.1,-08.7,89.9,00.3,1.000,-00.3,-00.0,00.15,018.3,016.1,002.2,-09.7,-00.4,00.12,00.00,01110.27 20141226195221,100901,v3.1.2 11/1/2010,002,0000000,1419623520,45.46,45.43,09.995,09.955,4.548,4.564,022.2,021.7,04.1,03.4,-09.6,000.7,-07.6,0001,0003,0989.2,-08.7,90.1,00.3,1.000,-00.3,-00.0,00.09,019.2,017.1,002.0,-09.7,-00.4,00.10,00.00,01110.27 20141226195251,100901,v3.1.2 11/1/2010,002,0000000,1419623550,45.42,45.40,09.989,09.960,4.547,4.559,018.8,017.2,03.4,03.0,-09.7,000.7,-07.6,0001,0003,0989.1,-08.7,89.9,00.2,1.000,-00.4,-00.0,00.23,019.2,017.1,002.0,-09.7,-00.4,00.10,00.00,01110.27 20141226195321,100901,v3.1.2 11/1/2010,002,0000000,1419623580,45.45,45.42,10.010,09.975,4.540,4.553,016.6,014.1,04.0,03.3,-09.7,000.7,-07.7,0001,0003,0989.2,-08.8,89.6,00.1,1.000,-00.4,-00.0,00.32,019.0,016.9,002.1,-09.7,-00.4,00.10,00.00,01110.27 20141226195351,100901,v3.1.2 11/1/2010,002,0000000,1419623610,45.46,45.43,10.010,09.979,4.541,4.552,017.5,014.6,04.2,03.6,-09.9,000.7,-07.8,0001,0003,0989.1,-08.7,89.4,00.1,1.000,-00.4,-00.0,00.37,019.0,016.9,002.1,-09.7,-00.4,00.10,00.00,01110.27 20141226195421,100901,v3.1.2 11/1/2010,002,0000000,1419623640,45.44,45.43,10.003,09.975,4.543,4.555,018.7,015.8,04.0,03.5,-09.9,000.7,-07.9,0001,0003,0989.1,-08.8,89.2,00.1,1.000,-00.4,-00.0,00.36,019.1,016.8,002.3,-09.8,-00.4,00.13,00.00,01110.27 20141226195451,100901,v3.1.2 11/1/2010,002,0000000,1419623670,45.45,45.43,10.004,09.972,4.543,4.555,018.1,016.2,03.9,03.4,-10.0,000.7,-08.0,0001,0003,0989.1,-08.8,89.2,00.1,1.000,-00.4,-00.0,00.26,019.1,016.8,002.3,-09.8,-00.4,00.13,00.00,01110.27 20141226195521,100901,v3.1.2 11/1/2010,002,0000000,1419623700,45.43,45.42,09.997,09.973,4.544,4.555,017.3,015.5,03.5,03.4,-10.0,000.7,-08.0,0001,0003,0989.0,-08.7,89.3,00.1,1.000,-00.4,-00.0,00.23,018.8,016.7,002.1,-09.8,-00.4,00.10,00.00,01110.27 20141226195551,100901,v3.1.2 11/1/2010,002,0000000,1419623730,45.50,45.49,10.042,10.006,4.531,4.546,018.2,015.9,05.4,04.6,-10.0,000.7,-08.0,0001,0003,0989.1,-08.7,89.3,00.1,1.000,-00.4,-00.0,00.29,018.8,016.7,002.1,-09.8,-00.4,00.10,00.00,01110.27 20141226195621,100901,v3.1.2 11/1/2010,002,0000000,1419623760,45.50,45.51,10.027,10.004,4.538,4.549,022.5,020.3,05.8,05.5,-09.8,000.7,-07.9,0001,0003,0989.1,-08.6,89.7,00.3,1.000,-00.3,-00.0,00.29,019.4,017.5,002.0,-09.8,-00.4,00.09,00.00,01110.27 20141226195651,100901,v3.1.2 11/1/2010,002,0000000,1419623790,45.47,45.46,09.996,09.964,4.549,4.563,024.3,022.7,04.4,03.9,-09.7,000.7,-07.7,0001,0003,0989.1,-08.6,90.2,00.4,1.000,-00.3,-00.0,00.22,019.4,017.5,002.0,-09.8,-00.4,00.09,00.00,01110.27 20141226195721,100901,v3.1.2 11/1/2010,002,0000000,1419623820,45.44,45.43,09.993,09.968,4.547,4.557,020.6,018.8,03.7,03.5,-09.7,000.7,-07.7,0001,0003,0989.0,-08.6,90.2,00.2,1.000,-00.4,-00.0,00.23,019.1,016.9,002.2,-09.8,-00.4,00.12,00.00,01110.27 20141226195751,100901,v3.1.2 11/1/2010,002,0000000,1419623850,45.43,45.42,10.001,09.972,4.543,4.555,017.2,015.7,03.7,03.4,-09.7,000.7,-07.7,0001,0003,0989.1,-08.6,90.2,00.1,1.000,-00.4,-00.0,00.21,019.1,016.9,002.2,-09.8,-00.4,00.12,00.00,01110.27 20141226195821,100901,v3.1.2 11/1/2010,002,0000000,1419623880,45.45,45.42,10.009,09.971,4.541,4.555,016.8,015.2,04.0,03.3,-09.7,000.7,-07.7,0001,0003,0989.2,-08.7,89.9,00.1,1.000,-00.4,-00.0,00.23,019.2,017.1,002.0,-09.8,-00.4,00.10,00.00,01110.27 20141226195851,100901,v3.1.2 11/1/2010,002,0000000,1419623910,45.45,45.44,10.006,09.981,4.542,4.553,018.0,015.3,04.1,03.6,-09.7,000.7,-07.7,0001,0003,0989.1,-08.6,89.8,00.1,1.000,-00.4,-00.0,00.35,019.2,017.1,002.0,-09.8,-00.4,00.10,00.00,01110.27 20141226195921,100901,v3.1.2 11/1/2010,002,0000000,1419623940,45.50,45.50,10.029,09.998,4.537,4.551,020.8,018.3,05.5,04.8,-09.6,000.7,-07.7,0001,0004,0989.1,-08.5,90.0,00.2,1.000,-00.4,-00.0,00.32,019.6,017.6,002.0,-09.8,-00.4,00.09,00.00,01110.27 20141226195951,100901,v3.1.2 11/1/2010,002,0000000,1419623970,45.49,45.48,10.003,09.974,4.547,4.559,023.4,021.2,04.6,04.1,-09.5,000.7,-07.5,0001,0004,0989.1,-08.5,90.2,00.3,1.000,-00.3,-00.0,00.28,019.6,017.6,002.0,-09.8,-00.4,00.09,00.00,01110.27