20141226220021,100901,v3.1.2 11/1/2010,002,0000000,1419631200,45.50,45.50,10.019,09.995,4.541,4.552,021.6,019.7,05.1,04.9,-08.3,000.7,-06.3,0001,0003,0988.8,-07.9,91.1,00.3,1.000,-00.4,-00.0,00.25,025.2,023.8,001.4,-08.4,-00.3,00.02,00.00,01110.27

20141226220051,100901,v3.1.2 11/1/2010,002,0000000,1419631230,45.48,45.48,10.010,09.982,4.543,4.556,022.1,020.7,04.7,04.3,-08.4,000.8,-06.4,0001,0002,0988.8,-08.0,91.1,00.3,1.000,-00.3,-00.0,00.20,025.2,023.8,001.4,-08.4,-00.3,00.02,00.00,01110.27

20141226220121,100901,v3.1.2 11/1/2010,002,0000000,1419631260,45.51,45.51,10.039,10.013,4.533,4.545,022.6,021.1,06.2,05.8,-08.5,000.8,-06.5,0001,0002,0988.8,-08.0,90.8,00.3,1.000,-00.3,-00.0,00.21,025.6,024.3,001.2,-08.4,-00.3,00.01,00.00,01110.27

20141226220151,100901,v3.1.2 11/1/2010,002,0000000,1419631290,45.55,45.54,10.071,10.039,4.523,4.537,029.8,029.2,09.5,09.4,-08.4,000.8,-06.4,0001,0002,0988.8,-07.8,91.0,00.6,0.990,-00.3,-00.0,00.10,025.6,024.3,001.2,-08.4,-00.3,00.01,00.00,01110.27

20141226220221,100901,v3.1.2 11/1/2010,002,0000000,1419631320,45.55,45.55,10.020,09.990,4.546,4.559,041.8,040.7,09.4,08.9,-08.2,000.8,-06.2,0001,0002,0988.8,-07.7,91.2,01.1,0.933,-00.3,-00.0,00.16,029.3,028.2,001.1,-08.3,-00.3,-0.01,00.00,01110.27

20141226220251,100901,v3.1.2 11/1/2010,002,0000000,1419631350,45.51,45.50,09.988,09.956,4.556,4.570,038.9,037.1,05.7,05.2,-08.1,000.8,-06.1,0001,0003,0988.7,-07.7,91.2,01.0,0.956,-00.3,-00.0,00.24,029.3,028.2,001.1,-08.3,-00.3,-0.01,00.00,01110.27

20141226220321,100901,v3.1.2 11/1/2010,002,0000000,1419631380,45.51,45.51,10.010,09.988,4.546,4.556,028.2,027.3,05.7,05.7,-08.1,000.8,-06.0,0001,0003,0988.7,-07.7,91.2,00.5,0.995,-00.3,-00.0,00.14,029.7,028.6,001.1,-08.3,-00.3,-0.01,00.00,01110.27

20141226220351,100901,v3.1.2 11/1/2010,002,0000000,1419631410,45.50,45.51,10.011,09.988,4.545,4.556,026.3,025.6,05.5,05.5,-08.1,000.8,-06.1,0001,0003,0988.8,-07.8,91.2,00.5,0.999,-00.3,-00.0,00.11,029.7,028.6,001.1,-08.3,-00.3,-0.01,00.00,01110.27

20141226220421,100901,v3.1.2 11/1/2010,002,0000000,1419631440,45.50,45.50,10.002,09.977,4.549,4.560,026.2,025.5,05.0,04.9,-08.1,000.8,-06.1,0001,0002,0988.8,-07.8,91.2,00.5,0.999,-00.3,-00.0,00.12,028.1,026.8,001.2,-08.2,-00.3,00.00,00.00,01110.27

20141226220451,100901,v3.1.2 11/1/2010,002,0000000,1419631470,45.52,45.51,10.029,09.995,4.538,4.554,027.0,025.4,06.6,05.8,-08.1,000.8,-06.1,0001,0002,0988.8,-07.7,91.2,00.5,0.999,-00.3,-00.0,00.22,028.1,026.8,001.2,-08.2,-00.3,00.00,00.00,01110.27

20141226220521,100901,v3.1.2 11/1/2010,002,0000000,1419631500,45.50,45.51,10.009,09.984,4.546,4.558,027.1,024.7,05.5,05.0,-08.1,000.9,-06.1,0001,0002,0988.9,-07.7,91.2,00.4,1.000,-00.3,-00.0,00.30,029.2,027.9,001.3,-08.2,-00.3,00.01,00.00,01110.27

20141226220551,100901,v3.1.2 11/1/2010,002,0000000,1419631530,45.46,45.46,09.995,09.974,4.549,4.558,023.6,021.5,04.2,04.1,-08.1,000.9,-06.0,0001,0002,0988.8,-07.6,91.2,00.3,1.000,-00.3,-00.0,00.28,029.2,027.9,001.3,-08.2,-00.3,00.01,00.00,01110.27

20141226220621,100901,v3.1.2 11/1/2010,002,0000000,1419631560,45.48,45.49,10.011,09.989,4.543,4.554,021.3,019.5,04.7,04.5,-08.0,000.9,-06.0,0001,0002,0988.8,-07.6,91.2,00.3,1.000,-00.4,-00.0,00.25,028.9,027.5,001.4,-08.1,-00.3,00.02,00.00,01110.27

20141226220651,100901,v3.1.2 11/1/2010,002,0000000,1419631590,45.47,45.46,10.007,09.975,4.544,4.558,021.3,019.4,04.5,03.9,-08.1,000.9,-06.1,0001,0002,0988.7,-07.7,91.2,00.3,1.000,-00.4,-00.0,00.25,028.9,027.5,001.4,-08.1,-00.3,00.02,00.00,01110.27

20141226220721,100901,v3.1.2 11/1/2010,002,0000000,1419631620,45.46,45.43,10.004,09.971,4.544,4.556,020.2,017.8,04.1,03.6,-08.2,000.9,-06.1,0001,0002,0988.8,-07.8,91.1,00.2,1.000,-00.4,-00.0,00.31,024.6,023.0,001.6,-08.1,-00.3,00.05,00.00,01110.27

20141226220751,100901,v3.1.2 11/1/2010,002,0000000,1419631650,45.50,45.49,10.013,09.983,4.544,4.557,021.4,019.6,04.9,04.5,-08.3,000.9,-06.2,0001,0002,0988.7,-07.8,90.9,00.3,1.000,-00.4,-00.0,00.24,024.6,023.0,001.6,-08.1,-00.3,00.05,00.00,01110.27

20141226220821,100901,v3.1.2 11/1/2010,002,0000000,1419631680,45.47,45.44,10.002,09.965,4.546,4.560,022.0,020.6,04.3,03.6,-08.3,000.9,-06.3,0001,0002,0988.7,-07.9,90.6,00.3,1.000,-00.3,-00.0,00.21,023.4,021.6,001.8,-08.1,-00.3,00.06,00.00,01110.27

20141226220851,100901,v3.1.2 11/1/2010,002,0000000,1419631710,45.50,45.50,10.041,10.020,4.532,4.541,020.4,017.8,05.7,05.3,-08.4,000.9,-06.4,0001,0002,0988.8,-07.8,90.4,00.2,1.000,-00.4,-00.0,00.34,023.4,021.6,001.8,-08.1,-00.3,00.06,00.00,01110.27

20141226220921,100901,v3.1.2 11/1/2010,002,0000000,1419631740,45.55,45.57,10.098,10.071,4.511,4.524,028.7,027.3,11.0,10.8,-08.3,000.9,-06.4,0001,0002,0988.8,-07.7,90.6,00.5,0.995,-00.3,-00.0,00.20,023.9,022.0,001.9,-08.2,-00.3,00.08,00.00,01110.27

20141226220951,100901,v3.1.2 11/1/2010,002,0000000,1419631770,45.53,45.52,09.979,09.957,4.562,4.572,040.8,040.1,06.9,06.9,-08.2,000.9,-06.3,0001,0002,0988.8,-07.8,90.9,01.1,0.937,-00.3,-00.0,00.11,023.9,022.0,001.9,-08.2,-00.3,00.08,00.00,01110.27

20141226221021,100901,v3.1.2 11/1/2010,002,0000000,1419631800,45.44,45.43,09.967,09.936,4.560,4.573,033.0,032.2,03.8,03.6,-08.2,000.9,-06.2,0001,0003,0988.8,-07.8,90.8,00.7,0.979,-00.3,-00.0,00.13,025.1,023.5,001.6,-08.2,-00.3,00.05,00.00,01110.27

20141226221051,100901,v3.1.2 11/1/2010,002,0000000,1419631830,45.51,45.51,10.021,09.993,4.542,4.555,024.7,023.6,06.2,05.7,-08.2,001.0,-06.2,0001,0003,0988.8,-07.7,90.8,00.4,1.000,-00.3,-00.0,00.16,025.1,023.5,001.6,-08.2,-00.3,00.05,00.00,01110.27

20141226221121,100901,v3.1.2 11/1/2010,002,0000000,1419631860,45.50,45.49,10.012,09.979,4.544,4.559,026.0,023.8,05.3,04.6,-08.2,001.0,-06.2,0001,0002,0988.9,-07.8,90.8,00.4,1.000,-00.3,-00.0,00.29,026.0,024.3,001.7,-08.3,-00.3,00.05,00.00,01110.27

20141226221151,100901,v3.1.2 11/1/2010,002,0000000,1419631890,45.50,45.49,10.017,09.995,4.542,4.552,023.4,021.0,05.1,04.9,-08.2,001.0,-06.2,0001,0002,0988.8,-07.8,90.8,00.3,1.000,-00.3,-00.0,00.31,026.0,024.3,001.7,-08.3,-00.3,00.05,00.00,01110.27

20141226221221,100901,v3.1.2 11/1/2010,002,0000000,1419631920,45.48,45.47,10.014,09.977,4.542,4.557,021.9,019.8,04.8,04.1,-08.3,001.0,-06.3,0001,0003,0988.8,-07.8,90.6,00.3,1.000,-00.4,-00.0,00.28,026.4,024.7,001.6,-08.3,-00.3,00.05,00.00,01110.27

20141226221251,100901,v3.1.2 11/1/2010,002,0000000,1419631950,45.47,45.47,09.999,09.982,4.547,4.555,021.4,018.8,04.2,04.0,-08.3,001.0,-06.3,0001,0003,0988.8,-07.7,90.5,00.2,1.000,-00.4,-00.0,00.33,026.4,024.7,001.6,-08.3,-00.3,00.05,00.00,01110.27

20141226221321,100901,v3.1.2 11/1/2010,002,0000000,1419631980,45.46,45.46,10.008,09.981,4.543,4.554,020.3,017.5,04.3,03.9,-08.3,001.0,-06.3,0001,0002,0988.9,-07.7,90.6,00.2,1.000,-00.4,-00.0,00.35,026.0,024.1,001.9,-08.3,-00.3,00.08,00.00,01110.27

20141226221351,100901,v3.1.2 11/1/2010,002,0000000,1419632010,45.45,45.43,10.001,09.970,4.544,4.557,019.1,016.8,04.0,03.4,-08.3,001.0,-06.3,0001,0002,0988.8,-07.7,90.5,00.2,1.000,-00.4,-00.0,00.30,026.0,024.1,001.9,-08.3,-00.3,00.08,00.00,01110.27

20141226221421,100901,v3.1.2 11/1/2010,002,0000000,1419632040,45.51,45.51,10.065,10.037,4.522,4.534,019.6,016.6,06.7,05.9,-08.4,001.0,-06.4,0001,0002,0988.8,-07.7,90.4,00.2,1.000,-00.4,-00.0,00.38,024.2,022.0,002.2,-08.3,-00.3,00.11,00.00,01110.27

20141226221451,100901,v3.1.2 11/1/2010,002,0000000,1419632070,45.54,45.54,10.049,10.025,4.532,4.543,029.3,027.1,08.7,08.5,-08.2,001.0,-06.3,0001,0002,0988.7,-07.4,90.8,00.5,0.996,-00.3,-00.0,00.29,024.2,022.0,002.2,-08.3,-00.3,00.11,00.00,01110.27

20141226221521,100901,v3.1.2 11/1/2010,002,0000000,1419632100,45.53,45.53,10.011,09.990,4.547,4.557,036.4,035.9,07.0,07.2,-08.1,001.0,-06.1,0001,0002,0988.8,-07.6,91.0,00.9,0.962,-00.3,-00.0,00.09,024.9,022.7,002.1,-08.3,-00.3,00.11,00.00,01110.27

20141226221551,100901,v3.1.2 11/1/2010,002,0000000,1419632130,45.49,45.49,09.984,09.955,4.556,4.569,030.7,030.5,04.7,04.5,-08.1,001.0,-06.1,0001,0003,0988.9,-07.6,90.9,00.7,0.986,-00.3,-00.0,00.06,024.9,022.7,002.1,-08.3,-00.3,00.11,00.00,01110.27

20141226221621,100901,v3.1.2 11/1/2010,002,0000000,1419632160,45.50,45.50,10.017,09.984,4.542,4.557,024.6,023.6,05.4,04.7,-08.1,001.1,-06.1,0001,0003,0988.8,-07.7,90.7,00.4,1.000,-00.3,-00.0,00.15,024.6,022.7,001.9,-08.2,-00.3,00.08,00.00,01110.27

20141226221651,100901,v3.1.2 11/1/2010,002,0000000,1419632190,45.53,45.53,10.072,10.043,4.521,4.534,024.8,022.5,08.4,07.7,-08.1,001.1,-06.1,0001,0002,0988.8,-07.6,90.7,00.4,1.000,-00.3,-00.0,00.30,024.6,022.7,001.9,-08.2,-00.3,00.08,00.00,01110.27

20141226221721,100901,v3.1.2 11/1/2010,002,0000000,1419632220,45.52,45.52,10.002,09.984,4.551,4.560,032.9,029.6,06.9,06.5,-08.1,001.1,-06.1,0001,0002,0988.8,-07.5,90.9,00.6,0.989,-00.3,-00.0,00.40,026.8,024.7,002.1,-08.2,-00.3,00.10,00.00,01110.27

20141226221751,100901,v3.1.2 11/1/2010,002,0000000,1419632250,45.47,45.46,09.978,09.954,4.557,4.567,031.1,028.6,04.1,03.9,-08.1,001.1,-06.1,0001,0002,0988.8,-07.6,90.9,00.6,0.992,-00.3,-00.0,00.31,026.8,024.7,002.1,-08.2,-00.3,00.10,00.00,01110.27

20141226221821,100901,v3.1.2 11/1/2010,002,0000000,1419632280,45.43,45.42,09.991,09.962,4.547,4.560,020.4,019.1,03.7,03.3,-08.1,001.1,-06.1,0001,0002,0988.8,-07.7,90.7,00.2,1.000,-00.4,-00.0,00.19,026.8,025.0,001.8,-08.2,-00.3,00.07,00.00,01110.27

20141226221851,100901,v3.1.2 11/1/2010,002,0000000,1419632310,45.48,45.46,10.017,09.985,4.540,4.553,018.2,016.4,04.6,04.0,-08.2,001.1,-06.2,0001,0002,0988.9,-07.7,90.7,00.2,1.000,-00.4,-00.0,00.24,026.8,025.0,001.8,-08.2,-00.3,00.07,00.00,01110.27

20141226221921,100901,v3.1.2 11/1/2010,002,0000000,1419632340,45.46,45.44,10.007,09.972,4.543,4.557,019.5,017.4,04.2,03.7,-08.2,001.1,-06.2,0001,0002,0988.8,-07.7,90.8,00.2,1.000,-00.4,-00.0,00.28,026.8,025.1,001.6,-08.1,-00.3,00.05,00.00,01110.27

20141226221951,100901,v3.1.2 11/1/2010,002,0000000,1419632370,45.51,45.52,10.053,10.040,4.528,4.534,021.8,019.5,06.8,06.9,-08.2,001.1,-06.2,0001,0002,0988.7,-07.6,90.9,00.3,1.000,-00.4,-00.0,00.30,026.8,025.1,001.6,-08.1,-00.3,00.05,00.00,01110.27

20141226222021,100901,v3.1.2 11/1/2010,002,0000000,1419632400,45.51,45.51,10.002,09.975,4.550,4.562,026.7,026.0,05.3,05.4,-08.1,001.1,-06.2,0001,0002,0988.8,-07.6,91.0,00.5,0.998,-00.3,-00.0,00.11,024.8,023.2,001.7,-08.1,-00.3,00.05,00.00,01110.27

20141226222051,100901,v3.1.2 11/1/2010,002,0000000,1419632430,45.52,45.53,10.037,10.010,4.535,4.549,030.4,030.1,07.6,07.2,-08.1,001.2,-06.1,0001,0002,0988.8,-07.6,91.1,00.7,0.987,-00.3,-00.0,00.08,024.8,023.2,001.7,-08.1,-00.3,00.05,00.00,01110.27

20141226222121,100901,v3.1.2 11/1/2010,002,0000000,1419632460,45.52,45.52,10.018,09.985,4.544,4.559,031.9,030.2,06.9,06.4,-08.0,001.2,-06.0,0001,0002,0988.7,-07.5,91.1,00.7,0.987,-00.3,-00.0,00.22,026.3,024.5,001.8,-08.1,-00.3,00.07,00.00,01110.27

20141226222151,100901,v3.1.2 11/1/2010,002,0000000,1419632490,45.51,45.51,10.004,09.983,4.549,4.559,029.7,028.4,05.4,05.4,-08.0,001.2,-06.0,0001,0002,0988.8,-07.6,91.2,00.6,0.992,-00.3,-00.0,00.18,026.3,024.5,001.8,-08.1,-00.3,00.07,00.00,01110.27

20141226222221,100901,v3.1.2 11/1/2010,002,0000000,1419632520,45.48,45.47,10.000,09.963,4.548,4.564,024.8,023.9,04.6,04.0,-08.0,001.2,-05.9,0001,0002,0988.8,-07.5,91.2,00.4,1.000,-00.3,-00.0,00.14,024.6,023.3,001.3,-08.1,-00.3,00.02,00.00,01110.27

20141226222251,100901,v3.1.2 11/1/2010,002,0000000,1419632550,45.51,45.51,10.038,10.012,4.534,4.546,023.1,021.5,06.2,05.8,-08.0,001.2,-06.0,0001,0002,0988.8,-07.5,91.1,00.3,1.000,-00.3,-00.0,00.22,024.6,023.3,001.3,-08.1,-00.3,00.02,00.00,01110.27

20141226222321,100901,v3.1.2 11/1/2010,002,0000000,1419632580,45.52,45.52,10.024,10.007,4.541,4.549,026.2,024.2,06.4,06.5,-08.0,001.2,-06.0,0001,0002,0988.8,-07.5,91.0,00.4,1.000,-00.3,-00.0,00.26,025.8,024.3,001.5,-08.1,-00.3,00.03,00.00,01110.27

20141226222351,100901,v3.1.2 11/1/2010,002,0000000,1419632610,45.50,45.49,10.005,09.967,4.548,4.564,027.5,026.2,05.2,04.4,-07.9,001.2,-05.9,0001,0002,0988.7,-07.5,90.9,00.5,0.997,-00.3,-00.0,00.18,025.8,024.3,001.5,-08.1,-00.3,00.03,00.00,01110.27

20141226222421,100901,v3.1.2 11/1/2010,002,0000000,1419632640,45.44,45.43,09.987,09.962,4.550,4.560,023.1,021.2,03.8,03.5,-08.0,001.2,-06.0,0001,0002,0988.8,-07.6,90.7,00.3,1.000,-00.3,-00.0,00.25,026.5,025.1,001.4,-08.0,-00.3,00.03,00.00,01110.27

20141226222451,100901,v3.1.2 11/1/2010,002,0000000,1419632670,45.48,45.45,10.018,09.982,4.540,4.553,020.1,016.8,04.8,03.9,-08.0,001.2,-06.0,0001,0002,0988.8,-07.6,90.5,00.2,1.000,-00.4,-00.0,00.41,026.5,025.1,001.4,-08.0,-00.3,00.03,00.00,01110.27

20141226222521,100901,v3.1.2 11/1/2010,002,0000000,1419632700,45.53,45.54,10.062,10.049,4.525,4.531,024.9,021.2,08.2,08.0,-08.0,001.3,-06.1,0001,0002,0988.8,-07.5,90.5,00.3,1.000,-00.3,-00.0,00.46,026.2,024.1,002.0,-08.0,-00.3,00.09,00.00,01110.27

20141226222551,100901,v3.1.2 11/1/2010,002,0000000,1419632730,45.51,45.52,09.991,09.977,4.555,4.563,031.2,030.2,05.5,06.1,-08.0,001.3,-06.0,0001,0002,0988.7,-07.5,90.6,00.7,0.987,-00.3,-00.0,00.15,026.2,024.1,002.0,-08.0,-00.3,00.09,00.00,01110.27

20141226222621,100901,v3.1.2 11/1/2010,002,0000000,1419632760,45.46,45.47,09.986,09.963,4.553,4.564,027.6,027.5,04.2,04.0,-08.0,001.3,-06.0,0001,0002,0988.8,-07.5,90.5,00.5,0.995,-00.3,-00.0,00.05,025.3,023.6,001.7,-08.0,-00.3,00.06,00.00,01110.27

20141226222651,100901,v3.1.2 11/1/2010,002,0000000,1419632790,45.46,45.47,10.003,09.974,4.545,4.559,020.8,020.0,04.2,04.0,-08.0,001.3,-06.0,0001,0002,0988.7,-07.6,90.5,00.3,1.000,-00.3,-00.0,00.13,025.3,023.6,001.7,-08.0,-00.3,00.06,00.00,01110.27

20141226222721,100901,v3.1.2 11/1/2010,002,0000000,1419632820,45.45,45.44,10.003,09.973,4.544,4.556,019.1,017.7,04.1,03.6,-08.1,001.3,-06.1,0001,0002,0988.8,-07.6,90.6,00.2,1.000,-00.4,-00.0,00.19,024.2,022.4,001.8,-08.0,-00.3,00.07,00.00,01110.27

20141226222751,100901,v3.1.2 11/1/2010,002,0000000,1419632850,45.46,45.46,10.007,09.986,4.543,4.553,018.9,017.1,04.1,04.1,-08.1,001.3,-06.1,0001,0002,0988.9,-07.5,90.5,00.2,1.000,-00.4,-00.0,00.24,024.2,022.4,001.8,-08.0,-00.3,00.07,00.00,01110.27

20141226222821,100901,v3.1.2 11/1/2010,002,0000000,1419632880,45.46,45.46,10.009,09.978,4.542,4.556,018.7,018.5,04.2,04.0,-08.1,001.3,-06.1,0001,0002,0988.8,-07.7,90.5,00.2,1.000,-00.4,-00.0,00.06,022.7,021.2,001.5,-08.0,-00.3,00.03,00.00,01110.27

20141226222851,100901,v3.1.2 11/1/2010,002,0000000,1419632910,45.46,45.45,10.006,09.973,4.543,4.557,018.7,018.2,04.1,03.6,-08.1,001.3,-06.1,0001,0002,0988.8,-07.6,90.5,00.2,1.000,-00.4,-00.0,00.10,022.7,021.2,001.5,-08.0,-00.3,00.03,00.00,01110.27

20141226222921,100901,v3.1.2 11/1/2010,002,0000000,1419632940,45.47,45.47,10.015,09.997,4.540,4.549,018.9,017.3,04.4,04.5,-08.2,001.3,-06.2,0001,0002,0988.8,-07.6,90.7,00.2,1.000,-00.4,-00.0,00.21,021.8,020.4,001.4,-08.1,-00.3,00.02,00.00,01110.27

20141226222951,100901,v3.1.2 11/1/2010,002,0000000,1419632970,45.51,45.51,10.020,09.984,4.542,4.558,023.2,022.6,05.7,05.2,-08.2,001.3,-06.2,0001,0002,0988.7,-07.7,90.7,00.4,1.000,-00.3,-00.0,00.10,021.8,020.4,001.4,-08.1,-00.3,00.02,00.00,01110.27

20141226223021,100901,v3.1.2 11/1/2010,002,0000000,1419633000,45.50,45.49,10.016,09.970,4.543,4.562,025.9,025.4,05.4,04.3,-08.2,001.3,-06.2,0001,0002,0988.7,-07.5,90.7,00.5,0.999,-00.3,-00.0,00.10,022.0,021.3,000.8,-08.1,-00.3,-0.05,00.00,01110.27

20141226223051,100901,v3.1.2 11/1/2010,002,0000000,1419633030,45.51,45.51,10.022,09.991,4.541,4.555,025.0,022.8,05.8,05.1,-08.2,001.4,-06.2,0001,0002,0988.8,-07.6,90.8,00.4,1.000,-00.3,-00.0,00.28,022.0,021.3,000.8,-08.1,-00.3,-0.05,00.00,01110.27

20141226223121,100901,v3.1.2 11/1/2010,002,0000000,1419633060,45.49,45.47,10.010,09.977,4.544,4.558,024.2,021.2,04.9,04.1,-08.2,001.4,-06.2,0001,0002,0988.8,-07.6,90.7,00.3,1.000,-00.3,-00.0,00.38,021.3,020.0,001.3,-08.1,-00.3,00.02,00.00,01110.27

20141226223151,100901,v3.1.2 11/1/2010,002,0000000,1419633090,45.51,45.50,10.012,09.985,4.546,4.557,025.0,021.1,05.5,04.7,-08.2,001.4,-06.2,0001,0002,0988.8,-07.4,90.8,00.3,1.000,-00.3,-00.0,00.48,021.3,020.0,001.3,-08.1,-00.3,00.02,00.00,01110.27

20141226223221,100901,v3.1.2 11/1/2010,002,0000000,1419633120,45.50,45.50,10.010,09.990,4.546,4.554,025.7,022.4,05.0,04.9,-08.1,001.4,-06.2,0001,0002,0988.7,-07.5,90.8,00.4,1.000,-00.3,-00.0,00.41,022.7,020.9,001.7,-08.2,-00.3,00.06,00.00,01110.27

20141226223251,100901,v3.1.2 11/1/2010,002,0000000,1419633150,45.54,45.54,10.064,10.042,4.525,4.534,026.3,025.1,08.2,08.3,-08.1,001.4,-06.1,0001,0002,0988.8,-07.4,90.7,00.4,1.000,-00.3,-00.0,00.17,022.7,020.9,001.7,-08.2,-00.3,00.06,00.00,01110.27

20141226223321,100901,v3.1.2 11/1/2010,002,0000000,1419633180,45.52,45.52,10.006,09.978,4.549,4.562,031.6,031.4,06.5,06.3,-08.1,001.4,-06.1,0001,0002,0988.7,-07.4,90.8,00.7,0.982,-00.3,-00.0,00.06,025.3,023.5,001.7,-08.1,-00.3,00.06,00.00,01110.27

20141226223351,100901,v3.1.2 11/1/2010,002,0000000,1419633210,45.53,45.54,10.037,10.027,4.537,4.541,033.5,033.5,07.7,08.5,-08.0,001.4,-06.0,0001,0002,0988.7,-07.4,90.8,00.8,0.974,-00.3,-00.0,00.04,025.3,023.5,001.7,-08.1,-00.3,00.06,00.00,01110.27

20141226223421,100901,v3.1.2 11/1/2010,002,0000000,1419633240,45.52,45.52,09.995,09.966,4.554,4.567,032.7,033.1,05.9,05.8,-07.9,001.4,-05.9,0001,0002,0988.7,-07.3,90.9,00.8,0.975,-00.3,-00.0,-0.00,028.0,026.7,001.4,-08.1,-00.3,00.02,00.00,01110.27

20141226223451,100901,v3.1.2 11/1/2010,002,0000000,1419633270,45.49,45.47,09.998,09.961,4.550,4.565,028.1,027.9,04.6,04.2,-07.8,001.4,-05.8,0001,0002,0988.7,-07.3,90.9,00.6,0.993,-00.3,-00.0,00.05,028.0,026.7,001.4,-08.1,-00.3,00.02,00.00,01110.27

20141226223521,100901,v3.1.2 11/1/2010,002,0000000,1419633300,45.47,45.46,10.002,09.966,4.546,4.561,021.5,020.7,04.3,03.8,-07.8,001.4,-05.8,0001,0002,0988.8,-07.4,90.8,00.3,1.000,-00.3,-00.0,00.14,027.2,025.7,001.4,-08.0,-00.3,00.03,00.00,01110.27

20141226223551,100901,v3.1.2 11/1/2010,002,0000000,1419633330,45.48,45.48,10.011,09.987,4.543,4.554,020.4,018.4,04.5,04.1,-07.9,001.4,-05.9,0001,0002,0988.8,-07.4,90.7,00.2,1.000,-00.4,-00.0,00.27,027.2,025.7,001.4,-08.0,-00.3,00.03,00.00,01110.27

20141226223621,100901,v3.1.2 11/1/2010,002,0000000,1419633360,45.54,45.55,10.111,10.075,4.504,4.521,024.8,021.8,10.4,09.2,-07.9,001.5,-05.9,0001,0002,0988.7,-07.4,90.5,00.3,1.000,-00.3,-00.0,00.38,027.3,025.9,001.4,-08.0,-00.3,00.03,00.00,01110.27

20141226223651,100901,v3.1.2 11/1/2010,002,0000000,1419633390,45.53,45.54,10.003,09.988,4.552,4.560,036.9,034.7,07.7,07.9,-07.9,001.5,-05.9,0001,0002,0988.7,-07.4,90.8,00.9,0.968,-00.3,-00.0,00.28,027.3,025.9,001.4,-08.0,-00.3,00.03,00.00,01110.27

20141226223721,100901,v3.1.2 11/1/2010,002,0000000,1419633420,45.51,45.51,09.995,09.971,4.553,4.564,036.1,035.3,05.4,05.4,-07.9,001.5,-05.8,0001,0002,0988.6,-07.4,90.7,00.9,0.965,-00.3,-00.0,00.13,029.4,028.4,000.9,-07.9,-00.3,-0.03,00.00,01110.27

20141226223751,100901,v3.1.2 11/1/2010,002,0000000,1419633450,45.53,45.53,10.061,10.025,4.525,4.541,027.0,026.4,07.9,07.3,-07.9,001.5,-05.9,0001,0003,0988.8,-07.4,90.5,00.5,0.997,-00.3,-00.0,00.11,029.4,028.4,000.9,-07.9,-00.3,-0.03,00.00,01110.27

20141226223821,100901,v3.1.2 11/1/2010,002,0000000,1419633480,45.54,45.55,10.022,10.000,4.544,4.555,034.1,032.8,08.4,08.2,-07.9,001.5,-05.9,0001,0002,0988.7,-07.2,90.6,00.8,0.977,-00.3,-00.0,00.19,029.9,028.7,001.2,-07.9,-00.3,-0.01,00.00,01110.27

20141226223851,100901,v3.1.2 11/1/2010,002,0000000,1419633510,45.52,45.52,10.004,09.977,4.550,4.562,036.4,035.3,06.3,06.1,-07.8,001.5,-05.8,0001,0002,0988.7,-07.2,90.7,00.9,0.965,-00.3,-00.0,00.16,029.9,028.7,001.2,-07.9,-00.3,-0.01,00.00,01110.27

20141226223921,100901,v3.1.2 11/1/2010,002,0000000,1419633540,45.52,45.51,10.014,09.982,4.545,4.559,028.5,028.2,05.7,05.5,-07.8,001.5,-05.7,0001,0002,0988.6,-07.3,90.7,00.6,0.993,-00.3,-00.0,00.07,029.0,027.7,001.3,-07.9,-00.3,00.01,00.00,01110.27

20141226223951,100901,v3.1.2 11/1/2010,002,0000000,1419633570,45.50,45.49,10.017,09.975,4.543,4.560,025.8,024.0,05.6,04.4,-07.8,001.5,-05.8,0001,0002,0988.6,-07.3,90.7,00.4,1.000,-00.3,-00.0,00.23,029.0,027.7,001.3,-07.9,-00.3,00.01,00.00,01110.27

20141226224021,100901,v3.1.2 11/1/2010,002,0000000,1419633600,45.53,45.53,10.073,10.049,4.520,4.531,026.2,022.7,08.3,07.8,-07.8,001.5,-05.8,0001,0002,0988.7,-07.3,90.8,00.4,1.000,-00.3,-00.0,00.44,030.0,028.1,001.8,-07.8,-00.3,00.07,00.00,01110.27

20141226224051,100901,v3.1.2 11/1/2010,002,0000000,1419633630,45.54,45.54,10.026,10.003,4.542,4.553,034.2,031.5,08.2,08.0,-07.8,001.5,-05.8,0001,0002,0988.8,-07.2,90.9,00.7,0.982,-00.3,-00.0,00.33,030.0,028.1,001.8,-07.8,-00.3,00.07,00.00,01110.27

20141226224121,100901,v3.1.2 11/1/2010,002,0000000,1419633660,45.54,45.54,10.022,09.986,4.544,4.561,041.5,039.9,08.8,08.0,-07.7,001.5,-05.7,0001,0002,0988.7,-07.2,90.9,01.1,0.937,-00.3,-00.0,00.21,033.3,031.8,001.5,-07.8,-00.3,00.04,00.00,01110.27

20141226224151,100901,v3.1.2 11/1/2010,002,0000000,1419633690,45.52,45.52,09.987,09.963,4.558,4.569,038.3,036.5,06.2,06.0,-07.7,001.6,-05.7,0001,0002,0988.7,-07.3,90.7,00.9,0.958,-00.3,-00.0,00.23,033.3,031.8,001.5,-07.8,-00.3,00.04,00.00,01110.27

20141226224221,100901,v3.1.2 11/1/2010,002,0000000,1419633720,45.53,45.52,10.014,09.990,4.546,4.557,034.2,030.6,07.2,06.4,-07.7,001.6,-05.7,0001,0002,0988.7,-07.2,90.6,00.7,0.985,-00.3,-00.0,00.44,032.9,030.8,002.1,-07.8,-00.3,00.10,00.00,01110.27

20141226224251,100901,v3.1.2 11/1/2010,002,0000000,1419633750,45.51,45.51,09.997,09.981,4.552,4.560,031.2,027.3,05.5,05.3,-07.7,001.6,-05.7,0001,0002,0988.7,-07.2,90.5,00.5,0.995,-00.3,-00.0,00.47,032.9,030.8,002.1,-07.8,-00.3,00.10,00.00,01110.27

20141226224321,100901,v3.1.2 11/1/2010,002,0000000,1419633780,45.47,45.44,09.991,09.958,4.551,4.563,025.1,022.7,04.2,03.6,-07.8,001.6,-05.7,0001,0002,0988.8,-07.3,90.3,00.4,1.000,-00.3,-00.0,00.30,031.1,028.8,002.3,-07.8,-00.3,00.12,00.00,01110.27

20141226224351,100901,v3.1.2 11/1/2010,002,0000000,1419633810,45.46,45.47,10.001,09.986,4.546,4.553,020.7,017.9,04.2,04.1,-07.8,001.6,-05.8,0001,0002,0988.7,-07.4,90.1,00.2,1.000,-00.4,-00.0,00.35,031.1,028.8,002.3,-07.8,-00.3,00.12,00.00,01110.27

20141226224421,100901,v3.1.2 11/1/2010,002,0000000,1419633840,45.46,45.44,10.006,09.973,4.543,4.556,019.4,017.0,04.2,03.6,-07.9,001.6,-05.9,0001,0002,0988.7,-07.4,90.0,00.2,1.000,-00.4,-00.0,00.32,029.3,026.6,002.7,-07.8,-00.3,00.17,00.32,01110.28

20141226224451,100901,v3.1.2 11/1/2010,002,0000000,1419633870,45.47,45.43,10.010,09.971,4.542,4.557,019.0,017.1,04.3,03.6,-07.9,001.6,-05.9,0001,0002,0988.7,-07.4,89.9,00.2,1.000,-00.4,-00.0,00.24,029.3,026.6,002.7,-07.8,-00.3,00.17,00.24,01110.28

20141226224521,100901,v3.1.2 11/1/2010,002,0000000,1419633900,45.50,45.50,10.022,09.998,4.540,4.551,021.6,018.9,05.4,04.9,-07.9,001.6,-05.9,0001,0002,0988.8,-07.4,89.9,00.2,1.000,-00.4,-00.0,00.34,028.4,025.8,002.6,-07.8,-00.3,00.15,00.34,01110.28

20141226224551,100901,v3.1.2 11/1/2010,002,0000000,1419633930,45.48,45.46,10.004,09.970,4.547,4.559,023.8,020.2,04.7,03.8,-08.0,001.6,-06.0,0001,0002,0988.7,-07.3,90.0,00.3,1.000,-00.3,-00.0,00.44,028.4,025.8,002.6,-07.8,-00.3,00.15,00.44,01110.28

20141226224621,100901,v3.1.2 11/1/2010,002,0000000,1419633960,45.50,45.51,10.019,09.998,4.541,4.552,022.9,020.4,05.1,04.9,-08.0,001.6,-06.0,0001,0002,0988.6,-07.3,90.2,00.3,1.000,-00.3,-00.0,00.32,024.6,021.9,002.7,-07.9,-00.3,00.17,00.32,01110.29

20141226224651,100901,v3.1.2 11/1/2010,002,0000000,1419633990,45.49,45.48,10.009,09.980,4.545,4.557,022.0,021.0,04.6,04.3,-08.0,001.6,-06.0,0001,0002,0988.7,-07.4,90.0,00.3,1.000,-00.3,-00.0,00.16,024.6,021.9,002.7,-07.9,-00.3,00.17,00.16,01110.29

20141226224721,100901,v3.1.2 11/1/2010,002,0000000,1419634020,45.48,45.48,10.009,09.980,4.544,4.557,021.0,020.8,04.4,04.4,-08.0,001.6,-06.0,0001,0002,0988.7,-07.6,89.8,00.3,1.000,-00.3,-00.0,00.05,022.0,020.0,002.0,-07.9,-00.3,00.10,00.05,01110.29

20141226224751,100901,v3.1.2 11/1/2010,002,0000000,1419634050,45.51,45.51,10.035,10.000,4.535,4.551,022.4,021.5,06.1,05.3,-08.1,001.6,-06.1,0001,0002,0988.7,-07.5,89.6,00.3,1.000,-00.3,-00.0,00.14,022.0,020.0,002.0,-07.9,-00.3,00.10,00.14,01110.29

20141226224821,100901,v3.1.2 11/1/2010,002,0000000,1419634080,45.49,45.48,10.002,09.978,4.548,4.558,025.4,021.7,05.0,04.2,-08.1,001.6,-06.1,0001,0002,0988.8,-07.4,89.9,00.3,1.000,-00.3,-00.0,00.45,022.1,019.8,002.3,-08.0,-00.4,00.12,00.45,01110.29

20141226224851,100901,v3.1.2 11/1/2010,002,0000000,1419634110,45.52,45.53,10.049,10.033,4.530,4.538,026.6,023.8,07.3,07.4,-08.1,001.6,-06.1,0001,0002,0988.7,-07.4,90.1,00.4,1.000,-00.3,-00.0,00.35,022.1,019.8,002.3,-08.0,-00.4,00.12,00.35,01110.29

20141226224921,100901,v3.1.2 11/1/2010,002,0000000,1419634140,45.52,45.53,10.019,09.986,4.543,4.559,030.2,029.6,06.9,06.4,-08.0,001.7,-06.0,0001,0002,0988.7,-07.4,90.0,00.6,0.989,-00.3,-00.0,00.10,024.2,022.3,001.9,-08.0,-00.3,00.08,00.11,01110.30

20141226224951,100901,v3.1.2 11/1/2010,002,0000000,1419634170,45.47,45.45,09.980,09.948,4.556,4.569,029.1,027.6,04.2,03.7,-08.0,001.7,-06.0,0001,0002,0988.6,-07.3,90.2,00.6,0.994,-00.3,-00.0,00.20,024.2,022.3,001.9,-08.0,-00.3,00.08,00.20,01110.30

20141226225021,100901,v3.1.2 11/1/2010,002,0000000,1419634200,45.44,45.42,09.995,09.959,4.547,4.561,021.2,018.9,03.8,03.2,-08.0,001.7,-06.0,0001,0002,0988.7,-07.2,90.2,00.2,1.000,-00.4,-00.0,00.30,024.1,022.3,001.9,-08.0,-00.3,00.07,00.30,01110.30

20141226225051,100901,v3.1.2 11/1/2010,002,0000000,1419634230,45.49,45.49,10.018,09.996,4.540,4.551,018.5,016.7,04.6,04.4,-07.9,001.7,-06.0,0001,0002,0988.7,-07.2,90.2,00.2,1.000,-00.4,-00.0,00.25,024.1,022.3,001.9,-08.0,-00.3,00.07,00.25,01110.30

20141226225121,100901,v3.1.2 11/1/2010,002,0000000,1419634260,45.49,45.48,10.010,09.982,4.544,4.556,020.6,019.5,04.6,04.3,-07.9,001.7,-05.9,0001,0002,0988.7,-07.4,90.0,00.3,1.000,-00.4,-00.0,00.17,023.7,022.1,001.6,-08.0,-00.3,00.04,00.17,01110.31

20141226225151,100901,v3.1.2 11/1/2010,002,0000000,1419634290,45.48,45.45,10.008,09.968,4.544,4.560,021.0,019.7,04.4,03.6,-08.0,001.7,-06.0,0001,0002,0988.8,-07.4,89.9,00.3,1.000,-00.4,-00.0,00.19,023.7,022.1,001.6,-08.0,-00.3,00.04,00.19,01110.31

20141226225221,100901,v3.1.2 11/1/2010,002,0000000,1419634320,45.46,45.44,10.008,09.979,4.542,4.554,019.1,016.9,04.1,03.7,-08.0,001.7,-06.0,0001,0002,0988.8,-07.3,89.9,00.2,1.000,-00.4,-00.0,00.29,023.3,021.3,002.0,-08.0,-00.3,00.09,00.29,01110.31

20141226225251,100901,v3.1.2 11/1/2010,002,0000000,1419634350,45.48,45.47,10.013,09.989,4.542,4.552,019.0,016.4,04.4,04.1,-08.1,001.7,-06.1,0001,0002,0988.7,-07.3,89.8,00.2,1.000,-00.4,-00.0,00.33,023.3,021.3,002.0,-08.0,-00.3,00.09,00.33,01110.31

20141226225321,100901,v3.1.2 11/1/2010,002,0000000,1419634380,45.47,45.46,10.011,09.984,4.542,4.553,019.5,017.3,04.3,04.0,-08.1,001.7,-06.1,0001,0002,0988.7,-07.3,89.8,00.2,1.000,-00.4,-00.0,00.28,022.1,020.4,001.7,-08.0,-00.3,00.06,00.28,01110.31

20141226225351,100901,v3.1.2 11/1/2010,002,0000000,1419634410,45.51,45.51,10.058,10.023,4.525,4.541,019.5,018.3,06.3,05.6,-08.1,001.7,-06.1,0001,0002,0988.8,-07.4,89.7,00.2,1.000,-00.4,-00.0,00.17,022.1,020.4,001.7,-08.0,-00.3,00.06,00.17,01110.32

20141226225421,100901,v3.1.2 11/1/2010,002,0000000,1419634440,45.52,45.52,10.036,10.013,4.536,4.546,025.3,023.3,06.9,06.6,-08.1,001.7,-06.1,0001,0002,0988.7,-07.3,90.0,00.4,1.000,-00.3,-00.0,00.26,021.1,019.2,002.0,-08.0,-00.4,00.09,00.26,01110.32

20141226225451,100901,v3.1.2 11/1/2010,002,0000000,1419634470,45.52,45.52,10.036,10.011,4.536,4.547,029.8,027.4,07.0,06.7,-08.0,001.7,-06.0,0001,0002,0988.7,-07.3,90.2,00.5,0.995,-00.3,-00.0,00.30,021.1,019.2,002.0,-08.0,-00.4,00.09,00.31,01110.32

20141226225521,100901,v3.1.2 11/1/2010,002,0000000,1419634500,45.51,45.51,09.999,09.963,4.551,4.568,030.4,028.0,05.9,04.7,-08.0,001.7,-06.0,0001,0002,0988.8,-07.2,90.2,00.6,0.993,-00.3,-00.0,00.30,023.0,021.0,002.0,-08.0,-00.3,00.09,00.31,01110.32

20141226225551,100901,v3.1.2 11/1/2010,002,0000000,1419634530,45.48,45.48,09.999,09.977,4.549,4.558,027.2,024.3,04.6,04.3,-08.0,001.7,-06.0,0001,0002,0988.8,-07.2,90.2,00.4,1.000,-00.3,-00.0,00.37,023.0,021.0,002.0,-08.0,-00.3,00.09,00.37,01110.32

20141226225621,100901,v3.1.2 11/1/2010,002,0000000,1419634560,45.51,45.50,10.021,09.997,4.541,4.552,023.2,020.3,05.4,04.9,-08.0,001.7,-06.0,0001,0002,0988.7,-07.2,90.1,00.3,1.000,-00.3,-00.0,00.36,023.5,021.2,002.3,-08.0,-00.3,00.13,00.36,01110.33

20141226225651,100901,v3.1.2 11/1/2010,002,0000000,1419634590,45.50,45.50,10.006,09.982,4.547,4.558,024.4,021.8,05.0,04.6,-08.0,001.7,-06.0,0001,0002,0988.7,-07.2,90.0,00.3,1.000,-00.3,-00.0,00.33,023.5,021.2,002.3,-08.0,-00.3,00.13,00.33,01110.33

20141226225721,100901,v3.1.2 11/1/2010,002,0000000,1419634620,45.46,45.47,09.995,09.983,4.548,4.555,022.3,020.8,03.9,04.2,-08.0,001.7,-06.0,0001,0002,0988.8,-07.3,89.9,00.3,1.000,-00.3,-00.0,00.21,024.1,022.0,002.2,-08.0,-00.3,00.11,00.21,01110.33

20141226225751,100901,v3.1.2 11/1/2010,002,0000000,1419634650,45.47,45.47,10.012,09.982,4.542,4.556,019.0,018.9,04.3,04.1,-08.0,001.7,-06.0,0001,0002,0988.8,-07.4,89.7,00.2,1.000,-00.4,-00.0,00.05,024.1,022.0,002.2,-08.0,-00.3,00.11,00.05,01110.33

20141226225821,100901,v3.1.2 11/1/2010,002,0000000,1419634680,45.50,45.51,10.019,09.996,4.541,4.553,020.3,020.7,05.0,05.0,-08.0,001.8,-06.0,0001,0002,0988.7,-07.4,89.8,00.3,1.000,-00.3,-00.0,-0.00,024.3,022.6,001.7,-08.0,-00.3,00.06,00.00,01110.33

20141226225851,100901,v3.1.2 11/1/2010,002,0000000,1419634710,45.48,45.49,10.014,09.992,4.542,4.553,021.7,021.2,04.8,04.7,-08.0,001.8,-06.0,0001,0002,0988.7,-07.4,89.8,00.3,1.000,-00.3,-00.0,00.10,024.3,022.6,001.7,-08.0,-00.3,00.06,00.10,01110.33

20141226225921,100901,v3.1.2 11/1/2010,002,0000000,1419634740,45.50,45.51,10.016,09.993,4.543,4.554,022.5,022.2,05.1,05.2,-08.1,001.8,-06.0,0001,0002,0988.7,-07.5,89.7,00.3,1.000,-00.3,-00.0,00.07,023.8,022.4,001.3,-08.0,-00.3,00.02,00.07,01110.34

20141226225951,100901,v3.1.2 11/1/2010,002,0000000,1419634770,45.49,45.48,10.012,09.978,4.544,4.558,023.0,022.5,04.8,04.3,-08.1,001.8,-06.1,0001,0002,0988.9,-07.4,90.0,00.4,1.000,-00.3,-00.0,00.10,023.8,022.4,001.3,-08.0,-00.3,00.02,00.10,01110.34