20141227050021,100901,v3.1.2 11/1/2010,002,0000000,1419656400,45.45,45.43,10.003,09.969,4.543,4.557,018.8,016.8,04.0,03.3,-07.7,003.3,-05.7,0001,0005,0988.5,-06.4,87.0,00.2,1.000,-00.4,-00.0,00.27,020.4,018.3,002.0,-07.7,-00.4,00.10,00.27,01110.46 20141227050051,100901,v3.1.2 11/1/2010,002,0000000,1419656430,45.45,45.43,10.006,09.979,4.542,4.553,017.8,015.1,04.0,03.6,-07.7,003.3,-05.7,0001,0005,0988.5,-06.6,86.9,00.1,1.000,-00.4,-00.0,00.34,020.4,018.3,002.0,-07.7,-00.4,00.10,00.34,01110.46 20141227050121,100901,v3.1.2 11/1/2010,002,0000000,1419656460,45.45,45.44,10.005,09.976,4.543,4.555,017.9,016.2,03.9,03.7,-07.7,003.3,-05.7,0001,0006,0988.5,-06.8,86.9,00.2,1.000,-00.4,-00.0,00.23,020.1,018.1,002.0,-07.7,-00.4,00.09,00.23,01110.47 20141227050151,100901,v3.1.2 11/1/2010,002,0000000,1419656490,45.49,45.48,10.020,09.988,4.540,4.553,019.3,017.9,04.8,04.2,-07.6,003.3,-05.7,0001,0006,0988.5,-06.6,87.3,00.2,1.000,-00.4,-00.0,00.19,020.1,018.1,002.0,-07.7,-00.4,00.09,00.19,01110.47 20141227050221,100901,v3.1.2 11/1/2010,002,0000000,1419656520,45.51,45.51,10.032,10.011,4.536,4.546,021.2,019.4,05.4,05.3,-07.6,003.3,-05.6,0001,0006,0988.5,-06.6,87.5,00.3,1.000,-00.4,-00.0,00.24,020.6,018.7,001.9,-07.7,-00.4,00.08,00.24,01110.47 20141227050251,100901,v3.1.2 11/1/2010,002,0000000,1419656550,45.49,45.47,10.008,09.972,4.545,4.559,022.7,020.6,04.7,03.9,-07.5,003.3,-05.5,0001,0005,0988.5,-06.6,87.6,00.3,1.000,-00.3,-00.0,00.27,020.6,018.7,001.9,-07.7,-00.4,00.08,00.27,01110.47 20141227050321,100901,v3.1.2 11/1/2010,002,0000000,1419656580,45.47,45.45,10.004,09.974,4.546,4.557,022.6,019.0,04.5,03.7,-07.5,003.3,-05.5,0001,0005,0988.6,-06.5,87.7,00.2,1.000,-00.4,-00.0,00.45,021.0,018.8,002.2,-07.6,-00.4,00.11,00.45,01110.48 20141227050351,100901,v3.1.2 11/1/2010,002,0000000,1419656610,45.47,45.45,10.005,09.979,4.544,4.555,020.6,017.0,04.2,03.7,-07.4,003.3,-05.4,0001,0005,0988.6,-06.5,87.8,00.2,1.000,-00.4,-00.0,00.44,021.0,018.8,002.2,-07.6,-00.4,00.11,00.44,01110.48 20141227050421,100901,v3.1.2 11/1/2010,002,0000000,1419656640,45.46,45.44,10.007,09.980,4.543,4.553,018.5,016.5,04.0,03.8,-07.4,003.3,-05.4,0001,0005,0988.6,-06.5,87.8,00.2,1.000,-00.4,-00.0,00.27,019.8,017.6,002.2,-07.6,-00.4,00.12,00.27,01110.48 20141227050451,100901,v3.1.2 11/1/2010,002,0000000,1419656670,45.46,45.46,10.006,09.984,4.543,4.553,018.0,016.9,04.0,04.0,-07.3,003.3,-05.3,0001,0006,0988.5,-06.6,87.8,00.2,1.000,-00.4,-00.0,00.16,019.8,017.6,002.2,-07.6,-00.4,00.12,00.16,01110.48 20141227050521,100901,v3.1.2 11/1/2010,002,0000000,1419656700,45.45,45.44,10.003,09.969,4.543,4.557,018.0,017.5,03.9,03.5,-07.3,003.4,-05.3,0001,0006,0988.5,-06.4,87.9,00.2,1.000,-00.4,-00.0,00.11,019.7,017.7,001.9,-07.5,-00.4,00.09,00.11,01110.49 20141227050551,100901,v3.1.2 11/1/2010,002,0000000,1419656730,45.45,45.45,10.004,09.984,4.543,4.552,018.1,016.7,04.0,03.9,-07.3,003.4,-05.2,0001,0006,0988.5,-06.4,87.7,00.2,1.000,-00.4,-00.0,00.21,019.7,017.7,001.9,-07.5,-00.4,00.09,00.21,01110.49 20141227050621,100901,v3.1.2 11/1/2010,002,0000000,1419656760,45.52,45.52,10.039,10.009,4.534,4.547,021.9,020.2,06.2,05.9,-07.2,003.4,-05.2,0001,0006,0988.6,-06.4,87.5,00.3,1.000,-00.3,-00.0,00.23,020.5,018.5,001.9,-07.4,-00.4,00.09,00.23,01110.49 20141227050651,100901,v3.1.2 11/1/2010,002,0000000,1419656790,45.48,45.47,09.997,09.967,4.549,4.562,024.7,023.3,04.5,04.0,-07.2,003.4,-05.2,0001,0005,0988.5,-06.3,87.6,00.4,1.000,-00.3,-00.0,00.20,020.5,018.5,001.9,-07.4,-00.4,00.09,00.20,01110.49 20141227050721,100901,v3.1.2 11/1/2010,002,0000000,1419656820,45.49,45.48,10.012,09.985,4.543,4.555,022.6,020.7,04.7,04.4,-07.1,003.4,-05.1,0001,0005,0988.6,-06.4,87.5,00.3,1.000,-00.3,-00.0,00.26,020.7,018.8,002.0,-07.3,-00.4,00.09,00.26,01110.49 20141227050751,100901,v3.1.2 11/1/2010,002,0000000,1419656850,45.49,45.49,10.013,09.989,4.543,4.554,021.1,020.0,04.6,04.6,-07.1,003.4,-05.1,0001,0005,0988.5,-06.5,87.6,00.3,1.000,-00.3,-00.0,00.16,020.7,018.8,002.0,-07.3,-00.4,00.09,00.16,01110.49 20141227050821,100901,v3.1.2 11/1/2010,002,0000000,1419656880,45.49,45.47,10.019,09.974,4.541,4.559,021.9,020.3,05.2,03.9,-07.0,003.4,-05.0,0001,0005,0988.6,-06.4,87.8,00.3,1.000,-00.3,-00.0,00.22,020.6,019.1,001.6,-07.2,-00.4,00.04,00.22,01110.50 20141227050851,100901,v3.1.2 11/1/2010,002,0000000,1419656910,45.48,45.46,10.005,09.975,4.546,4.558,022.8,019.5,04.6,03.9,-07.0,003.4,-05.0,0001,0005,0988.5,-06.3,88.0,00.3,1.000,-00.4,-00.0,00.41,020.6,019.1,001.6,-07.2,-00.4,00.04,00.41,01110.50 20141227050921,100901,v3.1.2 11/1/2010,002,0000000,1419656940,45.48,45.45,10.013,09.981,4.542,4.554,021.4,017.7,04.6,03.8,-07.0,003.4,-05.0,0001,0005,0988.4,-06.1,88.0,00.2,1.000,-00.4,-00.0,00.45,021.2,019.3,001.9,-07.1,-00.4,00.08,00.45,01110.50 20141227050951,100901,v3.1.2 11/1/2010,002,0000000,1419656970,45.45,45.46,10.001,09.983,4.545,4.554,019.5,016.9,04.0,04.0,-07.0,003.4,-05.0,0001,0005,0988.5,-06.4,87.5,00.2,1.000,-00.4,-00.0,00.34,021.2,019.3,001.9,-07.1,-00.4,00.08,00.34,01110.50 20141227051021,100901,v3.1.2 11/1/2010,002,0000000,1419657000,45.50,45.50,10.032,10.002,4.536,4.549,020.2,018.3,05.3,04.7,-06.9,003.4,-04.9,0001,0005,0988.5,-06.3,87.5,00.2,1.000,-00.4,-00.0,00.25,021.6,019.4,002.2,-07.1,-00.4,00.11,00.25,01110.51 20141227051051,100901,v3.1.2 11/1/2010,002,0000000,1419657030,45.48,45.46,10.007,09.976,4.545,4.557,022.1,019.0,04.6,03.9,-06.9,003.4,-04.9,0001,0005,0988.6,-06.3,87.6,00.2,1.000,-00.4,-00.0,00.38,021.6,019.4,002.2,-07.1,-00.4,00.11,00.38,01110.51 20141227051121,100901,v3.1.2 11/1/2010,002,0000000,1419657060,45.47,45.47,10.004,09.986,4.545,4.553,021.0,018.7,04.1,04.2,-06.8,003.5,-04.8,0001,0005,0988.5,-06.4,87.6,00.2,1.000,-00.4,-00.0,00.31,021.4,019.1,002.3,-07.0,-00.4,00.13,00.31,01110.51 20141227051151,100901,v3.1.2 11/1/2010,002,0000000,1419657090,45.48,45.47,10.020,09.982,4.539,4.555,019.7,018.2,04.8,04.0,-06.8,003.5,-04.8,0001,0005,0988.4,-06.2,87.8,00.2,1.000,-00.4,-00.0,00.21,021.4,019.1,002.3,-07.0,-00.4,00.13,00.21,01110.52 20141227051221,100901,v3.1.2 11/1/2010,002,0000000,1419657120,45.46,45.43,10.003,09.966,4.544,4.558,020.2,017.7,04.2,03.4,-06.8,003.5,-04.8,0001,0005,0988.5,-06.0,87.8,00.2,1.000,-00.4,-00.0,00.32,020.9,018.5,002.4,-06.9,-00.4,00.14,00.32,01110.52 20141227051251,100901,v3.1.2 11/1/2010,002,0000000,1419657150,45.48,45.45,10.020,09.981,4.539,4.554,019.5,016.6,04.6,03.7,-06.8,003.5,-04.8,0001,0005,0988.5,-06.1,87.6,00.2,1.000,-00.4,-00.0,00.36,020.9,018.5,002.4,-06.9,-00.4,00.14,00.36,01110.52 20141227051321,100901,v3.1.2 11/1/2010,002,0000000,1419657180,45.47,45.44,10.007,09.974,4.544,4.556,019.7,016.6,04.3,03.6,-06.8,003.5,-04.8,0001,0005,0988.5,-06.2,87.4,00.2,1.000,-00.4,-00.0,00.39,020.5,017.8,002.7,-06.9,-00.4,00.17,00.39,01110.52 20141227051351,100901,v3.1.2 11/1/2010,002,0000000,1419657210,45.49,45.48,10.023,09.997,4.539,4.550,020.1,017.4,04.8,04.4,-06.8,003.5,-04.8,0001,0005,0988.4,-06.4,87.3,00.2,1.000,-00.4,-00.0,00.35,020.5,017.8,002.7,-06.9,-00.4,00.17,00.35,01110.53 20141227051421,100901,v3.1.2 11/1/2010,002,0000000,1419657240,45.51,45.51,10.030,10.008,4.538,4.547,021.9,020.8,05.7,05.8,-06.7,003.5,-04.7,0001,0005,0988.4,-06.5,87.5,00.3,1.000,-00.3,-00.0,00.17,020.6,018.4,002.2,-06.8,-00.4,00.12,00.17,01110.53 20141227051451,100901,v3.1.2 11/1/2010,002,0000000,1419657270,45.51,45.52,10.026,09.998,4.539,4.553,025.2,024.5,06.0,05.5,-06.7,003.5,-04.7,0001,0005,0988.5,-06.4,87.9,00.4,1.000,-00.3,-00.0,00.12,020.6,018.4,002.2,-06.8,-00.4,00.12,00.12,01110.53 20141227051521,100901,v3.1.2 11/1/2010,002,0000000,1419657300,45.50,45.51,10.003,09.986,4.548,4.558,026.4,025.0,05.1,05.1,-06.7,003.5,-04.7,0001,0005,0988.6,-06.1,88.2,00.5,0.999,-00.3,-00.0,00.20,021.9,019.7,002.1,-06.8,-00.4,00.11,00.20,01110.53 20141227051551,100901,v3.1.2 11/1/2010,002,0000000,1419657330,45.45,45.43,09.991,09.958,4.549,4.563,023.3,022.1,03.9,03.5,-06.7,003.6,-04.7,0001,0005,0988.5,-06.2,88.0,00.4,1.000,-00.3,-00.0,00.17,021.9,019.7,002.1,-06.8,-00.4,00.11,00.17,01110.53 20141227051621,100901,v3.1.2 11/1/2010,002,0000000,1419657360,45.44,45.42,09.998,09.965,4.545,4.558,018.7,017.2,03.8,03.3,-06.7,003.6,-04.7,0001,0005,0988.5,-06.2,87.9,00.2,1.000,-00.4,-00.0,00.21,021.4,019.4,001.9,-06.7,-00.4,00.09,00.21,01110.53 20141227051651,100901,v3.1.2 11/1/2010,002,0000000,1419657390,45.46,45.43,10.015,09.975,4.539,4.554,017.4,015.7,04.2,03.6,-06.6,003.6,-04.6,0001,0005,0988.5,-06.4,87.8,00.1,1.000,-00.4,-00.0,00.23,021.4,019.4,001.9,-06.7,-00.4,00.09,00.23,01110.54 20141227051721,100901,v3.1.2 11/1/2010,002,0000000,1419657420,45.46,45.45,10.007,09.981,4.543,4.554,018.8,016.6,04.3,03.8,-06.6,003.6,-04.6,0001,0005,0988.6,-06.4,87.8,00.2,1.000,-00.4,-00.0,00.28,021.1,019.2,001.9,-06.7,-00.4,00.08,00.28,01110.54 20141227051751,100901,v3.1.2 11/1/2010,002,0000000,1419657450,45.46,45.47,10.005,09.992,4.543,4.551,019.2,017.8,04.0,04.4,-06.6,003.6,-04.6,0001,0005,0988.5,-06.5,87.9,00.2,1.000,-00.4,-00.0,00.21,021.1,019.2,001.9,-06.7,-00.4,00.08,00.21,01110.54 20141227051821,100901,v3.1.2 11/1/2010,002,0000000,1419657480,45.45,45.47,10.004,09.983,4.543,4.555,018.1,019.3,03.9,04.3,-06.6,003.6,-04.6,0001,0005,0988.4,-06.5,88.0,00.3,1.000,-00.4,-00.0,-0.10,020.8,019.8,001.0,-06.7,-00.4,-0.02,00.00,01110.54 20141227051851,100901,v3.1.2 11/1/2010,002,0000000,1419657510,45.46,45.46,10.011,09.984,4.541,4.553,018.2,018.9,04.2,04.1,-06.6,003.6,-04.6,0001,0005,0988.5,-06.3,88.2,00.2,1.000,-00.4,-00.0,-0.03,020.8,019.8,001.0,-06.7,-00.4,-0.02,00.00,01110.54 20141227051921,100901,v3.1.2 11/1/2010,002,0000000,1419657540,45.49,45.48,10.020,09.987,4.540,4.554,020.1,019.2,04.9,04.4,-06.7,003.6,-04.6,0001,0005,0988.5,-06.2,88.2,00.3,1.000,-00.4,-00.0,00.14,020.4,019.5,000.9,-06.6,-00.4,-0.03,00.00,01110.54 20141227051951,100901,v3.1.2 11/1/2010,002,0000000,1419657570,45.47,45.44,10.008,09.964,4.543,4.560,021.0,019.7,04.4,03.5,-06.7,003.6,-04.7,0001,0005,0988.5,-06.0,88.1,00.3,1.000,-00.4,-00.0,00.19,020.4,019.5,000.9,-06.6,-00.4,-0.03,00.00,01110.54 20141227052021,100901,v3.1.2 11/1/2010,002,0000000,1419657600,45.44,45.41,09.997,09.964,4.546,4.558,019.8,016.4,03.9,03.0,-06.6,003.7,-04.7,0001,0004,0988.5,-05.9,88.0,00.2,1.000,-00.4,-00.0,00.43,019.1,017.7,001.3,-06.6,-00.4,00.02,00.00,01110.54 20141227052051,100901,v3.1.2 11/1/2010,002,0000000,1419657630,45.51,45.51,10.049,10.029,4.529,4.538,020.3,015.8,06.2,05.7,-06.6,003.7,-04.6,0001,0004,0988.5,-05.9,87.8,00.1,1.000,-00.4,-00.0,00.55,019.1,017.7,001.3,-06.6,-00.4,00.02,00.00,01110.54 20141227052121,100901,v3.1.2 11/1/2010,002,0000000,1419657660,45.50,45.51,10.010,09.998,4.545,4.552,023.2,021.5,04.9,05.5,-06.6,003.7,-04.6,0001,0003,0988.5,-05.9,87.5,00.3,1.000,-00.3,-00.0,00.23,020.0,018.6,001.4,-06.6,-00.4,00.03,00.00,01110.54 20141227052151,100901,v3.1.2 11/1/2010,002,0000000,1419657690,45.51,45.52,10.028,09.993,4.539,4.555,027.2,026.8,06.7,05.9,-06.7,003.7,-04.7,0001,0003,0988.6,-05.9,87.3,00.5,0.995,-00.3,-00.0,00.08,020.0,018.6,001.4,-06.6,-00.4,00.03,00.00,01110.54 20141227052221,100901,v3.1.2 11/1/2010,002,0000000,1419657720,45.48,45.46,09.985,09.955,4.554,4.566,027.1,025.0,04.2,03.8,-06.7,003.7,-04.7,0001,0002,0988.6,-05.8,87.2,00.5,0.999,-00.3,-00.0,00.27,021.6,020.3,001.4,-06.6,-00.3,00.02,00.00,01110.54 20141227052251,100901,v3.1.2 11/1/2010,002,0000000,1419657750,45.44,45.42,09.992,09.961,4.547,4.559,021.2,018.7,03.7,03.2,-06.7,003.7,-04.7,0001,0003,0988.5,-05.9,87.0,00.2,1.000,-00.4,-00.0,00.32,021.6,020.3,001.4,-06.6,-00.3,00.02,00.00,01110.54 20141227052321,100901,v3.1.2 11/1/2010,002,0000000,1419657780,45.50,45.51,10.040,10.026,4.532,4.539,018.6,016.0,05.5,05.4,-06.7,003.7,-04.7,0001,0002,0988.5,-06.2,86.8,00.2,1.000,-00.4,-00.0,00.33,021.8,019.6,002.2,-06.7,-00.4,00.11,00.00,01110.54 20141227052351,100901,v3.1.2 11/1/2010,002,0000000,1419657810,45.53,45.53,10.051,10.025,4.530,4.542,025.7,023.3,07.8,07.4,-06.7,003.7,-04.7,0001,0002,0988.7,-06.2,87.2,00.4,1.000,-00.3,-00.0,00.30,021.8,019.6,002.2,-06.7,-00.4,00.11,00.00,01110.54 20141227052421,100901,v3.1.2 11/1/2010,002,0000000,1419657840,45.52,45.52,10.009,09.979,4.547,4.562,031.6,029.8,06.2,05.6,-06.7,003.7,-04.7,0001,0002,0988.6,-06.0,87.5,00.7,0.987,-00.3,-00.0,00.23,024.1,021.7,002.3,-06.7,-00.3,00.13,00.00,01110.54 20141227052451,100901,v3.1.2 11/1/2010,002,0000000,1419657870,45.48,45.45,09.992,09.952,4.551,4.567,027.6,025.3,04.5,03.6,-06.7,003.7,-04.7,0001,0001,0988.6,-05.9,87.5,00.5,0.999,-00.3,-00.0,00.30,024.1,021.7,002.3,-06.7,-00.3,00.13,00.00,01110.54 20141227052521,100901,v3.1.2 11/1/2010,002,0000000,1419657900,45.47,45.48,10.008,09.993,4.543,4.551,021.1,018.9,04.3,04.4,-06.8,003.7,-04.7,0001,0001,0988.5,-05.9,87.4,00.2,1.000,-00.4,-00.0,00.29,024.3,022.2,002.1,-06.7,-00.3,00.10,00.00,01110.54 20141227052551,100901,v3.1.2 11/1/2010,002,0000000,1419657930,45.49,45.48,10.013,09.982,4.543,4.557,020.2,019.2,04.7,04.4,-06.8,003.7,-04.8,0001,0001,0988.5,-06.0,87.1,00.3,1.000,-00.4,-00.0,00.15,024.3,022.2,002.1,-06.7,-00.3,00.10,00.00,01110.54 20141227052621,100901,v3.1.2 11/1/2010,002,0000000,1419657960,45.48,45.47,10.012,09.986,4.542,4.554,020.5,020.3,04.3,04.3,-06.8,003.7,-04.8,0001,0001,0988.5,-06.0,87.0,00.3,1.000,-00.3,-00.0,00.06,023.8,022.0,001.8,-06.7,-00.3,00.07,00.00,01110.54 20141227052651,100901,v3.1.2 11/1/2010,002,0000000,1419657990,45.47,45.47,10.006,09.978,4.545,4.557,020.0,019.8,04.3,04.2,-06.8,003.8,-04.9,0001,0001,0988.7,-06.0,86.9,00.3,1.000,-00.3,-00.0,00.06,023.8,022.0,001.8,-06.7,-00.3,00.07,00.00,01110.54 20141227052721,100901,v3.1.2 11/1/2010,002,0000000,1419658020,45.44,45.45,09.999,09.973,4.544,4.557,019.5,019.3,03.9,03.7,-06.9,003.8,-04.9,0001,0001,0988.6,-06.0,86.8,00.3,1.000,-00.4,-00.0,00.06,022.3,020.8,001.4,-06.8,-00.3,00.03,00.00,01110.54 20141227052751,100901,v3.1.2 11/1/2010,002,0000000,1419658050,45.47,45.48,10.020,09.990,4.538,4.552,018.0,017.8,04.5,04.2,-07.0,003.8,-05.0,0001,0001,0988.5,-06.2,86.5,00.2,1.000,-00.4,-00.0,00.06,022.3,020.8,001.4,-06.8,-00.3,00.03,00.00,01110.54 20141227052821,100901,v3.1.2 11/1/2010,002,0000000,1419658080,45.50,45.50,10.019,09.994,4.542,4.553,020.6,019.9,04.9,04.9,-07.0,003.8,-05.0,0001,0001,0988.6,-06.3,86.7,00.3,1.000,-00.3,-00.0,00.11,022.6,021.6,001.0,-06.8,-00.3,-0.02,00.00,01110.54 20141227052851,100901,v3.1.2 11/1/2010,002,0000000,1419658110,45.48,45.47,10.007,09.980,4.545,4.557,022.1,021.1,04.4,04.3,-07.1,003.8,-05.0,0001,0001,0988.6,-06.2,86.9,00.3,1.000,-00.3,-00.0,00.15,022.6,021.6,001.0,-06.8,-00.3,-0.02,00.00,01110.54 20141227052921,100901,v3.1.2 11/1/2010,002,0000000,1419658140,45.50,45.50,10.019,09.986,4.541,4.556,021.5,021.2,04.9,04.7,-07.2,003.7,-05.1,0001,0001,0988.6,-06.2,86.9,00.3,1.000,-00.3,-00.0,00.07,020.6,019.9,000.7,-06.9,-00.3,-0.05,00.00,01110.54 20141227052951,100901,v3.1.2 11/1/2010,002,0000000,1419658170,45.48,45.47,10.010,09.984,4.543,4.554,021.0,019.9,04.5,04.1,-07.2,003.7,-05.2,0001,0001,0988.6,-06.2,86.6,00.3,1.000,-00.3,-00.0,00.16,020.6,019.9,000.7,-06.9,-00.3,-0.05,00.00,01110.54 20141227053021,100901,v3.1.2 11/1/2010,002,0000000,1419658200,45.48,45.49,10.013,09.986,4.542,4.555,020.2,019.2,04.5,04.4,-07.3,003.7,-05.3,0001,0001,0988.6,-06.2,86.6,00.3,1.000,-00.4,-00.0,00.15,020.4,020.0,000.5,-07.0,-00.3,-0.08,00.00,01110.54 20141227053051,100901,v3.1.2 11/1/2010,002,0000000,1419658230,45.48,45.46,10.012,09.977,4.542,4.556,020.2,019.3,04.5,03.9,-07.3,003.7,-05.3,0001,0001,0988.5,-06.5,86.4,00.3,1.000,-00.4,-00.0,00.14,020.4,020.0,000.5,-07.0,-00.3,-0.08,00.00,01110.54 20141227053121,100901,v3.1.2 11/1/2010,002,0000000,1419658260,45.47,45.41,10.009,09.964,4.543,4.558,019.9,016.6,04.3,03.2,-07.3,003.7,-05.3,0001,0001,0988.5,-06.5,86.5,00.2,1.000,-00.4,-00.0,00.40,020.3,019.2,001.1,-07.1,-00.4,-0.01,00.00,01110.54 20141227053151,100901,v3.1.2 11/1/2010,002,0000000,1419658290,45.45,45.42,10.000,09.976,4.545,4.553,019.3,014.7,03.9,03.4,-07.4,003.7,-05.4,0001,0001,0988.6,-06.5,86.8,00.1,1.000,-00.4,-00.0,00.55,020.3,019.2,001.1,-07.1,-00.4,-0.01,00.00,01110.54 20141227053221,100901,v3.1.2 11/1/2010,002,0000000,1419658320,45.45,45.43,10.002,09.975,4.544,4.555,018.4,015.1,03.9,03.5,-07.4,003.7,-05.4,0001,0001,0988.6,-06.5,87.2,00.1,1.000,-00.4,-00.0,00.40,020.1,018.4,001.7,-07.2,-00.4,00.05,00.00,01110.54 20141227053251,100901,v3.1.2 11/1/2010,002,0000000,1419658350,45.47,45.47,10.019,09.993,4.538,4.550,017.6,016.6,04.3,04.2,-07.5,003.7,-05.5,0001,0001,0988.5,-06.6,87.5,00.2,1.000,-00.4,-00.0,00.16,020.1,018.4,001.7,-07.2,-00.4,00.05,00.00,01110.54 20141227053321,100901,v3.1.2 11/1/2010,002,0000000,1419658380,45.52,45.52,10.052,10.029,4.528,4.539,021.0,020.5,06.7,06.7,-07.5,003.7,-05.5,0001,0001,0988.7,-06.5,87.5,00.3,1.000,-00.3,-00.0,00.09,020.2,018.5,001.6,-07.3,-00.4,00.05,00.00,01110.54 20141227053351,100901,v3.1.2 11/1/2010,002,0000000,1419658410,45.52,45.52,10.015,09.991,4.545,4.557,029.0,028.0,06.5,06.3,-07.5,003.7,-05.5,0001,0001,0988.7,-06.5,87.7,00.6,0.993,-00.3,-00.0,00.14,020.2,018.5,001.6,-07.3,-00.4,00.05,00.00,01110.54 20141227053421,100901,v3.1.2 11/1/2010,002,0000000,1419658440,45.48,45.49,09.987,09.960,4.554,4.567,029.2,028.4,04.4,04.3,-07.5,003.7,-05.5,0001,0002,0988.6,-06.5,87.5,00.6,0.992,-00.3,-00.0,00.13,021.7,020.0,001.7,-07.4,-00.3,00.06,00.00,01110.54 20141227053451,100901,v3.1.2 11/1/2010,002,0000000,1419658470,45.44,45.44,09.995,09.966,4.547,4.559,021.5,020.5,03.9,03.5,-07.5,003.7,-05.5,0001,0002,0988.6,-06.4,87.4,00.3,1.000,-00.3,-00.0,00.15,021.7,020.0,001.7,-07.4,-00.3,00.06,00.00,01110.54 20141227053521,100901,v3.1.2 11/1/2010,002,0000000,1419658500,45.45,45.42,10.007,09.965,4.542,4.558,018.0,015.9,04.1,03.2,-07.6,003.7,-05.6,0001,0002,0988.6,-06.3,87.4,00.1,1.000,-00.4,-00.0,00.28,021.3,019.3,002.0,-07.5,-00.4,00.09,00.00,01110.54 20141227053551,100901,v3.1.2 11/1/2010,002,0000000,1419658530,45.45,45.44,10.001,09.984,4.544,4.551,018.2,015.2,03.8,03.7,-07.6,003.7,-05.6,0001,0002,0988.6,-06.4,87.4,00.1,1.000,-00.4,-00.0,00.37,021.3,019.3,002.0,-07.5,-00.4,00.09,00.00,01110.54 20141227053621,100901,v3.1.2 11/1/2010,002,0000000,1419658560,45.44,45.42,10.002,09.969,4.543,4.557,017.7,015.7,03.7,03.4,-07.6,003.6,-05.6,0001,0002,0988.7,-06.4,87.4,00.1,1.000,-00.4,-00.0,00.26,020.8,019.1,001.7,-07.5,-00.4,00.06,00.00,01110.54 20141227053651,100901,v3.1.2 11/1/2010,002,0000000,1419658590,45.48,45.46,10.020,09.988,4.539,4.552,018.1,016.8,04.6,04.0,-07.6,003.6,-05.6,0001,0001,0988.6,-06.5,87.2,00.2,1.000,-00.4,-00.0,00.19,020.8,019.1,001.7,-07.5,-00.4,00.06,00.00,01110.54 20141227053721,100901,v3.1.2 11/1/2010,002,0000000,1419658620,45.47,45.45,10.006,09.974,4.544,4.557,020.0,017.8,04.3,03.7,-07.7,003.6,-05.7,0001,0001,0988.7,-06.5,86.7,00.2,1.000,-00.4,-00.0,00.29,021.2,019.7,001.5,-07.6,-00.4,00.04,00.00,01110.54 20141227053751,100901,v3.1.2 11/1/2010,002,0000000,1419658650,45.45,45.44,10.002,09.973,4.544,4.556,019.6,017.3,04.0,03.5,-07.7,003.6,-05.7,0001,0002,0988.7,-06.6,86.9,00.2,1.000,-00.4,-00.0,00.30,021.2,019.7,001.5,-07.6,-00.4,00.04,00.00,01110.54 20141227053821,100901,v3.1.2 11/1/2010,002,0000000,1419658680,45.46,45.43,10.006,09.974,4.543,4.555,018.5,016.2,04.1,03.6,-07.8,003.6,-05.8,0001,0002,0988.6,-06.7,87.1,00.2,1.000,-00.4,-00.0,00.31,020.7,018.8,001.9,-07.6,-00.4,00.08,00.00,01110.54 20141227053851,100901,v3.1.2 11/1/2010,002,0000000,1419658710,45.47,45.46,10.011,09.986,4.542,4.552,018.9,016.8,04.2,04.0,-07.8,003.6,-05.8,0001,0002,0988.6,-06.8,87.3,00.2,1.000,-00.4,-00.0,00.28,020.7,018.8,001.9,-07.6,-00.4,00.08,00.00,01110.54 20141227053921,100901,v3.1.2 11/1/2010,002,0000000,1419658740,45.48,45.46,10.012,09.976,4.543,4.556,020.1,018.2,04.5,03.8,-07.8,003.6,-05.8,0001,0002,0988.6,-06.8,87.5,00.2,1.000,-00.4,-00.0,00.25,018.8,016.7,002.1,-07.7,-00.4,00.10,00.00,01110.54 20141227053951,100901,v3.1.2 11/1/2010,002,0000000,1419658770,45.46,45.44,10.004,09.969,4.544,4.558,020.3,018.0,04.2,03.5,-07.9,003.6,-05.9,0001,0002,0988.7,-06.8,87.9,00.2,1.000,-00.4,-00.0,00.30,018.8,016.7,002.1,-07.7,-00.4,00.10,00.00,01110.54 20141227054021,100901,v3.1.2 11/1/2010,002,0000000,1419658800,45.50,45.50,10.027,10.003,4.537,4.548,019.9,017.6,05.0,04.7,-07.9,003.6,-05.9,0001,0002,0988.7,-06.9,88.1,00.2,1.000,-00.4,-00.0,00.30,019.2,017.1,002.1,-07.8,-00.4,00.11,00.00,01110.54 20141227054051,100901,v3.1.2 11/1/2010,002,0000000,1419658830,45.50,45.51,10.017,10.000,4.542,4.551,021.3,020.4,04.9,05.2,-07.9,003.5,-05.9,0001,0002,0988.6,-07.0,88.2,00.3,1.000,-00.3,-00.0,00.14,019.2,017.1,002.1,-07.8,-00.4,00.11,00.00,01110.54 20141227054121,100901,v3.1.2 11/1/2010,002,0000000,1419658860,45.51,45.52,10.032,10.001,4.537,4.551,023.1,023.6,05.8,05.6,-07.9,003.5,-05.9,0001,0002,0988.7,-07.1,88.3,00.4,1.000,-00.3,-00.0,-0.02,020.3,018.7,001.6,-07.8,-00.4,00.05,00.00,01110.54 20141227054151,100901,v3.1.2 11/1/2010,002,0000000,1419658890,45.51,45.52,10.028,10.006,4.538,4.549,024.9,025.2,06.1,06.2,-07.9,003.5,-05.9,0001,0002,0988.7,-07.1,88.5,00.5,0.999,-00.3,-00.0,00.01,020.3,018.7,001.6,-07.8,-00.4,00.05,00.00,01110.54 20141227054221,100901,v3.1.2 11/1/2010,002,0000000,1419658920,45.51,45.52,10.017,09.988,4.544,4.558,027.0,026.5,05.8,05.5,-07.9,003.5,-05.9,0001,0002,0988.7,-06.9,88.8,00.5,0.997,-00.3,-00.0,00.09,021.7,020.4,001.3,-07.9,-00.3,00.01,00.00,01110.54 20141227054251,100901,v3.1.2 11/1/2010,002,0000000,1419658950,45.51,45.52,10.018,09.994,4.543,4.555,026.9,026.1,05.7,05.6,-07.9,003.5,-05.9,0001,0002,0988.7,-07.1,88.8,00.5,0.998,-00.3,-00.0,00.13,021.7,020.4,001.3,-07.9,-00.3,00.01,00.00,01110.54 20141227054321,100901,v3.1.2 11/1/2010,002,0000000,1419658980,45.51,45.51,10.012,09.988,4.545,4.556,025.7,024.8,05.3,05.2,-07.9,003.5,-05.9,0001,0002,0988.7,-07.3,88.4,00.4,1.000,-00.3,-00.0,00.15,023.2,022.1,001.0,-07.9,-00.3,-0.02,00.00,01110.54 20141227054351,100901,v3.1.2 11/1/2010,002,0000000,1419659010,45.49,45.49,10.008,09.981,4.545,4.558,023.9,023.1,04.8,04.5,-07.9,003.5,-05.9,0001,0002,0988.8,-07.3,88.5,00.4,1.000,-00.3,-00.0,00.13,023.2,022.1,001.0,-07.9,-00.3,-0.02,00.00,01110.54 20141227054421,100901,v3.1.2 11/1/2010,002,0000000,1419659040,45.50,45.51,10.020,09.996,4.541,4.552,022.5,021.3,05.1,04.9,-07.9,003.5,-05.9,0001,0002,0988.7,-07.3,88.6,00.3,1.000,-00.3,-00.0,00.18,023.6,022.7,000.9,-07.9,-00.3,-0.03,00.00,01110.54 20141227054451,100901,v3.1.2 11/1/2010,002,0000000,1419659070,45.48,45.48,10.007,09.982,4.545,4.556,021.9,020.4,04.5,04.2,-07.9,003.5,-05.9,0001,0002,0988.7,-07.3,88.7,00.3,1.000,-00.3,-00.0,00.21,023.6,022.7,000.9,-07.9,-00.3,-0.03,00.00,01110.54 20141227054521,100901,v3.1.2 11/1/2010,002,0000000,1419659100,45.50,45.51,10.026,09.999,4.539,4.551,021.7,020.4,05.2,04.9,-08.0,003.5,-06.0,0001,0001,0988.7,-07.4,88.5,00.3,1.000,-00.3,-00.0,00.18,024.0,023.3,000.7,-07.9,-00.3,-0.05,00.00,01110.54 20141227054551,100901,v3.1.2 11/1/2010,002,0000000,1419659130,45.52,45.53,10.031,10.008,4.538,4.549,024.7,024.3,06.3,06.5,-08.0,003.4,-06.0,0001,0001,0988.7,-07.5,88.1,00.4,1.000,-00.3,-00.0,00.08,024.0,023.3,000.7,-07.9,-00.3,-0.05,00.00,01110.54 20141227054621,100901,v3.1.2 11/1/2010,002,0000000,1419659160,45.52,45.53,10.025,09.995,4.541,4.555,028.5,028.7,06.6,06.3,-08.0,003.4,-06.0,0001,0001,0988.7,-07.4,88.4,00.6,0.991,-00.3,-00.0,00.01,025.1,024.3,000.7,-07.9,-00.3,-0.05,00.00,01110.54 20141227054651,100901,v3.1.2 11/1/2010,002,0000000,1419659190,45.52,45.52,10.020,09.994,4.543,4.555,029.5,029.1,06.4,06.3,-08.0,003.4,-06.0,0001,0000,0988.8,-07.3,88.2,00.6,0.990,-00.3,-00.0,00.08,025.1,024.3,000.7,-07.9,-00.3,-0.05,00.00,01110.54 20141227054721,100901,v3.1.2 11/1/2010,002,0000000,1419659220,45.51,45.52,10.013,09.989,4.545,4.557,028.5,027.7,05.8,05.7,-08.0,003.4,-06.0,0001,0000,0988.7,-07.2,88.1,00.6,0.994,-00.3,-00.0,00.12,025.4,024.6,000.8,-08.0,-00.3,-0.04,00.00,01110.54 20141227054751,100901,v3.1.2 11/1/2010,002,0000000,1419659250,45.50,45.50,10.009,09.982,4.546,4.558,025.7,025.0,05.0,04.8,-08.0,003.4,-06.0,0001,0001,0988.8,-07.3,88.0,00.4,1.000,-00.3,-00.0,00.11,025.4,024.6,000.8,-08.0,-00.3,-0.04,00.00,01110.54 20141227054821,100901,v3.1.2 11/1/2010,002,0000000,1419659280,45.51,45.51,10.022,09.996,4.541,4.553,023.7,022.9,05.4,05.2,-08.1,003.4,-06.1,0001,0002,0988.8,-07.4,88.1,00.4,1.000,-00.3,-00.0,00.13,025.0,024.2,000.8,-08.0,-00.3,-0.05,00.00,01110.54 20141227054851,100901,v3.1.2 11/1/2010,002,0000000,1419659310,45.52,45.52,10.032,10.007,4.537,4.549,025.5,025.0,06.4,06.4,-08.1,003.4,-06.1,0001,0001,0988.7,-07.3,88.4,00.4,1.000,-00.3,-00.0,00.10,025.0,024.2,000.8,-08.0,-00.3,-0.05,00.00,01110.54 20141227054921,100901,v3.1.2 11/1/2010,002,0000000,1419659340,45.50,45.51,09.997,09.970,4.551,4.564,027.2,026.9,04.9,04.7,-08.0,003.3,-06.1,0001,0001,0988.7,-07.3,88.5,00.5,0.996,-00.3,-00.0,00.07,025.9,025.3,000.6,-08.0,-00.3,-0.07,00.00,01110.54 20141227054951,100901,v3.1.2 11/1/2010,002,0000000,1419659370,45.47,45.46,10.005,09.978,4.545,4.556,023.1,022.3,04.3,04.1,-08.0,003.3,-06.0,0001,0002,0988.7,-07.5,88.4,00.4,1.000,-00.3,-00.0,00.12,025.9,025.3,000.6,-08.0,-00.3,-0.07,00.00,01110.54 20141227055021,100901,v3.1.2 11/1/2010,002,0000000,1419659400,45.51,45.52,10.036,10.013,4.535,4.546,022.1,021.0,06.2,06.0,-08.1,003.3,-06.1,0001,0002,0988.7,-07.5,88.4,00.3,1.000,-00.3,-00.0,00.16,026.0,025.5,000.5,-08.0,-00.3,-0.08,00.00,01110.54 20141227055051,100901,v3.1.2 11/1/2010,002,0000000,1419659430,45.51,45.52,10.011,09.985,4.546,4.558,026.0,025.4,05.4,05.3,-08.1,003.3,-06.1,0001,0002,0988.7,-07.4,88.8,00.5,0.999,-00.3,-00.0,00.11,026.0,025.5,000.5,-08.0,-00.3,-0.08,00.00,01110.54 20141227055121,100901,v3.1.2 11/1/2010,002,0000000,1419659460,45.51,45.52,10.037,10.013,4.534,4.546,025.5,025.0,06.3,06.2,-08.1,003.3,-06.1,0001,0002,0988.8,-07.3,88.9,00.4,1.000,-00.3,-00.0,00.10,025.4,024.7,000.7,-08.1,-00.3,-0.06,00.00,01110.54 20141227055151,100901,v3.1.2 11/1/2010,002,0000000,1419659490,45.54,45.54,10.044,10.020,4.534,4.545,029.4,029.1,08.2,08.3,-08.1,003.2,-06.1,0001,0001,0988.8,-07.3,88.8,00.6,0.990,-00.3,-00.0,00.07,025.4,024.7,000.7,-08.1,-00.3,-0.06,00.00,01110.54 20141227055221,100901,v3.1.2 11/1/2010,002,0000000,1419659520,45.54,45.55,10.025,09.996,4.543,4.556,036.8,037.1,08.2,08.1,-08.0,003.2,-06.1,0001,0001,0988.7,-07.2,88.7,01.0,0.955,-00.3,-00.0,-0.00,027.1,026.6,000.5,-08.1,-00.3,-0.08,00.00,01110.54 20141227055251,100901,v3.1.2 11/1/2010,002,0000000,1419659550,45.51,45.51,09.983,09.958,4.558,4.570,034.1,034.0,05.1,05.0,-07.9,003.2,-05.9,0001,0001,0988.7,-07.2,88.8,00.8,0.971,-00.3,-00.0,00.05,027.1,026.6,000.5,-08.1,-00.3,-0.08,00.00,01110.54 20141227055321,100901,v3.1.2 11/1/2010,002,0000000,1419659580,45.48,45.47,09.998,09.966,4.549,4.562,025.4,024.5,04.4,04.1,-07.9,003.2,-05.9,0001,0001,0988.8,-07.5,88.7,00.4,1.000,-00.3,-00.0,00.14,027.4,026.9,000.5,-08.0,-00.3,-0.08,00.00,01110.54 20141227055351,100901,v3.1.2 11/1/2010,002,0000000,1419659610,45.50,45.51,10.023,10.001,4.540,4.550,021.2,020.0,05.0,05.0,-08.0,003.2,-06.0,0001,0002,0988.8,-07.7,88.3,00.3,1.000,-00.3,-00.0,00.17,027.4,026.9,000.5,-08.0,-00.3,-0.08,00.00,01110.54 20141227055421,100901,v3.1.2 11/1/2010,002,0000000,1419659640,45.50,45.50,10.011,09.983,4.545,4.558,022.8,021.9,05.0,04.7,-08.2,003.1,-06.1,0001,0001,0988.7,-07.8,88.1,00.3,1.000,-00.3,-00.0,00.14,026.5,025.9,000.6,-08.1,-00.3,-0.06,00.00,01110.54 20141227055451,100901,v3.1.2 11/1/2010,002,0000000,1419659670,45.49,45.49,10.013,09.988,4.543,4.554,022.6,021.2,04.6,04.3,-08.2,003.1,-06.2,0001,0001,0988.7,-07.7,88.2,00.3,1.000,-00.3,-00.0,00.19,026.5,025.9,000.6,-08.1,-00.3,-0.06,00.00,01110.54 20141227055521,100901,v3.1.2 11/1/2010,002,0000000,1419659700,45.51,45.51,10.027,10.001,4.538,4.550,021.4,019.7,05.3,05.0,-08.3,003.1,-06.2,0001,0001,0988.7,-07.7,88.0,00.3,1.000,-00.4,-00.0,00.23,026.4,025.6,000.8,-08.1,-00.3,-0.05,00.00,01110.54 20141227055551,100901,v3.1.2 11/1/2010,002,0000000,1419659730,45.51,45.50,10.017,09.989,4.543,4.555,023.0,021.7,05.1,04.8,-08.3,003.0,-06.3,0001,0001,0988.8,-07.8,87.8,00.3,1.000,-00.3,-00.0,00.19,026.4,025.6,000.8,-08.1,-00.3,-0.05,00.00,01110.54 20141227055621,100901,v3.1.2 11/1/2010,002,0000000,1419659760,45.49,45.48,10.009,09.979,4.544,4.557,022.8,021.3,04.6,04.2,-08.3,003.0,-06.3,0001,0001,0988.7,-07.9,87.8,00.3,1.000,-00.3,-00.0,00.20,025.8,024.9,000.9,-08.1,-00.3,-0.03,00.00,01110.54 20141227055651,100901,v3.1.2 11/1/2010,002,0000000,1419659790,45.46,45.43,09.997,09.965,4.547,4.559,020.9,019.0,04.0,03.5,-08.4,003.0,-06.4,0001,0002,0988.8,-08.0,87.9,00.2,1.000,-00.4,-00.0,00.25,025.8,024.9,000.9,-08.1,-00.3,-0.03,00.00,01110.54 20141227055721,100901,v3.1.2 11/1/2010,002,0000000,1419659820,45.43,45.42,09.994,09.967,4.546,4.557,018.6,016.7,03.6,03.3,-08.5,003.0,-06.5,0001,0002,0988.8,-08.0,87.9,00.2,1.000,-00.4,-00.0,00.25,022.2,020.8,001.4,-08.2,-00.3,00.02,00.00,01110.54 20141227055751,100901,v3.1.2 11/1/2010,002,0000000,1419659850,45.45,45.43,10.008,09.973,4.541,4.555,017.0,015.6,04.0,03.4,-08.6,002.9,-06.6,0001,0001,0988.8,-08.0,88.1,00.1,1.000,-00.4,-00.0,00.20,022.2,020.8,001.4,-08.2,-00.3,00.02,00.00,01110.54 20141227055821,100901,v3.1.2 11/1/2010,002,0000000,1419659880,45.46,45.43,10.012,09.978,4.541,4.553,017.9,015.3,04.3,03.5,-08.6,002.9,-06.6,0001,0001,0988.8,-07.8,88.2,00.1,1.000,-00.4,-00.0,00.33,020.7,019.0,001.7,-08.4,-00.4,00.06,00.00,01110.54 20141227055851,100901,v3.1.2 11/1/2010,002,0000000,1419659910,45.47,45.44,10.008,09.975,4.543,4.556,019.8,016.5,04.3,03.7,-08.6,002.9,-06.6,0001,0002,0988.8,-07.7,88.2,00.2,1.000,-00.4,-00.0,00.41,020.7,019.0,001.7,-08.4,-00.4,00.06,00.00,01110.54 20141227055921,100901,v3.1.2 11/1/2010,002,0000000,1419659940,45.45,45.42,10.002,09.970,4.544,4.556,019.7,017.0,04.0,03.4,-08.6,002.9,-06.6,0001,0002,0988.9,-07.6,88.1,00.2,1.000,-00.4,-00.0,00.35,020.1,018.0,002.1,-08.5,-00.4,00.10,00.00,01110.54 20141227055951,100901,v3.1.2 11/1/2010,002,0000000,1419659970,45.43,45.42,09.996,09.970,4.545,4.555,018.2,015.5,03.6,03.3,-08.7,002.8,-06.7,0001,0002,0988.8,-07.5,87.8,00.1,1.000,-00.4,-00.0,00.35,020.1,018.0,002.1,-08.5,-00.4,00.10,00.00,01110.54